| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.86▼ | 19.82▼ | 19.81▼ | 20.11▼ | 19.86▼ |
| MA10 | 19.86▼ | 19.85▼ | 19.92▼ | 19.95▼ | 18.37▲ |
| MA20 | 19.85▼ | 19.97▼ | 20.12▼ | 19.67▲ | 17.33▲ |
| MA50 | 19.86▼ | 20.16▼ | 20.14▼ | 17.71▲ | 16.58▲ |
| MA100 | 20.02▼ | 20.11▼ | 19.75▲ | 17.05▲ | 18.52▲ |
| MA200 | 20.16▼ | 19.77▼ | 18.97▲ | 16.36▲ | 21.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.010▼ | -0.055▼ | -0.072▼ | 0.395▲ |
| RSI | 37.552▼ | 29.711▼ | 30.832▼ | 60.099▲ | 63.649▲ |
| STOCH | 41.493 | 21.111 | 7.348▼ | 76.156 | 90.258▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -45.897 | -14.125▲ |
| CCI | -192.461▼ | -114.223▼ | -88.434 | 20.286 | 92.785 |
| MA | $RMR Price Crossed Below MA(13) | Set Alert |
|
Wednesday, May 13, 2026 11:47 AM
The RMR Group (NASDAQ:RMR) reported fiscal second-quarter 2026 results at or above the high end of its outlook, as management highlighted incentive fees from managed REITs, ongoing private capital ...
|
|
Monday, May 11, 2026 12:35 AM
Market forces rained on the parade of The RMR Group Inc. (NASDAQ:RMR) shareholders today, when the analysts downgraded their forecasts for this year. This report focused on revenue estimates, and it ...
|
|
Sunday, May 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 19.95 | 20.03 | 19.7501 | 19.79 | 152,433 |
| 29/05/26 | 20.46 | 20.46 | 19.87 | 19.95 | 162,308 |
| 28/05/26 | 20.23 | 20.545 | 20.11 | 20.40 | 165,598 |
| 27/05/26 | 20.18 | 20.425 | 20.1037 | 20.21 | 88,273 |
| 26/05/26 | 20.25 | 20.41 | 20.11 | 20.19 | 156,150 |
| 22/05/26 | 20.23 | 20.32 | 20.09 | 20.21 | 103,887 |
| 21/05/26 | 19.71 | 20.11 | 19.5801 | 20.08 | 141,559 |
| 20/05/26 | 19.36 | 19.865 | 19.25 | 19.82 | 116,986 |
| 19/05/26 | 19.41 | 19.55 | 19.26 | 19.43 | 99,094 |
| 18/05/26 | 19.12 | 19.44 | 19.04 | 19.38 | 118,847 |
|
|
||||
|
|
||||
|
|