| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.43▲ | 16.44▲ | 16.42▲ | 16.39▲ | 15.62▲ |
| MA10 | 16.42▲ | 16.40▲ | 16.42▲ | 16.17▲ | 15.59▲ |
| MA20 | 16.42▲ | 16.43▲ | 16.39▲ | 15.61▲ | 15.68▲ |
| MA50 | 16.40▲ | 16.37▲ | 16.25▲ | 15.50▲ | 16.15▲ |
| MA100 | 16.45▼ | 16.16▲ | 15.65▲ | 15.66▲ | 19.74▼ |
| MA200 | 16.38▲ | 15.59▲ | 15.53▲ | 15.77▲ | 23.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.017▼ | 0.111▲ | 0.155▲ |
| RSI | 53.388▲ | 53.341▲ | 55.724▲ | 68.838▲ | 54.967▲ |
| STOCH | 61.667 | 79.581 | 41.584 | 85.284▲ | 64.769 |
| WILL %R | -30.000 | -31.111 | -68.041 | -15.184▲ | -12.403▲ |
| CCI | 79.960 | 60.323 | -25.620 | 70.894 | 233.868▲ |
| CDL | $RMR Doji Candlestick Pattern Detected | Set Alert |
|
Monday, January 12, 2026 05:59 AM
Sonesta International Hotels Corporation ("Sonesta") today announced that Keith Pierce, Executive Vice President and President of Franchise and Development at Sonesta, and Jeff Leer, Executive Vice ...
|
|
Thursday, January 08, 2026 03:58 AM
Key Insights Using the 2 Stage Free Cash Flow to Equity, RMR Group fair value estimate is US$21.54 Current share ...
|
|
Wednesday, January 07, 2026 05:56 AM
The RMR Group (Nasdaq: RMR) today announced that it will issue a press release containing its fiscal first quarter 2026 financial results after the Nasdaq closes on Wednesday, February 4, 2026. On ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 16.46 | 16.47 | 16.2857 | 16.47 | 110,725 |
| 15/01/26 | 16.23 | 16.7815 | 16.23 | 16.46 | 224,549 |
| 14/01/26 | 16.30 | 16.40 | 16.07 | 16.20 | 111,075 |
| 13/01/26 | 16.40 | 16.44 | 16.17 | 16.38 | 106,703 |
| 12/01/26 | 16.36 | 16.59 | 16.30 | 16.42 | 128,704 |
| 09/01/26 | 16.25 | 16.47 | 16.23 | 16.32 | 106,358 |
| 08/01/26 | 16.05 | 16.325 | 16.05 | 16.20 | 121,935 |
| 07/01/26 | 15.99 | 16.25 | 15.62 | 16.08 | 236,011 |
| 06/01/26 | 15.25 | 15.90 | 15.165 | 15.78 | 244,460 |
| 05/01/26 | 15.09 | 15.425 | 15.09 | 15.34 | 127,346 |
|
|
||||
|
|
||||
|
|