| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.88▲ | 40.92▲ | 40.66▲ | 41.49▼ | 45.80▼ |
| MA10 | 40.93▲ | 40.62▲ | 40.74▲ | 43.99▼ | 42.77▼ |
| MA20 | 40.94▲ | 40.91▲ | 41.07▼ | 45.48▼ | 36.70▲ |
| MA50 | 40.64▲ | 41.18▼ | 42.37▼ | 41.42▼ | 35.44▲ |
| MA100 | 40.72▲ | 42.71▼ | 45.12▼ | 36.04▲ | 30.47▲ |
| MA200 | 41.15▼ | 45.37▼ | 45.43▼ | 33.58▲ | 23.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.080▲ | 0.095▲ | -1.172▼ | 1.095▲ |
| RSI | 56.484▲ | 49.724▼ | 45.868▼ | 43.907▼ | 54.946▲ |
| STOCH | 37.589 | 77.749 | 30.512 | 36.929 | 78.869 |
| WILL %R | -38.462 | -16.000▲ | -57.490 | -66.306 | -43.933 |
| CCI | 17.763 | 80.816 | -19.342 | -93.464 | 35.510 |
|
Wednesday, September 17, 2025 11:19 PM
Press Release Distributed by ABNewswire.com To view the original version on ABNewswire visit: 4 Biotech Stocks at the Cutting Edge of Drug Delivery (MDCX, RNA, NBTX, ARWR) ...
|
|
Wednesday, September 17, 2025 09:32 PM
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small ...
|
|
Wednesday, September 17, 2025 04:04 AM
BD (Becton, Dickinson and Company) (NYSE: BDX), a leading global medical technology company, announced the placement of the 1,000th BD Rhapsody™ System, a flagship instrument for single-cell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 40.225 | 41.19 | 39.95 | 40.99 | 1,026,889 |
| 17/09/25 | 41.50 | 42.415 | 39.93 | 40.06 | 2,577,422 |
| 16/09/25 | 40.51 | 41.88 | 40.31 | 41.44 | 3,380,687 |
| 15/09/25 | 45.41 | 45.41 | 39.83 | 40.22 | 5,411,921 |
| 12/09/25 | 43.06 | 46.2307 | 42.965 | 44.74 | 12,956,605 |
| 11/09/25 | 37.48 | 41.59 | 35.7001 | 41.04 | 11,321,803 |
| 10/09/25 | 46.51 | 49.155 | 45.93 | 46.40 | 3,224,373 |
| 09/09/25 | 46.84 | 47.9899 | 45.88 | 46.62 | 2,763,527 |
| 08/09/25 | 48.94 | 50.05 | 47.98 | 48.05 | 2,827,594 |
| 05/09/25 | 49.07 | 51.40 | 48.366 | 50.36 | 4,665,628 |
|
|
||||
|
|
||||
|
|