Rockwell Medical, Inc (RMTI) Stock Price

0.693 ▲ +0.0173 (+2.56%)
Open: 0.6653 Vol: 0 Day's range: 0.6653 - 0.6959 Jun 04, 15:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RMTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.69▲ 0.69▲ 0.69▲ 0.71▼ 0.77▼
MA10 0.69▲ 0.69▲ 0.69▲ 0.74▼ 0.84▼
MA20 0.68▲ 0.69▲ 0.70▼ 0.78▼ 0.91▼
MA50 0.70▼ 0.72▼ 0.74▼ 0.85▼ 1.01▼
MA100 0.73▼ 0.75▼ 0.77▼ 0.93▼ 1.58▼
MA200 0.77▼ 0.80▼ 0.83▼ 1.03▼ 1.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.002▲ -0.007▼ -0.014▼
RSI 51.838▲ 45.889▼ 40.309▼ 30.928▼ 35.347▼
STOCH 30.369     78.372     66.017     15.303▼ 17.087▼
WILL %R -27.358     -17.120▲ -32.373     -82.181▼ -92.532▼
CCI 113.634▲ 57.396     8.366     -140.310▼ -178.317▼
Latest Filters Detected On RMTI
RSI $RMTI RSI(14) Crossed Above 30 Set Alert
CDL $RMTI Marubozu Candlestick Pattern Detected Set Alert
Rockwell Medical, Inc News
RMTI historical stock data
date open high low close volume
04/06/26 0.6653 0.6959 0.6653 0.693 297,909
03/06/26 0.718 0.718 0.6613 0.6757 577,961
02/06/26 0.738 0.74 0.69 0.7091 780,774
01/06/26 0.7408 0.7435 0.71 0.7182 450,608
29/05/26 0.74 0.76 0.734 0.7435 242,230
28/05/26 0.75 0.7641 0.7269 0.7571 213,607
27/05/26 0.7754 0.7876 0.7444 0.7641 179,026
26/05/26 0.80 0.81 0.7475 0.7555 552,670
22/05/26 0.80 0.80 0.7816 0.7931 131,518
21/05/26 0.801 0.8101 0.7901 0.8098 133,747
Quote Details
52wk Low:0.661
52wk High:2.10
Vol:0
Avg Vol(3m):3.9M
1Y Chng:-20.40%
1M Chng:-19.01%
Add to Watch List
More Information
Index US Composite
Market Cap. 27.99M