| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.84▲ | 0.85▼ | 0.85▼ | 0.84▲ | 0.92▼ |
| MA10 | 0.85▼ | 0.85▼ | 0.84▲ | 0.88▼ | 0.97▼ |
| MA20 | 0.84▼ | 0.84▲ | 0.85▼ | 0.92▼ | 1.14▼ |
| MA50 | 0.84▲ | 0.86▼ | 0.88▼ | 1.00▼ | 1.23▼ |
| MA100 | 0.85▼ | 0.91▼ | 0.92▼ | 1.15▼ | 1.74▼ |
| MA200 | 0.90▼ | 0.91▼ | 0.93▼ | 1.12▼ | 1.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.003▲ | -0.005▼ | -0.019▼ |
| RSI | 49.752▼ | 45.918▼ | 43.726▼ | 37.613▼ | 37.840▼ |
| STOCH | 30.880 | 55.232 | 64.849 | 12.233▼ | 19.821▼ |
| WILL %R | -60.949 | -57.586 | -43.400 | -84.143▼ | -93.596▼ |
| CCI | -31.419 | 3.505 | 8.138 | -85.394 | -104.471▼ |
| ▼ GAP | $RMTI Open Gap Down %2 | Set Alert |
|
Thursday, November 14, 2024 06:20 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, September 09, 2024 09:00 AM
Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be "buying high, but hoping to sell ...
|
|
Tuesday, March 26, 2024 04:56 PM
Rockwell Medical (RMTI) ended the recent trading session at $1.65, demonstrating a +1.85% swing from the preceding day's closing price. This change outpaced the S&P 500's 0.28% loss on the day. On the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 0.8275 | 0.8699 | 0.8228 | 0.8433 | 117,617 |
| 19/12/25 | 0.85 | 0.86 | 0.81 | 0.8492 | 427,679 |
| 18/12/25 | 0.82 | 0.8791 | 0.82 | 0.85 | 217,105 |
| 17/12/25 | 0.84 | 0.8678 | 0.815 | 0.8262 | 308,293 |
| 16/12/25 | 0.86 | 0.8914 | 0.8228 | 0.83 | 361,955 |
| 15/12/25 | 0.928 | 0.94 | 0.8627 | 0.8627 | 375,330 |
| 12/12/25 | 0.94 | 0.9735 | 0.9201 | 0.9248 | 146,066 |
| 11/12/25 | 0.9573 | 0.9599 | 0.9233 | 0.9485 | 70,212 |
| 10/12/25 | 0.93 | 0.9661 | 0.93 | 0.9603 | 153,970 |
| 09/12/25 | 0.908 | 0.9473 | 0.908 | 0.944 | 98,526 |
|
|
||||
|
|
||||
|
|