| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.61▲ | 13.55▲ | 13.56▲ | 13.45▲ | 12.73▲ |
| MA10 | 13.61▲ | 13.55▲ | 13.53▲ | 13.13▲ | 12.95▲ |
| MA20 | 13.56▲ | 13.52▲ | 13.54▲ | 12.65▲ | 16.30▼ |
| MA50 | 13.53▲ | 13.52▲ | 13.25▲ | 12.88▲ | 42.11▼ |
| MA100 | 13.51▲ | 13.21▲ | 12.91▲ | 21.07▼ | 38.79▼ |
| MA200 | 13.55▲ | 12.83▲ | 12.71▲ | 42.58▼ | 28.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.009▲ | -0.012▼ | 0.178▲ | 0.932▲ |
| RSI | 61.716▲ | 58.037▲ | 58.690▲ | 60.075▲ | 24.604▼ |
| STOCH | 72.110 | 57.506 | 65.595 | 81.237▲ | 39.309 |
| WILL %R | -17.073▲ | -11.111▲ | -17.241▲ | -9.146▲ | -33.852 |
| CCI | 117.992▲ | 116.211▲ | 110.018▲ | 115.382▲ | 68.870 |
| ▲ MACD | $RNA MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Thursday, July 02, 2026 03:59 AM
Arcturus Therapeutics Holdings Inc. ("Arcturus", Nasdaq: ARCT), a messenger RNA medicines company focused on the development of liver and respiratory rare disease therapeutics, today announced a ...
|
|
Friday, June 26, 2026 03:03 PM
Ionis Pharmaceuticals draws attention after a rare-disease therapy license agreement, keeping its RNA-targeted medicine pipeline and strategy in focus.
|
|
Friday, February 27, 2026 08:05 AM
Avidity Biosciences Inc. (NASDAQ:RNA) is one of 15 stocks with the biggest hedge fund momentum, after gaining 28 hedge fund holders during the fourth quarter of 2025. On February 23, Avidity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 13.40 | 13.715 | 13.20 | 13.65 | 196,855 |
| 01/07/26 | 13.43 | 13.80 | 13.26 | 13.30 | 150,059 |
| 30/06/26 | 13.67 | 13.80 | 13.22 | 13.45 | 316,750 |
| 29/06/26 | 13.20 | 13.80 | 13.20 | 13.65 | 382,171 |
| 26/06/26 | 12.78 | 13.20 | 12.72 | 13.19 | 758,712 |
| 25/06/26 | 12.93 | 13.07 | 12.70 | 12.78 | 262,185 |
| 24/06/26 | 12.86 | 13.00 | 12.74 | 12.83 | 123,386 |
| 23/06/26 | 12.89 | 13.14 | 12.76 | 12.81 | 242,376 |
| 22/06/26 | 12.65 | 12.96 | 12.585 | 12.94 | 220,532 |
| 18/06/26 | 12.83 | 12.96 | 12.20 | 12.66 | 293,908 |
|
|
||||
|
|
||||
|
|