Rockwell Medical, Inc (RMTI) Stock Price

8.57 +0.00 (+0.00%)
Open: 8.59 Vol: 15.68K Day's range: 7.91 - 8.7009 Sep 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RMTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.58▼ 8.57▲ 8.57▲ 8.55▲ 8.15▲
MA10 8.67▼ 8.64▼ 8.64▼ 8.21▲ 7.72▲
MA20 8.62▼ 8.39▲ 8.37▲ 8.12▲ 7.18▲
MA50 8.21▲ 8.14▲ 8.14▲ 7.53▲ 8.63▼
MA100 8.10▲ 7.96▲ 7.86▲ 7.24▲ 12.17▼
MA200 7.72▲ 7.24▲ 7.04▲ 8.39▲ 17.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.004▼ -0.003▼ 0.039▲ 0.315▲
RSI 53.990▲ 56.728▲ 56.321▲ 63.246▲ 56.227▲
STOCH 15.239▼ 40.093     41.329     78.543     87.828▲
WILL %R -79.710▼ -43.165     -43.165     -20.370▲ -8.219▲
CCI -78.344     4.368     3.468     76.367     110.594▲
Latest Filters Detected On RMTI
CDL $RMTI Doji Candlestick Pattern Detected Set Alert
Rockwell Medical, Inc News
RMTI historical stock data
date open high low close volume
24/09/26 8.59 8.7009 7.91 8.57 15,678
23/09/26 8.2612 8.8295 8.2612 8.57 9,470
22/09/26 8.7396 8.88 8.46 8.855 27,177
21/09/26 8.15 8.90 8.0586 8.70 59,663
18/09/26 7.95 8.23 7.50 8.07 44,500
17/09/26 7.89 7.91 7.8006 7.91 5,603
16/09/26 7.85 7.90 7.78 7.80 2,900
15/09/26 7.699 7.96 7.699 7.85 6,436
14/09/26 7.95 8.03 7.78 7.78 5,880
11/09/26 7.87 8.34 7.87 7.96 42,272
Quote Details
52wk Low:4.885
52wk High:12.90
Vol:15.68K
Avg Vol(3m):612.6K
1Y Chng:-22.09%
1M Chng:+9.52%
Add to Watch List