| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.36▲ | 11.39▼ | 11.36▼ | 11.41▼ | 12.22▼ |
| MA10 | 11.38▼ | 11.35▲ | 11.38▼ | 11.67▼ | 12.41▼ |
| MA20 | 11.39▼ | 11.38▼ | 11.35▲ | 12.14▼ | 12.87▼ |
| MA50 | 11.35▲ | 11.40▼ | 11.56▼ | 12.48▼ | 39.76▼ |
| MA100 | 11.38▼ | 11.62▼ | 11.85▼ | 12.96▼ | 37.47▼ |
| MA200 | 11.40▼ | 11.90▼ | 12.46▼ | 39.36▼ | 27.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.007▲ | 0.019▲ | -0.079▼ | 1.343▲ |
| RSI | 48.181▼ | 48.263▼ | 45.435▼ | 36.963▼ | 22.251▼ |
| STOCH | 16.667▼ | 66.654 | 40.365 | 12.713▼ | 37.580 |
| WILL %R | -54.545 | -59.375 | -59.375 | -82.836▼ | -92.346▼ |
| CCI | -143.164▼ | -9.010 | -51.951 | -95.552 | -154.238▼ |
| CDL | $RNA Harami Candlestick Pattern Detected | Set Alert |
|
Friday, July 31, 2026 04:14 AM
Biotechnology company Moderna (NASDAQ:MRNA) reported Q2 CY2026 results , with sales up 2.1% year on year to $145 million. Its GAAP loss of $1.97 per share was 4.2% above analysts’ consensus estimates.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 11.445 | 11.55 | 11.23 | 11.36 | 89,780 |
| 30/07/26 | 11.19 | 11.5475 | 11.19 | 11.46 | 91,830 |
| 29/07/26 | 11.46 | 11.46 | 11.13 | 11.18 | 119,407 |
| 28/07/26 | 11.59 | 11.625 | 11.355 | 11.49 | 91,911 |
| 27/07/26 | 11.61 | 11.80 | 11.46 | 11.57 | 82,383 |
| 24/07/26 | 11.98 | 11.98 | 11.48 | 11.49 | 120,858 |
| 23/07/26 | 12.00 | 12.14 | 11.78 | 11.91 | 101,286 |
| 22/07/26 | 12.28 | 12.35 | 12.09 | 12.17 | 99,798 |
| 21/07/26 | 11.73 | 12.35 | 11.61 | 12.29 | 181,450 |
| 20/07/26 | 12.14 | 12.15 | 11.75 | 11.76 | 186,120 |
|
|
||||
|
|
||||
|
|