Avidity Biosciences Inc (RNA) Stock Price

72.34 ▲ +0.205 (+0.28%)
Open: 72.16 Vol: 6.31M Day's range: 72.02 - 72.61 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.19▲ 72.14▲ 72.14▲ 72.03▲ 71.61▲
MA10 72.14▲ 72.11▲ 72.12▲ 71.75▲ 66.56▲
MA20 72.10▲ 72.10▲ 72.05▲ 71.59▲ 56.36▲
MA50 72.09▲ 72.01▲ 71.84▲ 66.05▲ 41.10▲
MA100 72.10▲ 71.80▲ 71.68▲ 55.32▲ 37.50▲
MA200 72.05▲ 71.67▲ 71.24▲ 42.99▲ 25.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.006▲ 0.005▲ -0.425▼ 1.585▲
RSI 77.068▲ 69.401▲ 69.609▲ 77.300▲ 78.460▲
STOCH 78.449     49.407     52.504     90.349▲ 99.231▲
WILL %R -10.769▲ -10.448▲ -9.589▲ -18.121▲ -0.802▲
CCI 210.109▲ 190.010▲ 243.487▲ 180.490▲ 65.115    
Latest Filters Detected On RNA
▲ BREAK $RNA Price Breaks 60 Days High Set Alert
▲ BREAK $RNA Price Breaks 30 Days High Set Alert
▲ BREAK $RNA Price Breaks 20 Days High Set Alert
▲ BREAK $RNA Price Breaks 10 Days High Set Alert
Avidity Biosciences Inc News
Novartis (NVS) enters $1.7 billion development deal, says report
Friday, December 12, 2025 04:26 AM
We recently published 13 Best ADR Stocks to Invest In. Novartis AG (NYSE:NVS) is one of the best ADR stocks. Swiss pharmaceutical giant Novartis AG (NYSE:NVS) has entered into a massive $1.7 billion ...
RNA Quantitative Stock Analysis
Tuesday, November 11, 2025 11:00 AM
Below is Validea's guru fundamental report for AVIDITY BIOSCIENCES INC (RNA). Of the 22 guru strategies we follow, RNA rates highest using our P/B Growth Investor model based on the published strategy ...
Avidity Biosciences, Inc. (RNA) Reports Q3 Loss, Beats Revenue Estimates
Monday, November 10, 2025 02:25 PM
Avidity Biosciences, Inc. (RNA) came out with a quarterly loss of $1.27 per share versus the Zacks Consensus Estimate of a loss of $1.05. This compares to a loss of $0.65 per share a year ago. These ...
RNA historical stock data
date open high low close volume
19/12/25 72.16 72.61 72.02 72.34 6,314,172
18/12/25 71.96 72.20 71.96 72.135 3,026,822
17/12/25 71.91 72.015 71.835 71.87 2,027,497
16/12/25 71.80 71.99 71.75 71.97 2,254,159
15/12/25 71.70 71.90 71.70 71.86 1,802,027
12/12/25 71.59 71.88 71.52 71.83 1,588,154
11/12/25 71.35 71.66 71.34 71.60 1,813,101
10/12/25 71.34 71.45 71.315 71.35 2,094,855
09/12/25 71.23 71.50 71.23 71.30 2,893,051
08/12/25 71.70 71.76 71.18 71.26 3,449,977
Quote Details
52wk Low:21.51
52wk High:72.61
Vol:6.31M
Avg Vol(3m):94M
1Y Chng:+135.18%
1M Chng:+3.58%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.87B