Avidity Biosciences Inc (RNA) Stock Price

69.85 ▲ +0.16 (+0.23%)
Open: 69.73 Vol: 11.04M Day's range: 69.65 - 69.91 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.83▲ 69.85▼ 69.84▼ 69.82▲ 52.73▲
MA10 69.82▲ 69.83▲ 69.78▲ 59.17▲ 48.93▲
MA20 69.84▼ 69.78▲ 69.79▲ 53.90▲ 42.67▲
MA50 69.84▼ 69.83▲ 63.49▲ 48.33▲ 36.12▲
MA100 69.78▲ 62.32▲ 56.04▲ 41.89▲ 33.17▲
MA200 69.79▲ 55.61▲ 50.68▲ 36.25▲ 23.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.051▼ -0.517▼ 2.294▲ 1.853▲
RSI 49.901▼ 68.023▲ 82.709▲ 79.692▲ 77.517▲
STOCH 43.218     75.691     81.373▲ 89.924▲ 77.212    
WILL %R -56.250     -30.000     -18.519▲ -2.703▲ -1.820▲
CCI -25.430     54.045     86.683     92.972     345.110▲
Latest Filters Detected On RNA
CDL $RNA Doji Candlestick Pattern Detected Set Alert
Avidity Biosciences Inc News
Sunday, November 02, 2025 10:41 PM
We recently published 10 Stocks With Easy 20-40% Gains. Avidity Biosciences, Inc. (NASDAQ:RNA) is one of the last week's best-performing stocks. Avidity Biosciences climbed by 42.1 percent ...
Friday, October 31, 2025 06:44 AM
Shares in Avidity Biosciences (NASDAQ: RNA) soared by 42% in the week to Friday morning following the announcement of a unanimous deal for Avidity to be acquired by Novartis (NYSE: NVS) for $72 per ...
Friday, October 31, 2025 06:44 AM
Shares in Avidity Biosciences (NASDAQ: RNA) soared by 42% in the week to Friday morning following the announcement of a unanimous deal for Avidity to be acquired by Novartis (NYSE: NVS) for $72 per ...
RNA historical stock data
date open high low close volume
31/10/25 69.73 69.91 69.65 69.85 11,038,941
30/10/25 69.71 69.83 69.50 69.69 11,902,285
29/10/25 69.96 69.96 69.62 69.65 25,123,222
28/10/25 69.92 70.00 69.86 69.93 27,990,073
27/10/25 70.315 70.51 69.88 70.00 70,246,382
24/10/25 48.99 50.25 48.79 49.15 1,269,675
23/10/25 47.11 49.0899 46.37 48.55 926,579
22/10/25 49.05 49.50 46.29 46.86 1,451,470
21/10/25 49.00 49.45 48.25 49.05 932,941
20/10/25 48.66 50.22 47.91 49.01 1,079,689
Quote Details
52wk Low:21.51
52wk High:70.51
Vol:11.04M
Avg Vol(3m):107M
1Y Chng:+65.60%
1M Chng:+64.97%
Add to Watch List