The RMR Group Inc (RMR) Stock Price

17.545 ▲ +0.025 (+0.14%)
Open: 17.72 Vol: 0 Day's range: 17.51 - 17.91 Oct 20, 15:08 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.59▼ 17.59▼ 17.66▼ 18.05▼ 17.97▼
MA10 17.57▲ 17.69▼ 17.64▼ 17.98▼ 18.66▼
MA20 17.58▼ 17.64▼ 17.94▼ 18.09▼ 19.49▼
MA50 17.67▼ 18.08▼ 18.14▼ 18.93▼ 17.86▼
MA100 17.69▼ 18.12▼ 17.95▼ 19.56▼ 17.49▲
MA200 18.11▼ 18.00▼ 18.40▼ 18.26▼ 21.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.012▲ -0.025▼ 0.026▲ -0.362▼
RSI 44.317▼ 38.493▼ 38.760▼ 38.424▼ 41.671▼
STOCH 73.842     24.324     43.497     53.249     17.292▼
WILL %R -40.909     -80.723▼ -87.647▼ -88.710▼ -94.373▼
CCI 35.165     -59.034     -66.667     -61.931     -135.373▼
Latest Filters Detected On RMR
CDL $RMR Harami Candlestick Pattern Detected Set Alert
The RMR Group Inc News
RMR historical stock data
date open high low close volume
20/10/26 17.72 17.91 17.51 17.575 63,407
19/10/26 17.91 17.92 17.4208 17.52 135,837
16/10/26 18.82 18.95 18.14 18.32 222,326
15/10/26 18.30 18.85 18.06 18.70 239,781
14/10/26 18.16 18.41 18.02 18.115 156,029
13/10/26 18.33 18.45 18.12 18.32 129,615
12/10/26 17.73 18.465 17.73 18.23 130,678
09/10/26 17.88 18.02 17.60 17.71 193,128
08/10/26 17.55 17.7699 17.55 17.71 103,174
07/10/26 17.54 17.765 17.41 17.63 85,657
Quote Details
52wk Low:14.27
52wk High:21.43
Vol:0
Avg Vol(3m):2.2M
1Y Chng:+13.39%
1M Chng:-9.03%
Add to Watch List