| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.97▲ | 7.05▲ | 7.05▲ | 7.11▼ | 7.60▼ |
| MA10 | 7.04▲ | 6.96▲ | 6.96▲ | 7.14▼ | 7.85▼ |
| MA20 | 6.99▲ | 7.02▲ | 7.00▲ | 7.49▼ | 7.26▼ |
| MA50 | 7.13▼ | 7.28▼ | 7.38▼ | 7.91▼ | 8.32▼ |
| MA100 | 7.59▼ | 7.83▼ | 7.86▼ | 7.24▼ | 11.04▼ |
| MA200 | 7.85▼ | 7.78▼ | 7.68▼ | 8.23▼ | 17.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.029▲ | 0.038▲ | -0.031▼ | 0.049▲ |
| RSI | 50.934▲ | 49.275▼ | 48.347▼ | 41.006▼ | 42.905▼ |
| STOCH | 26.279 | 48.871 | 48.871 | 29.873 | 44.021 |
| WILL %R | -50.000 | -50.000 | -50.000 | -75.005▼ | -79.569▼ |
| CCI | 46.009 | 61.567 | 61.567 | -86.908 | -116.611▼ |
|
Thursday, October 22, 2026 05:00 PM
日本１０年利回り2.8080 +0.32%ポジティブ 米国債１０年利回り4.9862 +0.67%ポジティブ ドイツ１０年利回り3.3527 +0.29%ポジティブ 英国債１０年5.3693 +0.15%ポジティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Monday, July 20, 2026 04:00 AM
Rockwell Medical (RMTI) announced that it has officially regained compliance with the minimum bid price requirement under Nasdaq Listing Rule 5550(a)(2). According to a notice received from The Nasdaq ...
|
|
Tuesday, January 27, 2026 04:00 PM
Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 6.94 | 7.08 | 6.7101 | 7.07 | 39,543 |
| 29/10/26 | 6.975 | 7.31 | 6.975 | 7.31 | 4,348 |
| 28/10/26 | 6.85 | 7.35 | 6.70 | 7.31 | 21,125 |
| 27/10/26 | 7.00 | 7.14 | 6.6801 | 6.86 | 29,880 |
| 26/10/26 | 6.91 | 7.27 | 6.86 | 7.00 | 11,119 |
| 23/10/26 | 7.06 | 7.62 | 6.94 | 6.94 | 13,159 |
| 22/10/26 | 7.03 | 7.06 | 6.87 | 7.06 | 6,666 |
| 21/10/26 | 7.18 | 7.5044 | 7.05 | 7.08 | 23,782 |
| 20/10/26 | 7.41 | 7.48 | 7.23 | 7.23 | 12,179 |
| 19/10/26 | 7.4306 | 7.695 | 7.41 | 7.49 | 16,786 |
|
|
||||
|
|
||||
|
|