| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.45▼ | 31.35▼ | 31.36▼ | 32.36▼ | 31.90▼ |
| MA10 | 31.44▼ | 31.39▼ | 31.59▼ | 33.54▼ | 30.27▲ |
| MA20 | 31.35▼ | 31.63▼ | 32.00▼ | 32.18▼ | 30.75▲ |
| MA50 | 31.40▼ | 32.47▼ | 33.52▼ | 29.95▲ | 36.79▼ |
| MA100 | 31.58▼ | 33.60▼ | 32.78▼ | 30.68▲ | 26.06▲ |
| MA200 | 31.95▼ | 32.60▼ | 31.08▲ | 35.61▼ | 21.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.041▲ | -0.005▼ | -0.206▼ | 0.697▲ |
| RSI | 47.067▼ | 39.884▼ | 37.472▼ | 48.464▼ | 48.969▼ |
| STOCH | 60.041 | 49.921 | 27.076 | 35.642 | 68.013 |
| WILL %R | -41.346 | -69.200 | -74.419 | -82.875▼ | -40.206 |
| CCI | -45.607 | -8.743 | -54.345 | -66.904 | 96.081 |
|
Friday, June 13, 2025 11:25 AM
Thermo Fisher Scientific (NYSE:TMO), a key player in the life sciences sector, has taken significant strategic steps amid shifting conditions in global markets. While broader indices such as the S&P ...
|
|
Thursday, June 12, 2025 05:41 AM
OCALA, Fla., June 12, 2025 (GLOBE NEWSWIRE) -- AIM ImmunoTech Inc. (NYSE American: AIM) (OTC Pink: AIMID) (“AIM” or the “Company”) today announced the United States Patent and Trademark Office has ...
|
|
Wednesday, June 11, 2025 05:03 PM
Avidity Biosciences, Inc. (NASDAQ:RNA) is one of the 13 Biotech Stocks with Huge Upside Potential. Raymond James has started coverage of Avidity Biosciences, Inc. (NASDAQ:RNA), with a Strong Buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 31.22 | 31.73 | 30.93 | 31.37 | 968,139 |
| 12/06/25 | 32.07 | 32.48 | 31.41 | 32.14 | 1,995,798 |
| 11/06/25 | 34.12 | 34.39 | 31.98 | 32.01 | 1,546,491 |
| 10/06/25 | 33.23 | 34.75 | 32.90 | 33.60 | 1,972,696 |
| 09/06/25 | 38.00 | 38.00 | 31.59 | 32.66 | 4,826,693 |
| 06/06/25 | 36.31 | 36.99 | 35.87 | 36.24 | 1,500,162 |
| 05/06/25 | 34.03 | 36.10 | 33.41 | 35.59 | 1,135,695 |
| 04/06/25 | 34.39 | 35.21 | 33.965 | 34.22 | 1,351,979 |
| 03/06/25 | 33.34 | 34.80 | 32.97 | 34.41 | 1,048,700 |
| 02/06/25 | 31.40 | 33.2599 | 30.90 | 33.17 | 1,337,304 |
|
|
||||
|
|
||||
|
|