The RMR Group Inc (RMR) Stock Price

20.48 ▼ -0.89 (-4.16%)
Open: 21.40 Vol: 148.3K Day's range: 20.44 - 21.43 Jun 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.51▼ 20.78▼ 20.85▼ 20.87▼ 20.46▲
MA10 20.59▼ 20.97▼ 21.08▼ 20.57▼ 19.41▲
MA20 20.72▼ 21.10▼ 21.05▼ 20.26▲ 17.89▲
MA50 20.98▼ 21.03▼ 20.82▼ 18.71▲ 16.74▲
MA100 21.09▼ 20.77▼ 20.48▼ 17.47▲ 18.44▲
MA200 21.06▼ 20.45▲ 20.04▲ 16.56▲ 21.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.090▼ -0.094▼ -0.026▼ 0.396▲
RSI 15.266▼ 25.060▼ 32.548▼ 57.311▲ 63.573▲
STOCH 4.493▼ 5.042▼ 20.197     77.903     89.111▲
WILL %R -94.595▼ -97.895▼ -97.895▼ -56.286     -15.249▲
CCI -119.966▼ -176.476▼ -234.226▼ 68.795     88.836    
Latest Filters Detected On RMR
▼ RSI $RMR RSI(14) Crossed Below 70 Set Alert
▼ MACD $RMR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $RMR Price Crossed Below MA(7) Set Alert
CDL $RMR Engulfing Candlestick Pattern Detected Set Alert
CDL $RMR Marubozu Candlestick Pattern Detected Set Alert
The RMR Group Inc News
The RMR Group Q2 Earnings Call Highlights
Wednesday, May 13, 2026 11:47 AM
The RMR Group (NASDAQ:RMR) reported fiscal second-quarter 2026 results at or above the high end of its outlook, as management highlighted incentive fees from managed REITs, ongoing private capital ...
These Analysts Think The RMR Group Inc.'s (NASDAQ:RMR) Sales Are Under Threat
Monday, May 11, 2026 12:35 AM
Market forces rained on the parade of The RMR Group Inc. (NASDAQ:RMR) shareholders today, when the analysts downgraded their forecasts for this year. This report focused on revenue estimates, and it ...
The RMR Group Highlights Growth-Focused Investor Presentation
Saturday, May 09, 2026 11:55 AM
According to Spark, TipRanks’ AI Analyst, RMR is a Neutral.
RMR historical stock data
date open high low close volume
15/06/26 21.40 21.43 20.44 20.48 148,297
12/06/26 20.99 21.40 20.775 21.37 135,043
11/06/26 21.05 21.26 20.84 20.92 174,841
10/06/26 20.55 21.1599 20.31 21.05 220,148
09/06/26 20.70 20.99 20.49 20.53 156,393
08/06/26 20.40 20.60 20.31 20.55 114,803
05/06/26 20.31 20.575 20.28 20.29 104,256
04/06/26 20.04 20.40 20.04 20.36 90,709
03/06/26 20.06 20.17 19.79 20.01 175,235
02/06/26 19.90 20.21 19.7422 20.10 152,989
Quote Details
52wk Low:14.27
52wk High:21.43
Vol:148.3K
Avg Vol(3m):2.8M
1Y Chng:+18.86%
1M Chng:+9.69%
Add to Watch List
More Information
Index US Composite
Market Cap. 365.29M