Rockwell Medical, Inc (RMTI) Stock Price

0.7911 ▼ -0.0289 (-3.52%)
Open: 0.7993 Vol: 0 Day's range: 0.7911 - 0.8038 May 21, 14:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RMTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.80▼ 0.80▼ 0.80▼ 0.80▼ 0.84▼
MA10 0.80▼ 0.81▼ 0.80▼ 0.81▼ 0.89▼
MA20 0.81▼ 0.79▼ 0.79▼ 0.84▼ 0.93▼
MA50 0.79▲ 0.80▼ 0.81▼ 0.90▼ 1.02▼
MA100 0.80▼ 0.82▼ 0.83▼ 0.95▼ 1.60▼
MA200 0.83▼ 0.85▼ 0.87▼ 1.05▼ 1.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▲ 0.001▲ 0.000▼ -0.006▼
RSI 45.181▼ 47.099▼ 46.705▼ 40.057▼ 39.938▼
STOCH 26.459     24.839     39.830     42.959     22.869    
WILL %R -100.000▼ -73.534     -67.747     -70.437     -84.490▼
CCI -98.769     -28.726     -5.036     -52.435     -141.738▼
Latest Filters Detected On RMTI
MA $RMTI Price Crossed Below MA(13) Set Alert
MA $RMTI Price Crossed Below MA(7) Set Alert
▼ GAP $RMTI Open Gap Down %2 Set Alert
Rockwell Medical, Inc News
RMTI historical stock data
date open high low close volume
21/05/26 0.7993 0.8038 0.7911 0.7911 108,209
20/05/26 0.8212 0.8392 0.7782 0.82 616,509
19/05/26 0.78 0.7999 0.7696 0.7984 95,031
18/05/26 0.78 0.7899 0.77 0.7814 134,875
15/05/26 0.7965 0.7992 0.7602 0.7921 379,119
14/05/26 0.83 0.83 0.7803 0.7965 154,077
13/05/26 0.8205 0.8424 0.7901 0.8011 173,236
12/05/26 0.8217 0.8499 0.821 0.8432 204,280
11/05/26 0.83 0.85 0.8299 0.8384 125,002
08/05/26 0.79 0.8396 0.7646 0.8338 290,204
Quote Details
52wk Low:0.737
52wk High:2.10
Vol:0
Avg Vol(3m):5M
1Y Chng:-23.19%
1M Chng:-13.05%
Add to Watch List
More Information
Index US Composite
Market Cap. 31.51M