| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.07▼ | 13.05▲ | 13.05▲ | 12.98▲ | 13.42▼ |
| MA10 | 13.04▲ | 13.06▼ | 13.00▲ | 12.95▲ | 13.55▼ |
| MA20 | 13.04▲ | 12.98▲ | 12.99▲ | 13.43▼ | 40.16▼ |
| MA50 | 13.04▲ | 12.99▲ | 13.01▲ | 13.73▼ | 45.08▼ |
| MA100 | 12.97▲ | 13.00▲ | 13.23▼ | 43.12▼ | 41.14▼ |
| MA200 | 12.99▲ | 13.32▼ | 13.46▼ | 48.31▼ | 28.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | 0.014▲ | 0.528▲ | -3.230▼ |
| RSI | 51.670▲ | 54.057▲ | 52.805▲ | 34.398▼ | 19.789▼ |
| STOCH | 58.397 | 43.575 | 68.480 | 35.328 | 11.557▼ |
| WILL %R | -45.000 | -36.986 | -35.526 | -75.869▼ | -98.192▼ |
| CCI | 57.310 | 28.109 | 50.388 | -31.935 | -48.392 |
| MA | $RNA Price Crossed Above MA(7) | Set Alert |
|
Thursday, May 07, 2026 03:03 PM
Codexis (NASDAQ:CDXS) reported first-quarter 2026 revenue of $15.2 million, up from $7.5 million a year earlier, as the company highlighted continued progress commercializing its ECO Synthesis enzymat ...
|
|
Thursday, May 07, 2026 04:23 AM
Hosted virtual Analyst Day showcasing lead program KRRO-121’s potential to be a first-in-class transformational treatment for hyperammonemia in ...
|
|
Tuesday, May 05, 2026 01:27 PM
HCW 4th Annual BioConnect Nasdaq Investor Conference Format: Fireside chat moderated by Mitchell Kapoor, Director and Senior Analyst, Biotechnology Equity Research, H.C. Wainwright & Co. Date: May 19 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 12.96 | 13.19 | 12.96 | 13.055 | 66,686 |
| 07/05/26 | 13.07 | 13.20 | 12.80 | 12.96 | 91,236 |
| 06/05/26 | 12.94 | 13.30 | 12.80 | 13.09 | 213,381 |
| 05/05/26 | 12.93 | 13.04 | 12.75 | 12.91 | 321,000 |
| 04/05/26 | 13.30 | 13.57 | 12.81 | 12.87 | 144,450 |
| 01/05/26 | 12.76 | 13.48 | 12.76 | 13.43 | 169,380 |
| 30/04/26 | 13.00 | 13.49 | 12.71 | 12.77 | 252,142 |
| 29/04/26 | 12.50 | 13.06 | 12.50 | 12.99 | 162,446 |
| 28/04/26 | 13.00 | 13.00 | 12.51 | 12.55 | 452,469 |
| 27/04/26 | 13.59 | 13.66 | 12.79 | 12.90 | 287,663 |
|
|
||||
|
|
||||
|
|