| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.86▼ | 15.87▼ | 15.87▼ | 15.67▲ | 15.15▲ |
| MA10 | 15.85▼ | 15.88▼ | 15.85▲ | 15.21▲ | 15.78▲ |
| MA20 | 15.87▼ | 15.83▲ | 15.72▲ | 15.09▲ | 16.32▼ |
| MA50 | 15.88▼ | 15.71▲ | 15.45▲ | 15.76▲ | 17.12▼ |
| MA100 | 15.81▲ | 15.38▲ | 15.18▲ | 16.25▼ | 20.84▼ |
| MA200 | 15.71▲ | 15.16▲ | 15.14▲ | 16.35▼ | 23.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.011▼ | -0.005▼ | 0.165▲ | -0.006▼ |
| RSI | 46.128▼ | 55.751▲ | 60.033▲ | 59.316▲ | 46.047▼ |
| STOCH | 53.971 | 38.413 | 71.637 | 78.998 | 24.255 |
| WILL %R | -71.429 | -45.161 | -30.435 | -8.671▲ | -50.236 |
| CCI | -20.257 | -44.722 | 45.857 | 145.213▲ | -42.592 |
|
Wednesday, November 05, 2025 01:29 PM
Service Properties Trust (Nasdaq: SVC) today announced its financial results for the quarter ended September 30, 2025, which can be found at the Quarterly Results section of SVC's website at ...
|
|
Wednesday, November 05, 2025 02:21 AM
Detailed price information for Office Properties Income Trust (OPI-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, November 04, 2025 01:45 PM
ADT Inc (ADT) reports a 4% revenue increase and outlines strategic efforts to enhance customer retention and optimize costs despite macroeconomic pressures.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 15.85 | 16.00 | 15.78 | 15.85 | 139,827 |
| 06/11/25 | 15.50 | 15.82 | 15.50 | 15.80 | 181,575 |
| 05/11/25 | 15.79 | 15.92 | 15.4301 | 15.50 | 149,178 |
| 04/11/25 | 15.47 | 15.85 | 15.36 | 15.70 | 209,935 |
| 03/11/25 | 15.23 | 15.535 | 14.895 | 15.50 | 287,361 |
| 31/10/25 | 14.73 | 15.52 | 14.68 | 15.47 | 358,183 |
| 30/10/25 | 14.52 | 14.72 | 14.4624 | 14.66 | 107,348 |
| 29/10/25 | 14.80 | 16.00 | 14.38 | 14.49 | 296,895 |
| 28/10/25 | 14.64 | 14.66 | 14.27 | 14.45 | 148,906 |
| 27/10/25 | 15.03 | 15.03 | 14.59 | 14.69 | 235,892 |
|
|
||||
|
|
||||
|
|