| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.84▲ | 3.83▲ | 3.82▲ | 3.80▲ | 3.87▼ |
| MA10 | 3.83▲ | 3.82▲ | 3.81▲ | 3.81▲ | 4.23▼ |
| MA20 | 3.83▲ | 3.81▲ | 3.84▼ | 3.92▼ | 4.31▼ |
| MA50 | 3.82▲ | 3.84▲ | 3.82▲ | 4.32▼ | 3.71▲ |
| MA100 | 3.81▲ | 3.82▲ | 3.87▼ | 4.38▼ | 3.12▲ |
| MA200 | 3.84▼ | 3.88▼ | 4.10▼ | 3.92▼ | 3.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | 0.000▲ | 0.012▲ | -0.133▼ |
| RSI | 55.936▲ | 52.731▲ | 51.811▲ | 40.834▼ | 46.195▼ |
| STOCH | 75.238 | 72.778 | 51.667 | 33.104 | 34.623 |
| WILL %R | -25.000 | -20.000▲ | -52.941 | -58.324 | -71.057 |
| CCI | 32.804 | 79.739 | 29.412 | -44.818 | -107.888▼ |
| ▼ MA | $RMNI MA(20) Crossed Below MA(200) | Set Alert |
|
Wednesday, November 19, 2025 04:21 AM
Rimini Street's record backlog, rising billings, stable gross margins, and active share buybacks reinforce long-term value and margin of safety. See why RMNI stock is a Buy.
|
|
Tuesday, November 18, 2025 11:33 PM
Detailed price information for Rimini Street Inc (RMNI-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, November 09, 2025 06:43 PM
Detailed price information for Rimini Street Inc (RMNI-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 3.80 | 3.86 | 3.76 | 3.84 | 197,337 |
| 25/11/25 | 3.87 | 3.93 | 3.79 | 3.83 | 200,346 |
| 24/11/25 | 3.80 | 3.925 | 3.80 | 3.86 | 289,825 |
| 21/11/25 | 3.70 | 3.865 | 3.65 | 3.79 | 290,178 |
| 20/11/25 | 3.83 | 3.89 | 3.70 | 3.70 | 400,022 |
| 19/11/25 | 3.80 | 3.925 | 3.75 | 3.75 | 391,771 |
| 18/11/25 | 3.77 | 3.84 | 3.69 | 3.80 | 337,537 |
| 17/11/25 | 3.86 | 3.89 | 3.79 | 3.79 | 366,380 |
| 14/11/25 | 3.79 | 3.9399 | 3.76 | 3.85 | 314,221 |
| 13/11/25 | 4.04 | 4.1059 | 3.84 | 3.89 | 479,836 |
|
|
||||
|
|
||||
|
|