| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.79▼ | 14.79▼ | 14.76▼ | 14.44▲ | 14.60▲ |
| MA10 | 14.72▲ | 14.69▲ | 14.62▲ | 14.49▲ | 14.76▼ |
| MA20 | 14.62▲ | 14.50▲ | 14.42▲ | 14.60▲ | 14.72▼ |
| MA50 | 14.39▲ | 14.54▲ | 14.57▲ | 14.75▼ | 14.61▲ |
| MA100 | 14.54▲ | 14.66▲ | 14.73▲ | 14.76▼ | 15.17▼ |
| MA200 | 14.62▲ | 14.71▲ | 14.72▲ | 14.64▲ | 15.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.049▲ | 0.066▲ | 0.004▲ | -0.034▼ |
| RSI | 66.949▲ | 62.219▲ | 61.574▲ | 52.395▲ | 49.242▼ |
| STOCH | 84.619▲ | 93.785▲ | 95.926▲ | 35.315 | 36.061 |
| WILL %R | -32.836 | -18.333▲ | -15.942▲ | -24.286▲ | -49.038 |
| CCI | 49.421 | 61.866 | 77.388 | 66.036 | -33.045 |
| ▲ MACD | $RMMZ MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Monday, November 17, 2025 04:00 PM
Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual stocks.
|
|
Thursday, August 18, 2022 07:49 PM
Nasdaq provides market information before market opens daily from 4:15 A.M. ET to 7:30 A.M. ET on the following day.
|
|
Thursday, August 18, 2022 06:47 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 14.85 | 14.86 | 14.6016 | 14.69 | 23,986 |
| 30/03/26 | 14.44 | 14.72 | 14.37 | 14.69 | 32,719 |
| 27/03/26 | 14.27 | 14.33 | 14.16 | 14.25 | 8,862 |
| 26/03/26 | 14.29 | 14.37 | 14.27 | 14.27 | 18,527 |
| 25/03/26 | 14.25 | 14.3899 | 14.25 | 14.30 | 10,476 |
| 24/03/26 | 14.56 | 14.59 | 14.17 | 14.18 | 20,581 |
| 23/03/26 | 14.74 | 14.74 | 14.50 | 14.565 | 6,588 |
| 20/03/26 | 14.72 | 14.72 | 14.53 | 14.58 | 20,300 |
| 19/03/26 | 14.70 | 14.77 | 14.61 | 14.71 | 3,308 |
| 18/03/26 | 14.79 | 14.79 | 14.62 | 14.63 | 5,500 |
|
|
||||
|
|
||||
|
|