| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.00▲ | 7.99▲ | 7.99▲ | 8.02▲ | 7.95▲ |
| MA10 | 7.99▲ | 7.97▲ | 7.99▲ | 8.07▲ | 7.24▲ |
| MA20 | 7.95▲ | 7.97▲ | 8.01▲ | 7.89▲ | 7.21▲ |
| MA50 | 7.99▲ | 8.01▲ | 7.93▲ | 7.08▲ | 8.77▼ |
| MA100 | 7.83▲ | 7.70▲ | 7.59▲ | 7.28▲ | 12.73▼ |
| MA200 | 7.36▲ | 6.89▲ | 6.86▲ | 8.45▼ | 17.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.006▲ | -0.001▼ | -0.039▼ | 0.309▲ |
| RSI | 52.945▲ | 53.154▲ | 52.887▲ | 59.461▲ | 51.856▲ |
| STOCH | 76.943 | 75.074 | 80.871▲ | 52.236 | 87.619▲ |
| WILL %R | -12.987▲ | -8.197▲ | -8.197▲ | -35.246 | -11.895▲ |
| CCI | 102.894▲ | 116.283▲ | 101.113▲ | 68.726 | 84.909 |
|
Monday, August 17, 2026 05:00 PM
Rockwell Medical Aktie (NASDAQ: RMTI) und aktueller Kurs 8,1700 - dazu Charts, News, Termine und Kursziele zu Rockwell Medical.
|
|
Monday, July 20, 2026 04:00 AM
Rockwell Medical (RMTI) announced that it has officially regained compliance with the minimum bid price requirement under Nasdaq Listing Rule 5550(a)(2). According to a notice received from The Nasdaq ...
|
|
Wednesday, July 08, 2026 05:00 PM
HC Wainwright & Co. analyst Raghuram Selvaraju maintains Rockwell Medical (NASDAQ:RMTI) with a Buy and raises the price target from $2 to $20. HC Wainwright & Co. analyst Raghuram Selvaraju maintains ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 8.01 | 8.12 | 8.00 | 8.07 | 42,074 |
| 10/09/26 | 7.85 | 8.10 | 7.5106 | 8.04 | 36,480 |
| 09/09/26 | 7.72 | 8.18 | 7.28 | 7.955 | 21,388 |
| 08/09/26 | 7.93 | 8.11 | 7.50 | 8.06 | 33,182 |
| 04/09/26 | 7.8992 | 8.09 | 7.7805 | 7.985 | 6,424 |
| 03/09/26 | 7.91 | 8.06 | 7.85 | 7.985 | 5,430 |
| 02/09/26 | 7.99 | 8.16 | 7.96 | 8.07 | 15,062 |
| 01/09/26 | 8.28 | 8.2821 | 7.90 | 8.045 | 25,003 |
| 31/08/26 | 8.12 | 8.50 | 7.79 | 8.31 | 48,755 |
| 28/08/26 | 7.83 | 8.27 | 7.70 | 8.17 | 36,438 |
|
|
||||
|
|
||||
|
|