Rockwell Medical, Inc (RMTI) Stock Price

0.9953 ▲ +0.0364 (+3.80%)
Open: 0.96 Vol: 179.32K Day's range: 0.9502 - 1.0198 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RMTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.00▲ 1.00▼ 0.99▲ 0.93▲ 0.98▲
MA10 1.00▲ 0.98▲ 0.96▲ 0.90▲ 1.08▼
MA20 1.00▲ 0.95▲ 0.94▲ 0.97▲ 1.17▼
MA50 0.96▲ 0.92▲ 0.90▲ 1.10▼ 1.33▼
MA100 0.93▲ 0.90▲ 0.94▲ 1.18▼ 1.76▼
MA200 0.91▲ 0.95▲ 1.03▼ 1.19▼ 2.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.005▲ 0.008▲ 0.014▲ -0.017▼
RSI 64.334▲ 71.769▲ 73.951▲ 49.108▼ 42.770▼
STOCH 59.735     80.673▲ 90.613▲ 50.294     10.697▼
WILL %R -59.130     -20.395▲ -16.146▲ -32.241     -87.543▼
CCI -20.335     67.670     106.763▲ 76.244     -86.248    
Latest Filters Detected On RMTI
BREAK $RMTI Price Breaks 10 Days High Set Alert
Rockwell Medical, Inc News
RMTI historical stock data
date open high low close volume
28/11/25 0.96 1.0198 0.9502 0.9953 179,320
26/11/25 0.90 0.96 0.8902 0.9589 298,818
25/11/25 0.91 0.9193 0.89 0.9149 134,189
24/11/25 0.8823 0.918 0.8691 0.9105 114,671
21/11/25 0.8836 0.9046 0.84 0.8913 296,726
20/11/25 0.86 0.92 0.85 0.8564 240,060
19/11/25 0.8738 0.897 0.8381 0.8598 364,623
18/11/25 0.87 0.897 0.8601 0.8752 252,431
17/11/25 0.94 0.94 0.86 0.8656 395,828
14/11/25 0.90 0.9392 0.8889 0.9191 361,231
Quote Details
52wk Low:0.78
52wk High:2.41
Vol:179.32K
Avg Vol(3m):21.5M
1Y Chng:-51.21%
1M Chng:-14.93%
Add to Watch List
More Information
Index US Composite
Market Cap. 37.79M