| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.97▼ | 0.97▼ | 0.97▼ | 0.89▲ | 0.89▲ |
| MA10 | 0.97▼ | 0.96▼ | 0.93▲ | 0.86▲ | 0.92▲ |
| MA20 | 0.97▼ | 0.91▲ | 0.88▲ | 0.87▲ | 1.13▼ |
| MA50 | 0.90▲ | 0.86▲ | 0.84▲ | 0.95▼ | 1.18▼ |
| MA100 | 0.86▲ | 0.84▲ | 0.86▲ | 1.14▼ | 1.73▼ |
| MA200 | 0.84▲ | 0.89▲ | 0.89▲ | 1.09▼ | 1.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.002▲ | 0.010▲ | 0.016▲ | -0.009▼ |
| RSI | 43.483▼ | 56.483▲ | 60.335▲ | 52.826▲ | 42.283▼ |
| STOCH | 78.075 | 75.555 | 83.233▲ | 57.884 | 26.915 |
| WILL %R | -100.000▼ | -42.206 | -40.450 | -33.165 | -70.323 |
| CCI | -298.606▼ | -9.039 | 35.078 | 205.871▲ | -30.952 |
| MA | $RMTI Price Crossed Below MA(50) | Set Alert |
|
Thursday, November 14, 2024 06:20 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, September 09, 2024 09:00 AM
Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be "buying high, but hoping to sell ...
|
|
Tuesday, March 26, 2024 04:56 PM
Rockwell Medical (RMTI) ended the recent trading session at $1.65, demonstrating a +1.85% swing from the preceding day's closing price. This change outpaced the S&P 500's 0.28% loss on the day. On the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 0.9865 | 0.99 | 0.92 | 0.9257 | 122,444 |
| 05/01/26 | 0.985 | 0.9978 | 0.9051 | 0.9879 | 591,004 |
| 02/01/26 | 0.8355 | 0.8778 | 0.8355 | 0.8633 | 162,547 |
| 31/12/25 | 0.81 | 0.8391 | 0.80 | 0.8335 | 296,715 |
| 30/12/25 | 0.81 | 0.8343 | 0.7979 | 0.8157 | 286,431 |
| 29/12/25 | 0.84 | 0.8879 | 0.804 | 0.8089 | 259,902 |
| 26/12/25 | 0.80 | 0.8701 | 0.79 | 0.8646 | 240,993 |
| 24/12/25 | 0.801 | 0.8124 | 0.7804 | 0.8093 | 246,865 |
| 23/12/25 | 0.8294 | 0.8699 | 0.8101 | 0.8159 | 133,370 |
| 22/12/25 | 0.8275 | 0.8699 | 0.8228 | 0.8433 | 117,617 |
|
|
||||
|
|
||||
|
|