| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.72▲ | 5.72▲ | 5.72▲ | 5.73▲ | 6.09▼ |
| MA10 | 5.87▼ | 5.85▼ | 5.81▲ | 5.82▼ | 6.87▼ |
| MA20 | 5.92▼ | 5.62▲ | 5.56▲ | 6.18▼ | 8.00▼ |
| MA50 | 5.62▲ | 5.68▲ | 5.93▼ | 7.20▼ | 9.76▼ |
| MA100 | 5.82▼ | 6.20▼ | 6.25▼ | 8.28▼ | 15.11▼ |
| MA200 | 6.26▼ | 6.45▼ | 6.81▼ | 9.33▼ | 17.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | 0.010▲ | 0.038▲ | 0.010▲ | -0.205▼ |
| RSI | 50.690▲ | 53.781▲ | 52.811▲ | 40.356▼ | 32.592▼ |
| STOCH | 28.288 | 41.766 | 43.283 | 33.929 | 13.268▼ |
| WILL %R | -49.020 | -50.000 | -33.735 | -58.353 | -81.640▼ |
| CCI | -46.282 | 14.783 | 34.618 | -52.762 | -111.384▼ |
|
Monday, July 06, 2026 03:06 PM
Insider trading is legal so long as the insiders report those trades to the SEC. Illegal securities trading occurs when the insider is violating a fiduciary duty or fails to report their trades.
|
|
Monday, June 29, 2026 05:00 AM
The company’s board of directors approved a 1-for-10 reverse stock split, which will take effect on July 1, 2026 ...
|
|
Monday, June 29, 2026 03:26 AM
Rockwell Medical's Board of Directors has authorized a 1-for-10 reverse split of the Company's issued and outstanding common stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 5.64 | 5.7877 | 5.51 | 5.765 | 31,759 |
| 08/07/26 | 6.06 | 6.12 | 5.5701 | 5.63 | 26,566 |
| 07/07/26 | 5.57 | 6.14 | 5.545 | 6.10 | 83,835 |
| 06/07/26 | 5.43 | 5.71 | 5.39 | 5.60 | 61,089 |
| 02/07/26 | 5.15 | 5.5595 | 4.885 | 5.54 | 90,720 |
| 01/07/26 | 5.21 | 5.69 | 5.19 | 5.19 | 75,030 |
| 30/06/26 | 5.72 | 5.817 | 5.50 | 5.505 | 671,530 |
| 29/06/26 | 6.30 | 6.40 | 5.50 | 5.874 | 1,445,930 |
| 26/06/26 | 6.452 | 6.799 | 6.452 | 6.51 | 208,306 |
| 25/06/26 | 6.70 | 6.998 | 6.508 | 6.508 | 373,386 |
|
|
||||
|
|
||||
|
|