Rockwell Medical, Inc (RMTI) Stock Price

0.6525 ▲ +0.002 (+0.31%)
Open: 0.6499 Vol: 0 Day's range: 0.6435 - 0.6568 Jun 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RMTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.65▼ 0.65▼ 0.65▲ 0.65▲ 0.70▼
MA10 0.65▼ 0.65▲ 0.65▼ 0.65▼ 0.78▼
MA20 0.65▲ 0.66▼ 0.66▼ 0.70▼ 0.86▼
MA50 0.66▼ 0.65▲ 0.65▼ 0.80▼ 1.01▼
MA100 0.65▲ 0.66▼ 0.69▼ 0.89▼ 1.55▼
MA200 0.66▼ 0.72▼ 0.76▼ 1.00▼ 1.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.001▼ 0.002▲ -0.020▼
RSI 45.581▼ 47.570▼ 47.573▼ 37.334▼ 34.870▼
STOCH 63.428     64.725     28.438     40.482     11.215▼
WILL %R -32.331     -56.098     -75.275▼ -64.539     -89.654▼
CCI 13.860     -18.953     -62.930     -61.037     -128.073▼
Latest Filters Detected On RMTI
MA $RMTI Price Crossed Above MA(7) Set Alert
CDL $RMTI Doji Candlestick Pattern Detected Set Alert
Rockwell Medical, Inc News
RMTI historical stock data
date open high low close volume
18/06/26 0.6499 0.6568 0.6435 0.6525 146,776
17/06/26 0.66 0.6867 0.65 0.6505 160,543
16/06/26 0.6631 0.689 0.64 0.6771 437,378
15/06/26 0.6244 0.6647 0.6244 0.6419 122,333
12/06/26 0.6226 0.6467 0.6201 0.6248 218,277
11/06/26 0.6626 0.6674 0.6025 0.6226 487,382
10/06/26 0.68 0.6899 0.6421 0.6674 426,042
09/06/26 0.669 0.6993 0.6613 0.6862 189,637
08/06/26 0.661 0.6847 0.6443 0.661 319,971
05/06/26 0.68 0.6947 0.6413 0.6645 421,000
Quote Details
52wk Low:0.603
52wk High:2.10
Vol:0
Avg Vol(3m):4.9M
1Y Chng:-29.93%
1M Chng:-16.45%
Add to Watch List
More Information
Index US Composite
Market Cap. 26.73M