| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.16▲ | 15.19▼ | 15.17▲ | 15.27▼ | 15.82▼ |
| MA10 | 15.17▲ | 15.15▲ | 15.21▼ | 15.78▼ | 15.59▼ |
| MA20 | 15.20▼ | 15.21▼ | 15.23▼ | 15.90▼ | 15.55▼ |
| MA50 | 15.14▲ | 15.26▼ | 15.56▼ | 15.52▼ | 16.04▼ |
| MA100 | 15.22▼ | 15.61▼ | 15.94▼ | 15.56▼ | 19.56▼ |
| MA200 | 15.24▼ | 15.96▼ | 15.59▼ | 15.78▼ | 22.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.006▲ | 0.016▲ | -0.148▼ | 0.098▲ |
| RSI | 51.071▲ | 46.432▼ | 41.219▼ | 39.501▼ | 43.200▼ |
| STOCH | 34.573 | 64.498 | 27.641 | 11.209▼ | 56.747 |
| WILL %R | -54.167 | -59.155 | -67.045 | -93.149▼ | -64.961 |
| CCI | -19.098 | -4.058 | -59.014 | -110.762▼ | -47.198 |
| ▼ MACD | $RMR MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Wednesday, January 28, 2026 12:59 AM
The RMR Group Inc. (NASDAQ:RMR) is included among the 13 Dividend Stocks with Over 8% Yield. On January 7, Ladenburg picked up coverage of The RMR Group Inc. (NASDAQ:RMR) with a Buy rating and a $17 ...
|
|
Wednesday, January 21, 2026 11:10 AM
The RMR Group (Nasdaq: RMR) today announced that Peter Welch has been appointed Senior Vice President and Head of International. In this newly created role, Mr. Welch will be responsible for expanding ...
|
|
Thursday, January 15, 2026 12:00 AM
NEWTON, Mass.--(BUSINESS WIRE)--The RMR Group Inc. (Nasdaq: RMR) today announced a regular quarterly cash distribution on its shares of Class A Common Stock and Class B-1 Common Stock of $0.45 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 15.25 | 15.363 | 15.03 | 15.15 | 371,415 |
| 29/01/26 | 15.24 | 15.49 | 15.17 | 15.34 | 371,176 |
| 28/01/26 | 15.34 | 15.38 | 15.075 | 15.14 | 313,983 |
| 27/01/26 | 15.40 | 15.515 | 15.31 | 15.33 | 131,872 |
| 26/01/26 | 15.59 | 15.74 | 15.12 | 15.39 | 286,959 |
| 23/01/26 | 16.15 | 16.3299 | 15.985 | 16.05 | 255,641 |
| 22/01/26 | 16.48 | 16.52 | 16.17 | 16.24 | 256,852 |
| 21/01/26 | 16.23 | 16.47 | 16.05 | 16.47 | 159,436 |
| 20/01/26 | 16.40 | 16.40 | 16.035 | 16.20 | 167,221 |
| 16/01/26 | 16.46 | 16.47 | 16.2857 | 16.47 | 110,725 |
|
|
||||
|
|
||||
|
|