| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.59▼ | 19.58▼ | 19.59▼ | 19.42▲ | 19.75▼ |
| MA10 | 19.62▼ | 19.61▼ | 19.57▼ | 19.45▲ | 19.84▼ |
| MA20 | 19.61▼ | 19.57▼ | 19.53▼ | 19.71▼ | 20.00▼ |
| MA50 | 19.62▼ | 19.46▼ | 19.44▲ | 19.87▼ | 17.52▲ |
| MA100 | 19.57▼ | 19.46▲ | 19.63▼ | 19.64▼ | 17.83▲ |
| MA200 | 19.46▲ | 19.71▼ | 19.56▼ | 17.79▲ | 21.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.014▼ | -0.001▼ | -0.011▼ | -0.219▼ |
| RSI | 29.352▼ | 43.270▼ | 46.785▼ | 45.969▼ | 52.703▲ |
| STOCH | 40.343 | 47.317 | 77.993 | 28.496 | 53.912 |
| WILL %R | -100.000▼ | -70.968 | -70.968 | -73.092 | -55.495 |
| CCI | -312.037▼ | -143.474▼ | -89.391 | -52.703 | -80.016 |
|
Tuesday, August 04, 2026 09:15 PM
The RMR Group Inc. (Nasdaq: RMR) today announced its financial results for the fiscal quarter ended June 30, 2026, which can be found at the Quarterly Results section ...
|
|
Wednesday, July 08, 2026 01:15 PM
The RMR Group (Nasdaq: RMR) today announced that it will issue a press release containing its fiscal third quarter 2026 financial results after the Nasdaq closes on Wednesday, August 5, 2026. On ...
|
|
Tuesday, February 03, 2026 04:00 PM
RMR Group (RMR) came out with quarterly earnings of $0.2 per share, beating the Zacks Consensus Estimate of $0.18 per share. This compares to earnings of $0.35 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 19.46 | 19.46 | 19.445 | 19.46 | 2,344 |
| 04/09/26 | 19.31 | 19.68 | 19.28 | 19.55 | 92,939 |
| 03/09/26 | 19.67 | 19.74 | 19.37 | 19.40 | 74,254 |
| 02/09/26 | 19.26 | 19.60 | 19.2381 | 19.48 | 111,791 |
| 01/09/26 | 19.28 | 19.3694 | 19.125 | 19.22 | 82,237 |
| 31/08/26 | 19.46 | 19.5012 | 19.32 | 19.32 | 103,249 |
| 28/08/26 | 19.725 | 19.725 | 19.30 | 19.46 | 104,040 |
| 27/08/26 | 19.48 | 19.68 | 19.36 | 19.48 | 69,362 |
| 26/08/26 | 19.70 | 19.9208 | 19.40 | 19.50 | 71,037 |
| 25/08/26 | 19.68 | 19.75 | 19.48 | 19.67 | 76,541 |
|
|
||||
|
|
||||
|
|