| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.89▲ | 16.87▲ | 16.80▲ | 16.59▲ | 16.89▲ |
| MA10 | 16.88▲ | 16.74▲ | 16.61▲ | 16.54▲ | 16.36▲ |
| MA20 | 16.85▲ | 16.56▲ | 16.49▲ | 16.75▲ | 15.90▲ |
| MA50 | 16.64▲ | 16.47▲ | 16.42▲ | 16.08▲ | 15.95▲ |
| MA100 | 16.50▲ | 16.42▲ | 16.70▲ | 15.65▲ | 19.23▼ |
| MA200 | 16.48▲ | 16.78▲ | 16.35▲ | 15.99▲ | 22.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.052▲ | 0.065▲ | -0.052▼ | 0.185▲ |
| RSI | 66.447▲ | 73.591▲ | 67.275▲ | 58.041▲ | 55.227▲ |
| STOCH | 78.914 | 97.719▲ | 93.542▲ | 42.709 | 58.746 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -51.706 | -34.226 |
| CCI | 103.301▲ | 96.254 | 139.923▲ | -3.569 | 68.432 |
| MA | $RMR Price Crossed Above MA(13) | Set Alert |
|
Tuesday, February 24, 2026 09:37 AM
Smith+Nephew (NYSE:SNN) announced today that it signed an exclusive U.S. distribution agreement with RMR Ortho.
|
|
Tuesday, February 24, 2026 07:49 AM
Smith+Nephew (LSE:SN, NYSE:SNN), the global medical technology company, today announces it has signed an exclusive US distribution agreement with ...
|
|
Friday, February 06, 2026 12:06 AM
Operator: Good morning, and welcome to the RMR Group Fiscal First Quarter 2026 Earnings Conference Call. [Operator Instructions] Please note, this event is being recorded. I would now like to turn the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 16.28 | 16.95 | 16.165 | 16.94 | 149,873 |
| 02/03/26 | 16.19 | 16.525 | 16.02 | 16.47 | 226,283 |
| 27/02/26 | 16.47 | 16.54 | 16.25 | 16.38 | 132,569 |
| 26/02/26 | 16.53 | 16.64 | 16.35 | 16.61 | 198,976 |
| 25/02/26 | 16.37 | 16.53 | 16.16 | 16.53 | 201,930 |
| 24/02/26 | 16.31 | 16.595 | 16.23 | 16.35 | 160,790 |
| 23/02/26 | 16.52 | 16.52 | 16.07 | 16.41 | 0 |
| 20/02/26 | 16.54 | 16.65 | 16.355 | 16.49 | 155,441 |
| 19/02/26 | 16.63 | 16.71 | 16.36 | 16.52 | 215,217 |
| 18/02/26 | 16.98 | 17.04 | 16.66 | 16.72 | 243,283 |
|
|
||||
|
|
||||
|
|