| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.10▼ | 15.08▲ | 15.08▲ | 15.12▼ | 15.20▼ |
| MA10 | 15.10▼ | 15.09▼ | 15.12▼ | 14.97▲ | 16.05▼ |
| MA20 | 15.09▼ | 15.12▼ | 15.14▼ | 15.12▼ | 16.36▼ |
| MA50 | 15.09▼ | 15.14▼ | 15.08▼ | 16.03▼ | 17.38▼ |
| MA100 | 15.12▼ | 15.07▲ | 14.96▲ | 16.31▼ | 21.03▼ |
| MA200 | 15.14▼ | 15.02▲ | 15.55▼ | 16.57▼ | 23.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | -0.016▼ | 0.077▲ | -0.090▼ |
| RSI | 47.178▼ | 45.339▼ | 47.557▼ | 42.866▼ | 39.038▼ |
| STOCH | 28.770 | 32.607 | 27.407 | 66.094 | 21.623 |
| WILL %R | -75.000▼ | -73.077 | -73.077 | -37.302 | -74.960 |
| CCI | -58.333 | -38.455 | -56.769 | 58.555 | -114.834▼ |
| CDL | $RMR Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 15, 2025 01:28 PM
The RMR Group (Nasdaq: RMR) today announced that it will issue a press release containing its fiscal fourth quarter 2025 financial results after the Nasdaq closes on Wednesday, November 12, 2025. On ...
|
|
Thursday, October 09, 2025 05:00 AM
This press release contains forward looking statements within the meaning of the Private Securities Litigation Reform Act of 1995 and other securities laws. These forward looking statements are based ...
|
|
Wednesday, October 08, 2025 02:59 PM
Discovery Senior Living (“Discovery” or the “Company”) and its affiliated subsidiaries, one of the most trusted and the largest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 15.33 | 15.33 | 15.024 | 15.08 | 239,920 |
| 23/10/25 | 15.33 | 15.33 | 15.04 | 15.14 | 120,731 |
| 22/10/25 | 15.06 | 15.34 | 15.06 | 15.21 | 93,479 |
| 21/10/25 | 15.12 | 15.25 | 15.02 | 15.05 | 71,101 |
| 20/10/25 | 14.85 | 15.1817 | 14.85 | 15.13 | 111,112 |
| 17/10/25 | 14.92 | 15.1412 | 14.79 | 14.79 | 97,061 |
| 16/10/25 | 15.20 | 15.425 | 14.86 | 14.90 | 143,469 |
| 15/10/25 | 14.91 | 15.43 | 14.91 | 15.05 | 115,957 |
| 14/10/25 | 14.45 | 14.9799 | 14.42 | 14.79 | 137,204 |
| 13/10/25 | 14.69 | 14.69 | 14.29 | 14.53 | 108,171 |
|
|
||||
|
|
||||
|
|