| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.97▼ | 17.12▼ | 17.18▼ | 17.08▼ | 16.96▼ |
| MA10 | 16.97▼ | 17.22▼ | 17.23▼ | 16.96▼ | 16.76▲ |
| MA20 | 17.08▼ | 17.24▼ | 17.12▼ | 16.80▲ | 16.32▲ |
| MA50 | 17.22▼ | 17.11▼ | 17.01▼ | 16.77▲ | 18.34▼ |
| MA100 | 17.23▼ | 17.00▼ | 16.87▲ | 16.14▲ | 21.44▼ |
| MA200 | 17.12▼ | 16.85▲ | 16.68▲ | 17.35▼ | 24.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.050▼ | -0.026▼ | 0.029▲ | 0.245▲ |
| RSI | 34.013▼ | 34.774▼ | 40.860▼ | 52.248▲ | 49.192▼ |
| STOCH | 53.855 | 26.910 | 57.708 | 69.278 | 58.244 |
| WILL %R | -100.000▼ | -100.000▼ | -90.517▼ | -56.284 | -43.443 |
| CCI | -121.368▼ | -211.222▼ | -127.896▼ | 97.287 | 57.659 |
| MA | $RMR Price Crossed Below MA(7) | Set Alert |
|
Tuesday, September 16, 2025 05:39 AM
Service Properties Trust (Nasdaq: SVC) today announced it has priced an aggregate principal amount at maturity of $580 million of zero coupon senior secured notes due September 2027, with a 12-month ...
|
|
Wednesday, September 03, 2025 02:45 PM
AlerisLife, one of the nation’s largest senior living providers, is winding down its business in a process that is expected to be completed in the first ...
|
|
Thursday, August 14, 2025 02:30 AM
HOUSTON--(BUSINESS WIRE)--Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions, today announced the dual listing of its common stock on NYSE Texas, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 17.33 | 17.445 | 16.89 | 16.93 | 91,974 |
| 16/09/25 | 16.92 | 17.33 | 16.845 | 17.28 | 81,000 |
| 15/09/25 | 17.10 | 17.10 | 16.92 | 16.98 | 43,501 |
| 12/09/25 | 17.12 | 17.16 | 17.00 | 17.05 | 43,468 |
| 11/09/25 | 16.72 | 17.16 | 16.72 | 17.16 | 55,989 |
| 10/09/25 | 16.81 | 16.87 | 16.635 | 16.71 | 42,722 |
| 09/09/25 | 17.03 | 17.09 | 16.81 | 16.86 | 41,594 |
| 08/09/25 | 16.83 | 17.095 | 16.645 | 17.03 | 70,618 |
| 05/09/25 | 16.87 | 17.0448 | 16.755 | 16.83 | 52,941 |
| 04/09/25 | 16.57 | 16.80 | 16.57 | 16.80 | 45,104 |
|
|
||||
|
|
||||
|
|