| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.99▲ | 18.89▲ | 18.87▲ | 18.88▲ | 19.16▼ |
| MA10 | 18.91▲ | 18.87▲ | 18.89▲ | 19.01▲ | 19.45▼ |
| MA20 | 18.85▲ | 18.88▲ | 18.87▲ | 19.23▼ | 19.92▼ |
| MA50 | 18.87▲ | 18.89▲ | 18.98▲ | 19.61▼ | 17.66▲ |
| MA100 | 18.87▲ | 19.00▲ | 19.18▼ | 19.84▼ | 17.70▲ |
| MA200 | 18.92▲ | 19.21▼ | 19.49▼ | 17.98▲ | 21.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.018▲ | 0.018▲ | -0.025▼ | -0.285▼ |
| RSI | 70.270▲ | 60.416▲ | 55.185▲ | 42.686▼ | 49.842▼ |
| STOCH | 97.903▲ | 49.517 | 62.541 | 20.838 | 45.707 |
| WILL %R | -5.172▲ | -5.172▲ | -4.545▲ | -68.852 | -65.346 |
| CCI | 104.146▲ | 165.775▲ | 165.197▲ | -69.066 | -104.564▼ |
| MA | $RMR Price Crossed Above MA(7) | Set Alert |
|
Monday, September 21, 2026 01:15 PM
Industrial Logistics Properties Trust (Nasdaq: ILPT) has appointed Anthony Paula as Chief Financial Officer and Treasurer, effective October 1, 2026, according to a company statement.
|
|
Monday, September 21, 2026 01:15 PM
Industrial Logistics Properties Trust (Nasdaq: ILPT) today announced that Anthony Paula has been appointed as Chief Financial Officer and Treasurer, effective October 1, 2026.
|
|
Saturday, September 19, 2026 11:44 AM
The RMR Group Inc. stock (ISIN US75622S1094) reflects the performance of the Boston-based asset manager that oversees real estate and infrastructure vehicles in the United States, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 18.91 | 19.03 | 18.74 | 19.015 | 27,267 |
| 21/09/26 | 18.79 | 18.9749 | 18.75 | 18.86 | 75,103 |
| 18/09/26 | 18.74 | 18.89 | 18.68 | 18.73 | 154,232 |
| 17/09/26 | 19.05 | 19.09 | 18.82 | 18.87 | 84,182 |
| 16/09/26 | 19.15 | 19.34 | 18.84 | 18.92 | 88,619 |
| 15/09/26 | 19.07 | 19.2033 | 19.01 | 19.14 | 78,883 |
| 14/09/26 | 19.02 | 19.19 | 18.81 | 19.15 | 87,658 |
| 11/09/26 | 19.20 | 19.21 | 19.00 | 19.02 | 59,808 |
| 10/09/26 | 19.28 | 19.28 | 19.01 | 19.06 | 55,718 |
| 09/09/26 | 19.38 | 19.7555 | 19.21 | 19.32 | 104,266 |
|
|
||||
|
|
||||
|
|