| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.81▲ | 15.80▲ | 15.82▲ | 16.07▼ | 15.33▲ |
| MA10 | 15.79▲ | 15.85▲ | 15.96▼ | 15.76▲ | 15.10▲ |
| MA20 | 15.80▲ | 16.01▼ | 16.10▼ | 15.33▲ | 16.24▼ |
| MA50 | 15.91▼ | 16.13▼ | 15.81▲ | 15.06▲ | 20.45▼ |
| MA100 | 16.09▼ | 15.79▲ | 15.45▲ | 16.49▼ | 22.35▼ |
| MA200 | 16.15▼ | 15.36▲ | 15.06▲ | 19.81▼ | 25.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.017▼ | -0.070▼ | 0.099▲ | 0.261▲ |
| RSI | 54.522▲ | 42.060▼ | 44.753▼ | 57.500▲ | 39.646▼ |
| STOCH | 65.949 | 29.476 | 9.876▼ | 80.467▲ | 59.322 |
| WILL %R | 0.000▲ | -50.000 | -75.362▼ | -31.214 | -40.187 |
| CCI | 226.710▲ | -5.241 | -68.395 | 52.512 | 46.437 |
| CDL | $RMR Harami Candlestick Pattern Detected | Set Alert |
|
Monday, June 16, 2025 05:00 AM
Industrial Logistics Properties Trust (Nasdaq: ILPT) today announced that it has priced $1.16 billion of five-year, interest-only fixed rate mortgage financing. The new financing is secured by a ...
|
|
Friday, June 13, 2025 08:59 AM
The RMR Group Inc., through its subsidiary, The RMR Group LLC, provides asset management services in the United States. The company offers management services to its four publicly traded real ...
|
|
Friday, June 13, 2025 08:59 AM
ILPT is managed by The RMR Group (Nasdaq: RMR), a leading U.S. alternative asset management company with approximately $40 billion in assets under management as of March 31, 2025 and more than 35 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 15.82 | 15.88 | 15.81 | 15.88 | 6,129 |
| 13/06/25 | 16.16 | 16.30 | 15.73 | 15.78 | 95,621 |
| 12/06/25 | 16.15 | 16.42 | 16.085 | 16.31 | 83,830 |
| 11/06/25 | 16.23 | 16.31 | 16.09 | 16.22 | 85,502 |
| 10/06/25 | 15.885 | 16.35 | 15.83 | 16.15 | 102,883 |
| 09/06/25 | 15.42 | 15.91 | 15.325 | 15.87 | 116,099 |
| 06/06/25 | 15.15 | 15.47 | 15.15 | 15.40 | 124,022 |
| 05/06/25 | 15.44 | 15.44 | 15.025 | 15.05 | 108,769 |
| 04/06/25 | 15.55 | 15.61 | 15.38 | 15.41 | 90,155 |
| 03/06/25 | 15.17 | 15.56 | 15.08 | 15.54 | 109,584 |
|
|
||||
|
|
||||
|
|