| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.68▼ | 14.64▼ | 14.66▼ | 14.74▼ | 15.15▼ |
| MA10 | 14.67▼ | 14.68▼ | 14.68▼ | 14.79▼ | 16.36▼ |
| MA20 | 14.66▼ | 14.67▼ | 14.69▼ | 15.07▼ | 17.84▼ |
| MA50 | 14.70▼ | 14.70▼ | 14.71▼ | 16.55▼ | 21.52▼ |
| MA100 | 14.68▼ | 14.68▼ | 14.86▼ | 18.20▼ | 22.95▼ |
| MA200 | 14.71▼ | 14.87▼ | 15.52▼ | 21.33▼ | 26.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.002▼ | 0.055▲ | -0.216▼ |
| RSI | 40.022▼ | 46.121▼ | 45.839▼ | 31.329▼ | 19.547▼ |
| STOCH | 70.034 | 16.096▼ | 39.024 | 40.056 | 12.027▼ |
| WILL %R | -90.909▼ | -96.154▼ | -56.818 | -74.886 | -94.581▼ |
| CCI | -127.542▼ | -76.617 | -18.278 | -62.097 | -119.006▼ |
|
Thursday, May 01, 2025 02:59 PM
Agreement maintains reliable electricity supply in Baltimore through May 2029HOUSTON, May 01, 2025 (GLOBE NEWSWIRE) -- Talen Energy Corporation (“Talen”) (NASDAQ: TLN) announced today that the Federal ...
|
|
Wednesday, April 30, 2025 01:15 PM
Office Properties Income Trust (Nasdaq: OPI) today announced its financial results for the quarter ended March 31, 2025, which can be found at the Quarterly Results section of OPI’s website at ...
|
|
Tuesday, April 29, 2025 01:15 PM
Industrial Logistics Properties Trust (Nasdaq: ILPT) today announced its financial results for the quarter ended March 31, 2025, which can be found at the Quarterly Results section of ILPT’s website a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 14.67 | 14.89 | 14.55 | 14.61 | 141,806 |
| 30/04/25 | 14.64 | 14.725 | 14.395 | 14.68 | 108,460 |
| 29/04/25 | 14.76 | 14.815 | 14.70 | 14.76 | 60,733 |
| 28/04/25 | 14.78 | 14.88 | 14.56 | 14.86 | 109,087 |
| 25/04/25 | 14.70 | 14.82 | 14.48 | 14.80 | 103,056 |
| 24/04/25 | 14.62 | 14.82 | 14.53 | 14.78 | 108,155 |
| 23/04/25 | 14.87 | 14.975 | 14.56 | 14.62 | 164,626 |
| 22/04/25 | 14.53 | 14.87 | 14.335 | 14.66 | 180,664 |
| 21/04/25 | 15.05 | 15.14 | 14.645 | 14.96 | 208,477 |
| 17/04/25 | 15.03 | 15.36 | 14.98 | 15.18 | 161,977 |
|
|
||||
|
|
||||
|
|