| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.36▼ | 16.39▼ | 16.39▼ | 15.94▲ | 15.48▲ |
| MA10 | 16.36▼ | 16.40▼ | 16.33▼ | 15.47▲ | 15.53▲ |
| MA20 | 16.39▼ | 16.32▲ | 16.11▲ | 15.41▲ | 15.70▲ |
| MA50 | 16.40▼ | 15.89▲ | 15.48▲ | 15.38▲ | 16.20▲ |
| MA100 | 16.31▲ | 15.42▲ | 15.29▲ | 15.67▲ | 19.82▼ |
| MA200 | 16.00▲ | 15.32▲ | 15.36▲ | 15.78▲ | 23.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.033▼ | -0.012▼ | 0.140▲ | 0.099▲ |
| RSI | 39.627▼ | 60.964▲ | 71.819▲ | 70.593▲ | 53.703▲ |
| STOCH | 42.172 | 49.001 | 79.852 | 87.799▲ | 63.350 |
| WILL %R | -68.000 | -41.667 | -32.609 | -8.621▲ | -6.818▲ |
| CCI | -203.579▼ | -38.889 | 36.021 | 168.484▲ | 179.021▲ |
|
Tuesday, August 05, 2025 04:15 PM
RMR Group (RMR) came out with quarterly earnings of $0.28 per share, in line with the Zacks Consensus Estimate . This compares to earnings of $0.37 per share a year ago. These figures are adjusted for ...
|
|
Tuesday, May 06, 2025 03:17 PM
(RTTNews) - The RMR Group Inc. (RMR) revealed a profit for second quarter that decreased from the same period last year and missed the Street estimates. The company's earnings totaled $3.62 million, ...
|
|
Tuesday, May 06, 2025 02:55 PM
RMR Group (RMR) came out with quarterly earnings of $0.28 per share, missing the Zacks Consensus Estimate of $0.30 per share. This compares to earnings of $0.39 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 16.25 | 16.47 | 16.23 | 16.32 | 106,358 |
| 08/01/26 | 16.05 | 16.325 | 16.05 | 16.20 | 121,935 |
| 07/01/26 | 15.99 | 16.25 | 15.62 | 16.08 | 236,011 |
| 06/01/26 | 15.25 | 15.90 | 15.165 | 15.78 | 244,460 |
| 05/01/26 | 15.09 | 15.425 | 15.09 | 15.34 | 127,346 |
| 02/01/26 | 14.91 | 15.19 | 14.73 | 15.13 | 189,630 |
| 31/12/25 | 14.91 | 15.00 | 14.87 | 14.90 | 141,109 |
| 30/12/25 | 14.92 | 15.03 | 14.895 | 14.92 | 157,986 |
| 29/12/25 | 15.07 | 15.082 | 14.935 | 14.95 | 212,226 |
| 26/12/25 | 15.13 | 15.21 | 15.10 | 15.10 | 84,599 |
|
|
||||
|
|
||||
|
|