| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.72▲ | 17.73▲ | 17.64▲ | 17.81▼ | 18.35▼ |
| MA10 | 17.72▲ | 17.62▲ | 17.61▲ | 18.20▼ | 19.05▼ |
| MA20 | 17.73▼ | 17.60▲ | 17.73▲ | 18.62▼ | 19.70▼ |
| MA50 | 17.61▲ | 17.81▼ | 18.09▼ | 19.19▼ | 17.77▼ |
| MA100 | 17.62▲ | 18.15▼ | 18.49▼ | 19.74▼ | 17.57▲ |
| MA200 | 17.81▼ | 18.55▼ | 18.91▼ | 18.11▼ | 21.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.041▲ | 0.033▲ | -0.106▼ | -0.396▼ |
| RSI | 56.976▲ | 53.005▲ | 44.658▼ | 31.259▼ | 41.456▼ |
| STOCH | 37.149 | 84.157▲ | 55.945 | 8.727▼ | 25.692 |
| WILL %R | -53.333 | -17.949▲ | -25.581 | -82.902▼ | -91.212▼ |
| CCI | -31.111 | 91.127 | 61.967 | -126.795▼ | -173.312▼ |
|
Thursday, October 01, 2026 06:13 PM
The RMR Group (US74967R1068) disclosed that CEO Adam D. Portnoy had 10,140 Class A shares withheld for taxes on September 17, 2026. The filing leaves him with 182,562 direct share ...
|
|
Tuesday, September 22, 2026 07:38 PM
Industrial Logistics Properties Trust has appointed Anthony Paula as Chief Financial Officer and Treasurer, effective October 1, 2026. Paula succeeds Tiffany Sy, who will resign effective September 30 ...
|
|
Monday, September 21, 2026 01:15 PM
Industrial Logistics Properties Trust (Nasdaq: ILPT) today announced that Anthony Paula has been appointed as Chief Financial Officer and Treasurer, effective October 1, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 17.50 | 17.80 | 17.41 | 17.73 | 46,925 |
| 05/10/26 | 17.79 | 17.8499 | 17.40 | 17.44 | 140,199 |
| 02/10/26 | 18.24 | 18.37 | 17.71 | 17.73 | 93,467 |
| 01/10/26 | 18.12 | 18.2699 | 17.74 | 18.06 | 135,541 |
| 30/09/26 | 18.38 | 18.51 | 18.015 | 18.08 | 148,101 |
| 29/09/26 | 18.45 | 18.535 | 18.26 | 18.32 | 95,553 |
| 28/09/26 | 18.47 | 18.6399 | 18.345 | 18.51 | 86,980 |
| 25/09/26 | 18.74 | 18.7654 | 18.47 | 18.53 | 137,056 |
| 24/09/26 | 18.73 | 19.1999 | 18.64 | 18.78 | 64,026 |
| 23/09/26 | 19.29 | 19.29 | 18.67 | 18.82 | 93,411 |
|
|
||||
|
|
||||
|
|