| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.89▼ | 32.47▲ | 32.41▲ | 31.91▲ | 28.47▲ |
| MA10 | 32.79▼ | 32.31▲ | 32.49▲ | 30.58▲ | 29.68▲ |
| MA20 | 32.59▲ | 32.40▲ | 32.26▲ | 28.19▲ | 30.43▲ |
| MA50 | 32.31▲ | 31.89▲ | 31.35▲ | 29.71▲ | 37.06▼ |
| MA100 | 32.37▲ | 31.12▲ | 28.99▲ | 30.81▲ | 24.88▲ |
| MA200 | 32.19▲ | 28.61▲ | 28.88▲ | 37.64▼ | 21.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.001▲ | -0.048▼ | 0.757▲ | 0.161▲ |
| RSI | 54.914▲ | 59.489▲ | 63.739▲ | 62.839▲ | 50.676▲ |
| STOCH | 76.753 | 72.076 | 70.240 | 93.989▲ | 41.429 |
| WILL %R | -58.779 | -19.202▲ | -18.033▲ | -4.343▲ | -24.815▲ |
| CCI | 22.529 | 144.446▲ | 116.346▲ | 93.661 | 52.915 |
| CDL | $RNA Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 12:23 PM
TransCode Therapeutics (NASDAQ: RNAZ) reported continued progress in its Phase 1a trial of TTX-MC138, an RNA-based therapeutic targeting microRNA-10b ...
|
|
Thursday, May 01, 2025 11:29 AM
This article was published by IBN, a multifaceted communications organization engaged in connecting public companies to the investment community. LOS ANGELES, CA - May 1, 2025 (NEWMEDIAWIRE) - ...
|
|
Thursday, May 01, 2025 03:48 AM
Biotechnology company Moderna (NASDAQ:MRNA) in Q1 CY2025, with sales falling 35.3% year on year to $108 million. The company’s full-year revenue guidance of $2 billion at the midpoint came in 6.1% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 32.65 | 33.10 | 31.01 | 32.69 | 1,102,603 |
| 30/04/25 | 31.48 | 32.97 | 31.235 | 32.65 | 870,331 |
| 29/04/25 | 30.935 | 32.17 | 30.695 | 32.17 | 705,888 |
| 28/04/25 | 31.01 | 31.53 | 30.77 | 31.205 | 703,339 |
| 25/04/25 | 30.36 | 31.16 | 29.87 | 30.84 | 917,463 |
| 24/04/25 | 30.53 | 31.03 | 29.78 | 30.93 | 1,124,066 |
| 23/04/25 | 30.66 | 31.58 | 30.19 | 30.68 | 1,241,260 |
| 22/04/25 | 29.07 | 29.725 | 28.15 | 29.45 | 1,754,651 |
| 21/04/25 | 26.26 | 29.36 | 26.0118 | 28.52 | 1,325,758 |
| 17/04/25 | 25.77 | 27.02 | 25.66 | 26.66 | 1,530,663 |
|
|
||||
|
|
||||
|
|