| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.84▲ | 69.84▲ | 69.83▲ | 69.80▲ | 57.30▲ |
| MA10 | 69.84▲ | 69.83▲ | 69.83▲ | 65.63▲ | 51.26▲ |
| MA20 | 69.84▲ | 69.83▲ | 69.83▲ | 57.30▲ | 44.70▲ |
| MA50 | 69.83▲ | 69.82▲ | 69.84▲ | 49.75▲ | 36.65▲ |
| MA100 | 69.83▲ | 69.85▼ | 60.17▲ | 43.03▲ | 33.79▲ |
| MA200 | 69.83▲ | 59.56▲ | 53.44▲ | 36.85▲ | 24.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.137▼ | 1.463▲ | 2.481▲ |
| RSI | 64.711▲ | 59.451▲ | 78.326▲ | 79.581▲ | 77.509▲ |
| STOCH | 100.000▲ | 83.380▲ | 63.333 | 96.926▲ | 85.105▲ |
| WILL %R | 0.000▲ | -10.000▲ | -25.000 | -2.724▲ | -1.867▲ |
| CCI | 138.348▲ | 116.667▲ | 97.849 | 58.254 | 232.609▲ |
|
Tuesday, November 04, 2025 05:40 AM
The webcast and conference call may be accessed by visiting “Investor Events” on the investors section of the Wave Life Sciences website: Analysts planning to participate during the Q&A portion of ...
|
|
Sunday, November 02, 2025 10:41 PM
We recently published 10 Stocks With Easy 20-40% Gains. Avidity Biosciences, Inc. (NASDAQ:RNA) is one of the last week's best-performing stocks. Avidity Biosciences climbed by 42.1 percent ...
|
|
Friday, October 31, 2025 06:44 AM
Avidity is at the forefront of an exciting new class of treatments. Avidity shareholders will receive consideration for an exciting spinoff before Novartis acquires Avidity. 10 stocks we like better ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 69.83 | 69.845 | 69.80 | 69.845 | 5,192,751 |
| 04/11/25 | 69.775 | 69.87 | 69.76 | 69.83 | 8,270,472 |
| 03/11/25 | 69.77 | 69.88 | 69.75 | 69.80 | 6,028,404 |
| 31/10/25 | 69.73 | 69.91 | 69.65 | 69.85 | 11,038,941 |
| 30/10/25 | 69.71 | 69.83 | 69.50 | 69.69 | 11,902,285 |
| 29/10/25 | 69.96 | 69.96 | 69.62 | 69.65 | 25,123,222 |
| 28/10/25 | 69.92 | 70.00 | 69.86 | 69.93 | 27,990,073 |
| 27/10/25 | 70.315 | 70.51 | 69.88 | 70.00 | 70,246,382 |
| 24/10/25 | 48.99 | 50.25 | 48.79 | 49.15 | 1,269,675 |
| 23/10/25 | 47.11 | 49.0899 | 46.37 | 48.55 | 926,579 |
|
|
||||
|
|
||||
|
|