Avidity Biosciences Inc (RNA) Stock Price

69.84 ▼ -0.01 (-0.01%)
Open: 69.81 Vol: 29 Day's range: 69.78 - 69.84 Nov 03, 09:31 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.80▲ 69.84▼ 69.83▼ 69.78▲ 57.29▲
MA10 69.81▼ 69.83▼ 69.78▲ 61.25▲ 51.26▲
MA20 69.82▼ 69.78▲ 69.79▲ 55.08▲ 44.69▲
MA50 69.84▼ 69.83▼ 63.95▲ 48.80▲ 36.65▲
MA100 69.78▲ 62.55▲ 56.25▲ 42.27▲ 33.79▲
MA200 69.78▲ 55.71▲ 50.82▲ 36.45▲ 24.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.051▼ -0.491▼ 2.068▲ 2.478▲
RSI 45.739▼ 63.927▲ 81.537▲ 79.543▲ 77.438▲
STOCH 21.181     65.606     77.373     97.162▲ 85.084▲
WILL %R -66.667     -44.000     -44.000     -2.908▲ -1.994▲
CCI -109.419▼ 20.290     45.195     77.548     232.543▲
Latest Filters Detected On RNA
BBANDS $RNA Bollinger Bands Expanding Set Alert
CDL $RNA Hanging Man Candlestick Pattern Detected Set Alert
CDL $RNA Doji Candlestick Pattern Detected Set Alert
Avidity Biosciences Inc News
Sunday, November 02, 2025 10:41 PM
We recently published 10 Stocks With Easy 20-40% Gains. Avidity Biosciences, Inc. (NASDAQ:RNA) is one of the last week's best-performing stocks. Avidity Biosciences climbed by 42.1 percent ...
Friday, October 31, 2025 06:44 AM
Shares in Avidity Biosciences (NASDAQ: RNA) soared by 42% in the week to Friday morning following the announcement of a unanimous deal for Avidity to be acquired by Novartis (NYSE: NVS) for $72 per ...
Friday, October 31, 2025 06:44 AM
Shares in Avidity Biosciences (NASDAQ: RNA) soared by 42% in the week to Friday morning following the announcement of a unanimous deal for Avidity to be acquired by Novartis (NYSE: NVS) for $72 per ...
RNA historical stock data
date open high low close volume
03/11/25 69.82 69.88 69.76 69.80 431,951
31/10/25 69.73 69.91 69.65 69.85 11,038,941
30/10/25 69.71 69.83 69.50 69.69 11,902,285
29/10/25 69.96 69.96 69.62 69.65 25,123,222
28/10/25 69.92 70.00 69.86 69.93 27,990,073
27/10/25 70.315 70.51 69.88 70.00 70,246,382
24/10/25 48.99 50.25 48.79 49.15 1,269,675
23/10/25 47.11 49.0899 46.37 48.55 926,579
22/10/25 49.05 49.50 46.29 46.86 1,451,470
21/10/25 49.00 49.45 48.25 49.05 932,941
Quote Details
52wk Low:21.51
52wk High:70.51
Vol:29
Avg Vol(3m):84.7M
1Y Chng:+68.80%
1M Chng:+65.01%
Add to Watch List