| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.93▼ | 0.93▼ | 0.93▼ | 0.94▼ | 0.94▼ |
| MA10 | 0.94▼ | 0.94▼ | 0.94▼ | 0.96▼ | 1.02▼ |
| MA20 | 0.95▼ | 0.95▼ | 0.95▼ | 0.93▼ | 1.15▼ |
| MA50 | 0.94▼ | 0.95▼ | 0.95▼ | 1.04▼ | 1.28▼ |
| MA100 | 0.95▼ | 0.95▼ | 0.94▼ | 1.16▼ | 1.75▼ |
| MA200 | 0.95▼ | 0.92▲ | 0.97▼ | 1.14▼ | 1.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.002▼ | 0.008▲ | -0.015▼ |
| RSI | 40.312▼ | 40.739▼ | 41.749▼ | 43.415▼ | 40.442▼ |
| STOCH | 2.374▼ | 1.209▼ | 19.565▼ | 47.889 | 17.684▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -65.382 | -91.389▼ |
| CCI | -118.517▼ | -123.113▼ | -137.802▼ | -30.499 | -87.704 |
|
Thursday, November 14, 2024 06:20 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, September 09, 2024 09:00 AM
Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be "buying high, but hoping to sell ...
|
|
Tuesday, March 26, 2024 04:56 PM
Rockwell Medical (RMTI) ended the recent trading session at $1.65, demonstrating a +1.85% swing from the preceding day's closing price. This change outpaced the S&P 500's 0.28% loss on the day. On the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 0.94 | 0.9735 | 0.9201 | 0.9248 | 146,066 |
| 11/12/25 | 0.9573 | 0.9599 | 0.9233 | 0.9485 | 70,212 |
| 10/12/25 | 0.93 | 0.9661 | 0.93 | 0.9603 | 153,970 |
| 09/12/25 | 0.908 | 0.9473 | 0.908 | 0.944 | 98,526 |
| 08/12/25 | 0.993 | 0.993 | 0.8694 | 0.9096 | 736,952 |
| 05/12/25 | 1.00 | 1.01 | 0.9851 | 0.9869 | 108,548 |
| 04/12/25 | 0.99 | 1.02 | 0.9701 | 1.02 | 165,301 |
| 03/12/25 | 0.93 | 0.9989 | 0.9101 | 0.9989 | 121,457 |
| 02/12/25 | 0.93 | 0.97 | 0.93 | 0.9488 | 145,770 |
| 01/12/25 | 1.03 | 1.03 | 0.938 | 0.9387 | 161,231 |
|
|
||||
|
|
||||
|
|