The RMR Group Inc (RMR) Stock Price

20.74 ▼ -0.15 (-0.72%)
Open: 20.88 Vol: 134.52K Day's range: 20.46 - 20.88 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.71▲ 20.73▲ 20.69▲ 20.78▼ 20.75▼
MA10 20.70▲ 20.65▲ 20.68▲ 20.61▲ 20.18▲
MA20 20.72▲ 20.66▲ 20.74▲ 20.55▲ 18.24▲
MA50 20.67▲ 20.70▲ 20.64▲ 19.49▲ 16.87▲
MA100 20.69▲ 20.64▲ 20.74▲ 17.94▲ 18.35▲
MA200 20.70▲ 20.71▲ 20.40▲ 16.74▲ 21.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.016▲ -0.002▼ -0.067▼ 0.289▲
RSI 57.698▲ 53.897▲ 52.172▲ 58.511▲ 63.976▲
STOCH 62.386     77.545     37.933     40.782     88.082▲
WILL %R -18.182▲ -44.898     -44.898     -60.526     -11.075▲
CCI 105.449▲ 52.598     24.463     -11.017     68.598    
Latest Filters Detected On RMR
CDL $RMR Doji Candlestick Pattern Detected Set Alert
The RMR Group Inc News
RMR historical stock data
date open high low close volume
29/06/26 20.88 20.88 20.46 20.74 134,520
26/06/26 20.90 21.045 20.55 20.89 380,484
25/06/26 20.81 21.03 20.56 20.81 90,494
24/06/26 20.84 20.87 20.5101 20.72 114,354
23/06/26 20.44 20.855 20.3417 20.74 146,026
22/06/26 20.45 20.65 20.38 20.40 90,471
18/06/26 20.54 20.69 20.315 20.45 145,568
17/06/26 20.51 20.74 20.29 20.32 133,812
16/06/26 20.64 20.68 20.36 20.51 121,194
15/06/26 21.40 21.43 20.44 20.48 148,297
Quote Details
52wk Low:14.27
52wk High:21.43
Vol:134.52K
Avg Vol(3m):3.3M
1Y Chng:+18.92%
1M Chng:+8.53%
Add to Watch List