| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.92▲ | 14.93▼ | 14.93▼ | 15.02▼ | 15.29▼ |
| MA10 | 14.93▼ | 14.93▼ | 14.94▼ | 15.14▼ | 15.43▼ |
| MA20 | 14.94▼ | 14.95▼ | 15.00▼ | 15.32▼ | 15.74▼ |
| MA50 | 14.93▼ | 15.03▼ | 15.07▼ | 15.28▼ | 16.25▼ |
| MA100 | 14.95▼ | 15.08▼ | 15.29▼ | 15.72▼ | 19.91▼ |
| MA200 | 15.02▼ | 15.32▼ | 15.28▼ | 15.83▼ | 23.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | -0.002▼ | -0.055▼ | 0.010▲ |
| RSI | 48.381▼ | 42.601▼ | 40.705▼ | 40.258▼ | 39.843▼ |
| STOCH | 16.667▼ | 43.161 | 24.007 | 12.541▼ | 53.533 |
| WILL %R | -76.923▼ | -75.000 | -86.486▼ | -93.274▼ | -62.139 |
| CCI | -31.164 | -41.828 | -90.421 | -94.229 | -90.478 |
| CDL | $RMR Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 06, 2025 02:55 PM
RMR Group (RMR) came out with quarterly earnings of $0.28 per share, missing the Zacks Consensus Estimate of $0.30 per share. This compares to earnings of $0.39 per share a year ago. These figures are ...
|
|
Tuesday, April 29, 2025 07:01 AM
The market expects RMR Group (RMR) to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is ...
|
|
Wednesday, February 05, 2025 03:25 PM
RMR Group (RMR) came out with quarterly earnings of $0.35 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $0.49 per share a year ago. These figures are adjusted for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 14.955 | 15.00 | 14.90 | 14.925 | 144,267 |
| 29/12/25 | 15.07 | 15.082 | 14.935 | 14.95 | 212,226 |
| 26/12/25 | 15.13 | 15.21 | 15.10 | 15.10 | 84,599 |
| 24/12/25 | 14.97 | 15.16 | 14.94 | 15.12 | 49,285 |
| 23/12/25 | 15.06 | 15.18 | 14.92 | 15.02 | 221,655 |
| 22/12/25 | 15.06 | 15.205 | 14.93 | 15.09 | 213,261 |
| 19/12/25 | 15.22 | 15.25 | 15.085 | 15.10 | 214,286 |
| 18/12/25 | 15.30 | 15.35 | 15.14 | 15.25 | 226,609 |
| 17/12/25 | 15.56 | 15.70 | 15.23 | 15.24 | 353,566 |
| 16/12/25 | 15.67 | 15.82 | 15.56 | 15.58 | 231,608 |
|
|
||||
|
|
||||
|
|