| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.60▼ | 15.65▼ | 15.63▼ | 15.40▲ | 15.58▲ |
| MA10 | 15.63▼ | 15.63▼ | 15.59▲ | 15.31▲ | 15.35▲ |
| MA20 | 15.64▼ | 15.57▲ | 15.46▲ | 15.36▲ | 15.96▼ |
| MA50 | 15.63▼ | 15.39▲ | 15.33▲ | 15.23▲ | 16.64▼ |
| MA100 | 15.58▲ | 15.31▲ | 15.28▲ | 15.93▼ | 20.35▼ |
| MA200 | 15.44▲ | 15.31▲ | 15.31▲ | 16.05▼ | 23.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.005▼ | 0.015▲ | 0.040▲ | 0.043▲ |
| RSI | 38.661▼ | 55.816▲ | 60.493▲ | 55.109▲ | 45.003▼ |
| STOCH | 4.792▼ | 61.364 | 73.343 | 62.135 | 53.347 |
| WILL %R | -93.750▼ | -56.522 | -29.213 | -20.635▲ | -58.425 |
| CCI | -111.524▼ | -29.206 | 55.127 | 182.312▲ | -27.235 |
|
Thursday, November 13, 2025 08:39 PM
ADT Inc. (NYSE:ADT) is one of the best cheap stocks under $10 to buy now. Barclays analyst Manav Patnaik maintained a Hold rating on ADT Inc. (NYSE:ADT) on November 5, setting a $9 price target. The ...
|
|
Wednesday, November 12, 2025 05:07 PM
ADT Inc. (NYSE:ADT) is one of the best cheap stocks under $10 to buy now. Barclays analyst Manav Patnaik maintained a Hold rating on ADT Inc. (NYSE:ADT) on November 5, setting a $9 price target. The ...
|
|
Wednesday, November 12, 2025 03:00 PM
RMR Group (RMR) came out with quarterly earnings of $0.22 per share, in line with the Zacks Consensus Estimate . This compares to earnings of $0.34 per share a year ago. These figures are adjusted for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 15.55 | 15.77 | 15.55 | 15.59 | 154,226 |
| 04/12/25 | 15.36 | 15.56 | 15.30 | 15.53 | 124,274 |
| 03/12/25 | 15.17 | 15.45 | 15.17 | 15.43 | 123,400 |
| 02/12/25 | 15.19 | 15.29 | 15.015 | 15.21 | 112,529 |
| 01/12/25 | 15.16 | 15.51 | 15.15 | 15.23 | 143,969 |
| 28/11/25 | 15.37 | 15.37 | 15.16 | 15.25 | 56,532 |
| 26/11/25 | 15.03 | 15.46 | 14.875 | 15.40 | 179,535 |
| 25/11/25 | 14.99 | 15.14 | 14.92 | 15.00 | 172,357 |
| 24/11/25 | 15.48 | 15.48 | 14.84 | 14.90 | 291,640 |
| 21/11/25 | 14.93 | 15.66 | 14.93 | 15.57 | 350,023 |
|
|
||||
|
|
||||
|
|