| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.83▲ | 69.85▼ | 69.84▼ | 69.82▲ | 52.73▲ |
| MA10 | 69.82▲ | 69.83▲ | 69.78▲ | 59.17▲ | 48.93▲ |
| MA20 | 69.84▼ | 69.78▲ | 69.79▲ | 53.90▲ | 42.67▲ |
| MA50 | 69.84▼ | 69.83▲ | 63.49▲ | 48.33▲ | 36.12▲ |
| MA100 | 69.78▲ | 62.32▲ | 56.04▲ | 41.89▲ | 33.17▲ |
| MA200 | 69.79▲ | 55.61▲ | 50.68▲ | 36.25▲ | 23.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.051▼ | -0.517▼ | 2.294▲ | 1.853▲ |
| RSI | 49.901▼ | 68.023▲ | 82.709▲ | 79.692▲ | 77.517▲ |
| STOCH | 43.218 | 75.691 | 81.373▲ | 89.924▲ | 77.212 |
| WILL %R | -56.250 | -30.000 | -18.519▲ | -2.703▲ | -1.820▲ |
| CCI | -25.430 | 54.045 | 86.683 | 92.972 | 345.110▲ |
| CDL | $RNA Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, November 02, 2025 10:41 PM
We recently published 10 Stocks With Easy 20-40% Gains. Avidity Biosciences, Inc. (NASDAQ:RNA) is one of the last week's best-performing stocks. Avidity Biosciences climbed by 42.1 percent ...
|
|
Friday, October 31, 2025 06:44 AM
Shares in Avidity Biosciences (NASDAQ: RNA) soared by 42% in the week to Friday morning following the announcement of a unanimous deal for Avidity to be acquired by Novartis (NYSE: NVS) for $72 per ...
|
|
Friday, October 31, 2025 06:44 AM
Shares in Avidity Biosciences (NASDAQ: RNA) soared by 42% in the week to Friday morning following the announcement of a unanimous deal for Avidity to be acquired by Novartis (NYSE: NVS) for $72 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 69.73 | 69.91 | 69.65 | 69.85 | 11,038,941 |
| 30/10/25 | 69.71 | 69.83 | 69.50 | 69.69 | 11,902,285 |
| 29/10/25 | 69.96 | 69.96 | 69.62 | 69.65 | 25,123,222 |
| 28/10/25 | 69.92 | 70.00 | 69.86 | 69.93 | 27,990,073 |
| 27/10/25 | 70.315 | 70.51 | 69.88 | 70.00 | 70,246,382 |
| 24/10/25 | 48.99 | 50.25 | 48.79 | 49.15 | 1,269,675 |
| 23/10/25 | 47.11 | 49.0899 | 46.37 | 48.55 | 926,579 |
| 22/10/25 | 49.05 | 49.50 | 46.29 | 46.86 | 1,451,470 |
| 21/10/25 | 49.00 | 49.45 | 48.25 | 49.05 | 932,941 |
| 20/10/25 | 48.66 | 50.22 | 47.91 | 49.01 | 1,079,689 |
|
|
||||
|
|
||||
|
|