| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.08▼ | 1.08▼ | 1.09▼ | 1.12▼ | 1.15▼ |
| MA10 | 1.09▼ | 1.09▼ | 1.09▼ | 1.14▼ | 1.33▼ |
| MA20 | 1.09▼ | 1.10▼ | 1.11▼ | 1.16▼ | 1.16▼ |
| MA50 | 1.10▼ | 1.13▼ | 1.14▼ | 1.34▼ | 1.43▼ |
| MA100 | 1.11▼ | 1.14▼ | 1.15▼ | 1.17▼ | 1.80▼ |
| MA200 | 1.14▼ | 1.16▼ | 1.19▼ | 1.29▼ | 2.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.002▼ | -0.002▼ | 0.012▲ |
| RSI | 26.965▼ | 30.611▼ | 32.035▼ | 35.141▼ | 43.567▼ |
| STOCH | 3.333▼ | 30.000 | 20.602 | 18.004▼ | 15.651▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.000▼ | -85.989▼ |
| CCI | -88.324 | -142.593▼ | -129.937▼ | -152.420▼ | -50.348 |
|
Wednesday, October 15, 2025 03:01 AM
WIXOM, Mich.--(BUSINESS WIRE)--Rockwell Medical, Inc. (the "Company") (Nasdaq: RMTI), a healthcare company that develops, manufactures, commercializes, and distributes a portfolio of hemodialysis ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Monday, September 29, 2025 11:01 PM
Rockwell Medical, Inc. (the "Company") (Nasdaq: RMTI), a healthcare company that develops, manufactures, commercializes, and distributes a portfolio of hemodialysis products to dialysis providers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 1.08 | 1.12 | 1.07 | 1.08 | 297,700 |
| 29/10/25 | 1.11 | 1.13 | 1.08 | 1.09 | 412,132 |
| 28/10/25 | 1.14 | 1.15 | 1.10 | 1.12 | 433,015 |
| 27/10/25 | 1.18 | 1.18 | 1.14 | 1.14 | 282,572 |
| 24/10/25 | 1.14 | 1.19 | 1.13 | 1.16 | 347,700 |
| 23/10/25 | 1.13 | 1.17 | 1.13 | 1.15 | 307,639 |
| 22/10/25 | 1.18 | 1.185 | 1.12 | 1.14 | 387,899 |
| 21/10/25 | 1.19 | 1.19 | 1.15 | 1.18 | 292,900 |
| 20/10/25 | 1.20 | 1.21 | 1.16 | 1.19 | 357,025 |
| 17/10/25 | 1.19 | 1.20 | 1.15 | 1.17 | 345,100 |
|
|
||||
|
|
||||
|
|