| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.80▲ | 69.84▼ | 69.83▼ | 69.78▲ | 57.29▲ |
| MA10 | 69.81▼ | 69.83▼ | 69.78▲ | 61.25▲ | 51.26▲ |
| MA20 | 69.82▼ | 69.78▲ | 69.79▲ | 55.08▲ | 44.69▲ |
| MA50 | 69.84▼ | 69.83▼ | 63.95▲ | 48.80▲ | 36.65▲ |
| MA100 | 69.78▲ | 62.55▲ | 56.25▲ | 42.27▲ | 33.79▲ |
| MA200 | 69.78▲ | 55.71▲ | 50.82▲ | 36.45▲ | 24.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.051▼ | -0.491▼ | 2.068▲ | 2.478▲ |
| RSI | 45.739▼ | 63.927▲ | 81.537▲ | 79.543▲ | 77.438▲ |
| STOCH | 21.181 | 65.606 | 77.373 | 97.162▲ | 85.084▲ |
| WILL %R | -66.667 | -44.000 | -44.000 | -2.908▲ | -1.994▲ |
| CCI | -109.419▼ | 20.290 | 45.195 | 77.548 | 232.543▲ |
|
Sunday, November 02, 2025 10:41 PM
We recently published 10 Stocks With Easy 20-40% Gains. Avidity Biosciences, Inc. (NASDAQ:RNA) is one of the last week's best-performing stocks. Avidity Biosciences climbed by 42.1 percent ...
|
|
Friday, October 31, 2025 06:44 AM
Shares in Avidity Biosciences (NASDAQ: RNA) soared by 42% in the week to Friday morning following the announcement of a unanimous deal for Avidity to be acquired by Novartis (NYSE: NVS) for $72 per ...
|
|
Friday, October 31, 2025 06:44 AM
Shares in Avidity Biosciences (NASDAQ: RNA) soared by 42% in the week to Friday morning following the announcement of a unanimous deal for Avidity to be acquired by Novartis (NYSE: NVS) for $72 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 69.82 | 69.88 | 69.76 | 69.80 | 431,951 |
| 31/10/25 | 69.73 | 69.91 | 69.65 | 69.85 | 11,038,941 |
| 30/10/25 | 69.71 | 69.83 | 69.50 | 69.69 | 11,902,285 |
| 29/10/25 | 69.96 | 69.96 | 69.62 | 69.65 | 25,123,222 |
| 28/10/25 | 69.92 | 70.00 | 69.86 | 69.93 | 27,990,073 |
| 27/10/25 | 70.315 | 70.51 | 69.88 | 70.00 | 70,246,382 |
| 24/10/25 | 48.99 | 50.25 | 48.79 | 49.15 | 1,269,675 |
| 23/10/25 | 47.11 | 49.0899 | 46.37 | 48.55 | 926,579 |
| 22/10/25 | 49.05 | 49.50 | 46.29 | 46.86 | 1,451,470 |
| 21/10/25 | 49.00 | 49.45 | 48.25 | 49.05 | 932,941 |
|
|
||||
|
|
||||
|
|