| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.70▲ | 13.70▲ | 13.66▲ | 13.66▲ | 13.45▲ |
| MA10 | 13.70▲ | 13.66▲ | 13.74▼ | 13.46▲ | 31.55▼ |
| MA20 | 13.71▼ | 13.72▼ | 13.71▼ | 13.49▲ | 51.86▼ |
| MA50 | 13.74▼ | 13.65▲ | 13.52▲ | 39.86▼ | 46.43▼ |
| MA100 | 13.73▼ | 13.49▲ | 13.28▲ | 55.84▼ | 41.71▼ |
| MA200 | 13.66▲ | 13.28▲ | 15.44▼ | 50.25▼ | 28.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.008▼ | -0.017▼ | 2.076▲ | -6.794▼ |
| RSI | 50.211▲ | 51.185▲ | 53.400▲ | 14.470▼ | 18.226▼ |
| STOCH | 33.016 | 41.984 | 33.866 | 78.341 | 2.238▼ |
| WILL %R | -66.667 | -67.500 | -62.791 | -13.936▲ | -97.120▼ |
| CCI | -41.667 | -9.934 | -17.342 | 105.212▲ | -73.637 |
| MA | $RNA Price Crossed Below MA(26) | Set Alert |
|
Monday, April 06, 2026 06:15 AM
Strategic Partnership Enables Akari to Accelerate IND Filing By Late 2026TAMPA, Fla. and LONDON, April 06, 2026 (GLOBE NEWSWIRE) -- Akari Therapeutics, Plc (Nasdaq: AKTX), an oncology biotechnology ...
|
|
Thursday, April 02, 2026 09:33 AM
Broader biotech positioning aligns with movements tracked across the nasdaq ecosystem.
|
|
Wednesday, March 25, 2026 12:29 PM
ProQR Therapeutics N.V. (NASDAQ:PRQR) earns a spot in our list of the top 10 stocks under $5 that could triple. As of March 19, 2026, analysts remain confident in ProQR Therapeutics N.V. (NASDAQ:PRQR) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 13.90 | 13.90 | 13.58 | 13.71 | 116,603 |
| 07/04/26 | 13.61 | 13.995 | 13.555 | 13.99 | 234,795 |
| 06/04/26 | 13.44 | 13.9175 | 13.44 | 13.67 | 172,927 |
| 02/04/26 | 13.40 | 13.71 | 13.31 | 13.44 | 281,527 |
| 01/04/26 | 13.36 | 13.90 | 13.36 | 13.47 | 303,891 |
| 31/03/26 | 13.41 | 13.53 | 13.055 | 13.37 | 921,417 |
| 30/03/26 | 13.16 | 13.60 | 13.00 | 13.55 | 566,729 |
| 27/03/26 | 13.00 | 13.275 | 12.90 | 13.23 | 410,766 |
| 26/03/26 | 12.99 | 13.245 | 12.95 | 13.10 | 230,969 |
| 25/03/26 | 13.41 | 13.41 | 12.77 | 13.09 | 292,520 |
|
|
||||
|
|
||||
|
|