| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.14▼ | 7.15▼ | 7.07▼ | 7.16▼ | 7.86▼ |
| MA10 | 7.12▼ | 7.12▼ | 7.10▼ | 7.43▼ | 7.96▼ |
| MA20 | 7.13▼ | 7.22▼ | 7.30▼ | 7.87▼ | 7.22▼ |
| MA50 | 7.43▼ | 7.58▼ | 7.80▼ | 7.95▼ | 8.36▼ |
| MA100 | 7.96▼ | 7.96▼ | 8.01▼ | 7.22▼ | 11.20▼ |
| MA200 | 7.94▼ | 7.80▼ | 7.63▼ | 8.30▼ | 17.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.019▲ | 0.004▲ | -0.128▼ | 0.097▲ |
| RSI | 36.001▼ | 36.327▼ | 34.727▼ | 35.623▼ | 41.524▼ |
| STOCH | 73.195 | 69.540 | 17.128▼ | 10.434▼ | 54.835 |
| WILL %R | -89.655▼ | -89.655▼ | -95.522▼ | -95.139▼ | -68.772 |
| CCI | -88.181 | -110.906▼ | -70.456 | -107.439▼ | -78.792 |
|
Thursday, October 22, 2026 05:00 PM
日本１０年利回り2.8080 +0.32%ポジティブ 米国債１０年利回り4.9862 +0.67%ポジティブ ドイツ１０年利回り3.3527 +0.29%ポジティブ 英国債１０年5.3693 +0.15%ポジティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Monday, July 20, 2026 04:00 AM
Rockwell Medical (RMTI) announced that it has officially regained compliance with the minimum bid price requirement under Nasdaq Listing Rule 5550(a)(2). According to a notice received from The Nasdaq ...
|
|
Thursday, March 26, 2026 03:50 AM
Rockwell Medical, Inc. (NASDAQ:RMTI) reported fourth-quarter results on Thursday that exceeded analyst expectations. Despite the earnings beat, the company’s shares fell 1.92% in pre-market trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 7.06 | 7.62 | 6.94 | 6.94 | 13,159 |
| 22/10/26 | 7.03 | 7.06 | 6.87 | 7.06 | 6,666 |
| 21/10/26 | 7.18 | 7.5044 | 7.05 | 7.08 | 23,782 |
| 20/10/26 | 7.41 | 7.48 | 7.23 | 7.23 | 12,179 |
| 19/10/26 | 7.4306 | 7.695 | 7.41 | 7.49 | 16,786 |
| 16/10/26 | 7.92 | 7.9681 | 7.2401 | 7.43 | 94,612 |
| 15/10/26 | 7.76 | 8.24 | 7.36 | 7.98 | 79,300 |
| 14/10/26 | 7.80 | 7.94 | 7.66 | 7.66 | 15,600 |
| 13/10/26 | 7.71 | 8.10 | 7.5563 | 7.85 | 30,631 |
| 12/10/26 | 7.86 | 7.96 | 7.50 | 7.57 | 54,200 |
|
|
||||
|
|
||||
|
|