| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.54▲ | 18.53▲ | 18.54▲ | 17.82▲ | 16.89▲ |
| MA10 | 18.57▼ | 18.50▲ | 18.24▲ | 17.29▲ | 16.51▲ |
| MA20 | 18.52▲ | 18.16▲ | 17.84▲ | 16.83▲ | 16.28▲ |
| MA50 | 18.49▲ | 17.84▲ | 17.46▲ | 16.43▲ | 16.14▲ |
| MA100 | 18.18▲ | 17.39▲ | 17.09▲ | 16.17▲ | 18.66▼ |
| MA200 | 17.85▲ | 17.02▲ | 16.42▲ | 16.05▲ | 22.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.022▲ | 0.080▲ | 0.177▲ | 0.208▲ |
| RSI | 53.337▲ | 71.898▲ | 71.565▲ | 71.642▲ | 64.177▲ |
| STOCH | 33.669 | 83.296▲ | 94.632▲ | 81.817▲ | 54.639 |
| WILL %R | -55.000 | -10.680▲ | -8.696▲ | -4.405▲ | -2.710▲ |
| CCI | 17.561 | 78.153 | 84.244 | 187.490▲ | 182.580▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 18.00 | 18.66 | 17.97 | 18.56 | 295,740 |
| 30/04/26 | 17.87 | 17.87 | 17.32 | 17.81 | 148,078 |
| 29/04/26 | 17.93 | 17.9733 | 17.16 | 17.36 | 149,530 |
| 28/04/26 | 17.47 | 18.02 | 17.47 | 18.00 | 276,348 |
| 27/04/26 | 16.91 | 17.42 | 16.91 | 17.35 | 227,190 |
| 24/04/26 | 16.68 | 17.09 | 16.60 | 16.96 | 192,700 |
| 23/04/26 | 16.61 | 16.81 | 16.4701 | 16.73 | 134,236 |
| 22/04/26 | 16.66 | 16.8015 | 16.405 | 16.52 | 138,426 |
| 21/04/26 | 16.61 | 16.98 | 16.5001 | 16.58 | 186,752 |
| 20/04/26 | 17.02 | 17.384 | 17.02 | 17.06 | 361,983 |
|
|
||||
|
|
||||
|
|