| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.50▲ | 6.50▲ | 6.50▲ | 6.33▲ | 6.06▲ |
| MA10 | 6.48▲ | 6.45▲ | 6.46▲ | 5.99▲ | 6.50▲ |
| MA20 | 6.40▲ | 6.32▲ | 6.28▲ | 5.91▲ | 7.74▼ |
| MA50 | 6.03▲ | 5.95▲ | 5.88▲ | 6.68▼ | 9.63▼ |
| MA100 | 5.82▲ | 6.00▲ | 6.12▲ | 7.91▼ | 14.67▼ |
| MA200 | 6.13▲ | 6.29▲ | 6.52▲ | 9.01▼ | 17.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.004▲ | 0.011▲ | 0.157▲ | -0.082▼ |
| RSI | 67.594▲ | 66.244▲ | 65.753▲ | 56.208▲ | 39.548▼ |
| STOCH | 86.775▲ | 90.204▲ | 91.477▲ | 68.715 | 24.665 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -18.316▲ | -63.677 |
| CCI | 153.144▲ | 120.471▲ | 125.293▲ | 137.287▲ | -45.556 |
|
Wednesday, July 22, 2026 12:00 AM
Brian Cox joins Rockwell Medical as VP, Quality and Regulatory Compliance, bringing more than 20 years' healthcare experience to the Company.
|
|
Monday, July 20, 2026 04:00 AM
Rockwell Medical (RMTI) announced that it has officially regained compliance with the minimum bid price requirement under Nasdaq Listing Rule 5550(a)(2). According to a notice received from The Nasdaq ...
|
|
Monday, July 20, 2026 03:00 AM
Rockwell Medical received notice from Nasdaq that it regained compliance with the minimum bid price requirement under Nasdaq Listing Rule 5550(a)(2).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 6.41 | 6.62 | 6.41 | 6.525 | 16,998 |
| 22/07/26 | 6.32 | 6.55 | 6.32 | 6.43 | 21,747 |
| 21/07/26 | 6.32 | 6.5387 | 6.05 | 6.285 | 23,601 |
| 20/07/26 | 6.58 | 6.7795 | 6.155 | 6.295 | 81,703 |
| 17/07/26 | 5.72 | 6.1851 | 5.615 | 6.125 | 101,106 |
| 16/07/26 | 5.61 | 5.82 | 5.60 | 5.73 | 14,200 |
| 15/07/26 | 5.67 | 5.71 | 5.6201 | 5.64 | 7,693 |
| 14/07/26 | 5.60 | 5.70 | 5.51 | 5.63 | 11,389 |
| 13/07/26 | 5.7145 | 5.72 | 5.505 | 5.67 | 28,399 |
| 10/07/26 | 5.87 | 5.87 | 5.59 | 5.61 | 16,796 |
|
|
||||
|
|
||||
|
|