| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.69▼ | 16.70▼ | 16.73▼ | 16.71▼ | 16.67▲ |
| MA10 | 16.70▼ | 16.73▼ | 16.77▼ | 16.63▲ | 16.87▼ |
| MA20 | 16.70▼ | 16.78▼ | 16.73▼ | 16.52▲ | 16.08▲ |
| MA50 | 16.75▼ | 16.72▼ | 16.72▼ | 16.75▼ | 18.66▼ |
| MA100 | 16.78▼ | 16.67▲ | 16.63▲ | 15.93▲ | 21.56▼ |
| MA200 | 16.71▼ | 16.59▲ | 16.51▲ | 17.64▼ | 24.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.015▼ | -0.014▼ | 0.043▲ | 0.267▲ |
| RSI | 43.391▼ | 44.086▼ | 47.326▼ | 51.456▲ | 47.444▼ |
| STOCH | 34.028 | 23.761 | 18.680▼ | 60.802 | 43.941 |
| WILL %R | -66.667 | -92.000▼ | -92.000▼ | -41.667 | -42.139 |
| CCI | -37.984 | -80.992 | -97.995 | 53.463 | 24.854 |
|
Friday, March 14, 2025 06:31 AM
We recently published an article titled Why These 15 Real Estate Stocks Are Plunging In 2025. In this article, we are going to take a look at where The RMR Group Inc. (NASDAQ:RMR) against the ...
|
|
Friday, March 14, 2025 02:18 AM
We recently published an article titled Why These 15 Real Estate Stocks Are Plunging In 2025. In this article, we are going to take a look at where The RMR Group Inc. (NASDAQ:RMR) against the ...
|
|
Friday, August 02, 2024 12:15 AM
About RMR Group Inc. The RMR Group, Inc. is a holding company, which engages in the provision of management services to manage equity real estate investment trusts and operators.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 16.88 | 16.88 | 16.67 | 16.69 | 43,684 |
| 29/08/25 | 16.65 | 16.93 | 16.65 | 16.88 | 60,106 |
| 28/08/25 | 16.79 | 16.79 | 16.57 | 16.71 | 41,634 |
| 27/08/25 | 16.47 | 16.82 | 16.47 | 16.76 | 45,480 |
| 26/08/25 | 16.72 | 16.85 | 16.46 | 16.51 | 65,918 |
| 25/08/25 | 17.14 | 17.14 | 16.685 | 16.75 | 88,367 |
| 22/08/25 | 16.17 | 17.14 | 16.17 | 17.13 | 148,878 |
| 21/08/25 | 16.25 | 16.39 | 16.06 | 16.07 | 101,861 |
| 20/08/25 | 16.58 | 16.70 | 16.24 | 16.27 | 98,035 |
| 19/08/25 | 16.33 | 16.61 | 16.33 | 16.51 | 70,131 |
|
|
||||
|
|
||||
|
|