| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.74▼ | 46.97▼ | 46.94▼ | 46.14▲ | 39.74▲ |
| MA10 | 46.75▼ | 46.88▼ | 46.49▲ | 44.84▲ | 34.90▲ |
| MA20 | 46.91▼ | 46.38▲ | 46.27▲ | 39.97▲ | 32.35▲ |
| MA50 | 46.97▼ | 46.17▲ | 46.23▲ | 34.66▲ | 35.19▲ |
| MA100 | 46.47▲ | 46.25▲ | 42.01▲ | 32.11▲ | 28.49▲ |
| MA200 | 46.20▲ | 41.52▲ | 37.58▲ | 33.54▲ | 22.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.023▲ | 0.038▲ | 0.548▲ | 1.929▲ |
| RSI | 36.820▼ | 51.154▲ | 53.901▲ | 73.242▲ | 69.717▲ |
| STOCH | 52.716 | 73.456 | 83.188▲ | 84.058▲ | 72.106 |
| WILL %R | -86.364▼ | -46.747 | -40.671 | -13.149▲ | -8.950▲ |
| CCI | -167.058▼ | 9.009 | 60.607 | 66.622 | 209.678▲ |
|
Thursday, August 14, 2025 01:27 PM
Presented positive translational data from SYNGAP1-related disorders program showcasing efficacy in a humanized SYNGAP mouse model and increased protein in non-human primates at the 28th American ...
|
|
Thursday, August 14, 2025 07:28 AM
Arrowhead Pharmaceuticals Inc (NASDAQ:ARWR) stock fell 6% following Sarepta Therapeutics’ (NASDAQ:SRPT) sale of over 9.2 million Arrowhead shares in a privately negotiated block trade. Sarepta expects ...
|
|
Wednesday, August 13, 2025 02:03 PM
Sarepta Therapeutics (NASDAQ:SRPT) has announced the sale of about 9.3M shares of Arrowhead Pharmaceuticals (NASDAQ:ARWR) in a private block trade, anticipating gross proceeds of at least $174M.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 45.98 | 47.50 | 45.32 | 46.47 | 2,524,040 |
| 14/08/25 | 46.00 | 46.37 | 45.06 | 46.07 | 3,203,675 |
| 13/08/25 | 46.66 | 47.24 | 45.75 | 46.15 | 2,905,681 |
| 12/08/25 | 46.13 | 46.52 | 45.05 | 46.23 | 2,588,797 |
| 11/08/25 | 44.46 | 46.00 | 43.50 | 45.78 | 3,107,816 |
| 08/08/25 | 47.15 | 47.50 | 45.18 | 46.29 | 4,919,992 |
| 07/08/25 | 46.96 | 48.10 | 46.0498 | 47.52 | 4,286,124 |
| 06/08/25 | 38.19 | 48.32 | 34.90 | 48.26 | 17,820,950 |
| 05/08/25 | 37.02 | 38.45 | 36.91 | 38.26 | 1,963,028 |
| 04/08/25 | 36.21 | 38.04 | 36.125 | 37.34 | 2,653,723 |
|
|
||||
|
|
||||
|
|