| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.45▼ | 3.46▼ | 3.48▼ | 3.47▼ | 3.31▲ |
| MA10 | 3.46▼ | 3.48▼ | 3.48▼ | 3.31▲ | 3.52▼ |
| MA20 | 3.47▼ | 3.48▼ | 3.47▼ | 3.31▲ | 3.18▲ |
| MA50 | 3.49▼ | 3.47▼ | 3.36▲ | 3.51▼ | 2.60▲ |
| MA100 | 3.47▼ | 3.34▲ | 3.30▲ | 3.11▲ | 2.83▲ |
| MA200 | 3.46▼ | 3.31▲ | 3.40▲ | 2.55▲ | 4.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.007▼ | -0.012▼ | 0.037▲ | -0.016▼ |
| RSI | 36.348▼ | 43.399▼ | 47.887▼ | 51.690▲ | 57.487▲ |
| STOCH | 12.121▼ | 18.296▼ | 51.265 | 79.044 | 41.512 |
| WILL %R | -100.000▼ | -100.000▼ | -64.103 | -27.783 | -50.530 |
| CCI | -162.667▼ | -203.279▼ | -130.435▼ | 107.779▲ | 15.467 |
|
Monday, April 28, 2025 11:27 PM
2-Year U.S. Treasury Note Continuous Contract $103.918-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $108.820-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $111.766-0.141 ...
|
|
Sunday, April 27, 2025 11:00 PM
About Rimini Street, Inc. Rimini Street, Inc. (Nasdaq: RMNI), a Russell 2000® Company, is a global provider of end-to-end enterprise software support and innovation solutions and the leading ...
|
|
Sunday, April 27, 2025 05:00 PM
Power restored to around 90 percent of mainland Spain Rimini Street, Inc. (Nasdaq: RMNI), a global provider of end-to-end enterprise software support and innovation solutions, and the leading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.55 | 3.55 | 3.43 | 3.43 | 103,314 |
| 30/04/25 | 3.39 | 3.57 | 3.27 | 3.53 | 261,824 |
| 29/04/25 | 3.44 | 3.48 | 3.40 | 3.47 | 187,353 |
| 28/04/25 | 3.50 | 3.58 | 3.3401 | 3.44 | 259,517 |
| 25/04/25 | 3.20 | 3.54 | 3.175 | 3.50 | 328,139 |
| 24/04/25 | 3.10 | 3.29 | 3.10 | 3.25 | 198,881 |
| 23/04/25 | 3.28 | 3.3341 | 3.10 | 3.12 | 109,475 |
| 22/04/25 | 3.18 | 3.2505 | 3.12 | 3.16 | 99,497 |
| 21/04/25 | 3.08 | 3.16 | 3.0401 | 3.12 | 173,845 |
| 17/04/25 | 3.28 | 3.36 | 3.105 | 3.12 | 117,304 |
|
|
||||
|
|
||||
|
|