| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.51▼ | 16.48▲ | 16.50▲ | 16.92▼ | 17.34▼ |
| MA10 | 16.50▲ | 16.54▼ | 16.68▼ | 17.18▼ | 18.02▼ |
| MA20 | 16.47▲ | 16.69▼ | 16.77▼ | 17.59▼ | 19.05▼ |
| MA50 | 16.57▼ | 16.90▼ | 17.11▼ | 18.37▼ | 17.89▼ |
| MA100 | 16.69▼ | 17.15▼ | 17.50▼ | 19.24▼ | 17.38▼ |
| MA200 | 16.90▼ | 17.57▼ | 17.79▼ | 18.31▼ | 21.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.013▼ | -0.019▼ | -0.070▼ | -0.428▼ |
| RSI | 50.027▲ | 33.876▼ | 31.272▼ | 32.805▼ | 35.957▼ |
| STOCH | 70.908 | 14.457▼ | 12.340▼ | 11.985▼ | 8.992▼ |
| WILL %R | -29.630 | -84.677▼ | -84.677▼ | -96.260▼ | -97.683▼ |
| CCI | 64.714 | -51.648 | -91.735 | -141.235▼ | -142.410▼ |
|
Friday, October 23, 2026 04:47 AM
Quick ReadA $100,000 split equally across APOG, CNXC, RMR, and SEVN generates $8,536 annually at a blended 8.54% yield.Seven Hills (SEVN) leads with a 16% yield but already cut its dividend and pays ...
|
|
Thursday, October 15, 2026 03:49 PM
The RMR Group (ISIN US74967R1068) has a USD 26.00 price target from Maxim Group, which began coverage with a Buy rating on October 9, 2026, according to MarketBeat. Against the Na ...
|
|
Thursday, October 15, 2026 03:49 PM
The RMR Group (ISIN US74967R1068) has a USD 26.00 price target from Maxim Group, which began coverage with a Buy rating on October 9, 2026, according to MarketBeat. Against the Na ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 17.03 | 17.03 | 16.41 | 16.505 | 107,381 |
| 02/11/26 | 16.74 | 17.0906 | 16.73 | 17.00 | 144,157 |
| 30/10/26 | 17.14 | 17.23 | 16.56 | 16.66 | 134,394 |
| 29/10/26 | 17.42 | 17.49 | 17.01 | 17.10 | 121,507 |
| 28/10/26 | 17.30 | 17.35 | 17.14 | 17.32 | 158,568 |
| 27/10/26 | 17.37 | 17.51 | 17.2359 | 17.32 | 165,928 |
| 26/10/26 | 17.51 | 17.59 | 17.29 | 17.34 | 99,551 |
| 23/10/26 | 17.72 | 17.75 | 17.44 | 17.48 | 97,655 |
| 22/10/26 | 17.48 | 17.88 | 17.43 | 17.78 | 149,502 |
| 21/10/26 | 17.67 | 17.67 | 17.26 | 17.33 | 91,561 |
|
|
||||
|
|
||||
|
|