| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.85▲ | 12.82▲ | 12.79▲ | 12.37▲ | 12.03▲ |
| MA10 | 12.85▲ | 12.76▲ | 12.61▲ | 12.09▲ | 12.45▲ |
| MA20 | 12.82▲ | 12.56▲ | 12.39▲ | 11.88▲ | 12.81▲ |
| MA50 | 12.67▲ | 12.34▲ | 12.29▲ | 12.33▲ | 38.40▼ |
| MA100 | 12.49▲ | 12.22▲ | 11.88▲ | 12.80▲ | 36.90▼ |
| MA200 | 12.35▲ | 11.85▲ | 12.08▲ | 37.43▼ | 27.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.031▲ | 0.054▲ | 0.155▲ | 1.549▲ |
| RSI | 59.411▲ | 70.104▲ | 78.111▲ | 61.955▲ | 28.012▼ |
| STOCH | 33.267 | 90.587▲ | 94.270▲ | 84.833▲ | 31.135 |
| WILL %R | -41.379 | -7.186▲ | -7.143▲ | -7.065▲ | -43.095 |
| CCI | 45.849 | 85.390 | 120.085▲ | 118.168▲ | 4.233 |
|
Thursday, August 13, 2026 06:05 AM
Wave Life Sciences has lost nearly 70% of its value this year, yet its RNA platform spans obesity, rare liver disease, and genetic disorders in ways that could make it irresistible to the right buyer.
|
|
Thursday, August 13, 2026 05:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 12.21 | 12.97 | 12.08 | 12.84 | 176,079 |
| 13/08/26 | 12.21 | 12.46 | 12.0301 | 12.33 | 127,098 |
| 12/08/26 | 12.27 | 12.35 | 12.06 | 12.17 | 84,169 |
| 11/08/26 | 12.25 | 12.44 | 12.195 | 12.27 | 84,151 |
| 10/08/26 | 12.25 | 12.44 | 12.20 | 12.24 | 107,980 |
| 07/08/26 | 12.15 | 12.485 | 12.145 | 12.34 | 103,286 |
| 06/08/26 | 11.96 | 12.31 | 11.875 | 12.11 | 193,100 |
| 05/08/26 | 11.53 | 11.99 | 11.46 | 11.74 | 171,862 |
| 04/08/26 | 11.40 | 11.74 | 11.35 | 11.54 | 136,994 |
| 03/08/26 | 11.45 | 11.525 | 11.30 | 11.33 | 91,504 |
|
|
||||
|
|
||||
|
|