Rockwell Medical, Inc (RMTI) Stock Price

1.07 ▲ +0.07 (+7.00%)
Open: 1.04 Vol: 0 Day's range: 1.015 - 1.07 Feb 06, 15:38 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RMTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.06▲ 1.05▲ 1.05▲ 1.07▼ 1.04▲
MA10 1.05▲ 1.04▲ 1.03▲ 1.09▼ 0.97▲
MA20 1.04▲ 1.03▲ 1.04▲ 1.07▼ 1.02▲
MA50 1.03▲ 1.06▲ 1.08▼ 0.97▲ 1.11▼
MA100 1.03▲ 1.09▼ 1.11▼ 1.05▲ 1.72▼
MA200 1.07▼ 1.09▼ 0.99▲ 1.08▼ 1.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.007▲ 0.007▲ -0.013▼ 0.027▲
RSI 67.351▲ 60.272▲ 53.335▲ 51.950▲ 49.363▼
STOCH 91.667▲ 91.190▲ 90.385▲ 21.066     56.041    
WILL %R -14.286▲ -7.692▲ -7.143▲ -77.586▼ -44.152    
CCI 98.851     160.533▲ 175.137▲ -103.919▼ 104.508▲
Latest Filters Detected On RMTI
RSI $RMTI RSI(14) Crossed Above 50 Set Alert
MA $RMTI Price Crossed Above MA(26) Set Alert
▲ GAP $RMTI Open Gap Up %3 Set Alert
▲ GAP $RMTI Open Gap Up %2 Set Alert
CDL $RMTI Hanging Man Candlestick Pattern Detected Set Alert
Rockwell Medical, Inc News
Rockwell Medical stock jumps after positive preliminary Q4 results
Tuesday, January 20, 2026 09:01 AM
Rockwell Medical reported significant margin improvement, with fourth quarter gross margin expected to reach approximately 22%, up from 14% in the third quarter of 2025. The company also expects to ...
Why Is Rockwell Medical Gaining Tuesday?
Tuesday, January 20, 2026 06:18 AM
Rockwell Medical (RMTI) stock rose after announcing preliminary Q4 and full-year 2025 financial results, with sales exceeding estimates.
Rockwell Surges Despite Preliminary Revenue Slip Q4 And FY2025
Tuesday, January 20, 2026 06:11 AM
(RTTNews) - Rockwell Medical, Inc. (RMTI), a health care company that distributes hemodialysis products, reported preliminary financial results showing a decline in revenue in the fourth quarter and ...
RMTI historical stock data
date open high low close volume
06/02/26 1.04 1.07 1.015 1.065 255,730
05/02/26 1.03 1.05 1.00 1.00 325,891
04/02/26 1.12 1.14 1.02 1.03 406,958
03/02/26 1.13 1.18 1.09 1.12 353,710
02/02/26 1.06 1.18 1.058 1.14 482,692
30/01/26 1.08 1.11 1.05 1.07 219,850
29/01/26 1.13 1.13 1.07 1.09 260,349
28/01/26 1.14 1.1802 1.12 1.13 342,606
27/01/26 1.10 1.17 1.07 1.15 328,197
26/01/26 1.15 1.15 1.065 1.09 542,015
Quote Details
52wk Low:0.78
52wk High:2.10
Vol:0
Avg Vol(3m):12.9M
1Y Chng:-36.61%
1M Chng:+31.60%
Add to Watch List
More Information
Index US Composite
Market Cap. 40.59M