| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.36▲ | 8.39▼ | 8.39▼ | 8.52▼ | 8.18▲ |
| MA10 | 8.36▲ | 8.40▼ | 8.38▼ | 8.39▼ | 9.05▼ |
| MA20 | 8.39▼ | 8.40▼ | 8.50▼ | 8.15▲ | 10.84▼ |
| MA50 | 8.39▼ | 8.55▼ | 8.45▼ | 9.25▼ | 27.67▼ |
| MA100 | 8.44▼ | 8.44▼ | 8.28▲ | 10.91▼ | 32.76▼ |
| MA200 | 8.56▼ | 8.24▲ | 8.15▲ | 19.27▼ | 27.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.006▲ | -0.020▼ | 0.132▲ | 0.784▲ |
| RSI | 47.427▼ | 42.441▼ | 42.397▼ | 46.277▼ | 27.993▼ |
| STOCH | 37.418 | 48.753 | 41.622 | 66.415 | 8.073▼ |
| WILL %R | -64.706 | -58.333 | -82.353▼ | -50.781 | -88.178▼ |
| CCI | -10.294 | -44.327 | -58.401 | 29.193 | -54.093 |
| CDL | $RNA Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 04, 2026 03:16 AM
Wall Street's median target prices suggest these are the three best Nasdaq-100 stocks to buy right now.
|
|
Monday, November 02, 2026 08:31 AM
Roth Capital Partners analyst Boobalan Pachaiyappan has maintained his “Buy” rating and US$15.00 target on Atrium Therapeutics ...
|
|
Tuesday, October 27, 2026 08:39 AM
Moderna develops medicines and vaccines using messenger RNA technology, which instructs cells to produce proteins that can trigger immune responses or help treat disease. Its research spans infectious ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 8.32 | 8.55 | 8.23 | 8.34 | 108,189 |
| 05/11/26 | 8.68 | 8.73 | 8.29 | 8.32 | 193,895 |
| 04/11/26 | 8.85 | 8.99 | 8.50 | 8.68 | 136,789 |
| 03/11/26 | 8.57 | 8.77 | 8.45 | 8.72 | 280,927 |
| 02/11/26 | 8.22 | 8.64 | 8.185 | 8.55 | 470,071 |
| 30/10/26 | 8.19 | 8.31 | 7.88 | 8.27 | 566,624 |
| 29/10/26 | 8.52 | 8.65 | 8.20 | 8.26 | 155,776 |
| 28/10/26 | 8.14 | 8.45 | 8.14 | 8.40 | 233,221 |
| 27/10/26 | 8.05 | 8.3895 | 8.05 | 8.32 | 198,570 |
| 26/10/26 | 8.20 | 8.23 | 7.98 | 8.05 | 187,418 |
|
|
||||
|
|
||||
|
|