| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.22▲ | 14.22▲ | 14.23▼ | 14.25▼ | 14.09▲ |
| MA10 | 14.24▼ | 14.25▼ | 14.25▼ | 14.20▲ | 14.12▲ |
| MA20 | 14.24▼ | 14.23▼ | 14.22▲ | 14.08▲ | 14.24▼ |
| MA50 | 14.15▲ | 14.11▲ | 14.08▲ | 14.13▲ | 15.14▼ |
| MA100 | 14.04▲ | 14.06▲ | 14.08▲ | 14.30▼ | 15.32▼ |
| MA200 | 14.06▲ | 14.15▲ | 14.18▲ | 14.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.013▼ | -0.010▼ | 0.028▲ | 0.041▲ |
| RSI | 52.870▲ | 54.736▲ | 56.655▲ | 58.382▲ | 43.098▼ |
| STOCH | 14.167▼ | 12.500▼ | 33.724 | 75.322 | 35.538 |
| WILL %R | -85.000▼ | -85.000▼ | -60.714 | -25.000▲ | -57.732 |
| CCI | -65.653 | -63.538 | -37.237 | 82.881 | 11.448 |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 14.26 | 14.31 | 14.21 | 14.24 | 24,600 |
| 14/08/25 | 14.35 | 14.35 | 14.24 | 14.26 | 14,903 |
| 13/08/25 | 14.27 | 14.345 | 14.265 | 14.265 | 15,000 |
| 12/08/25 | 14.24 | 14.29 | 14.206 | 14.26 | 77,200 |
| 11/08/25 | 14.17 | 14.23 | 14.163 | 14.21 | 19,500 |
| 08/08/25 | 14.24 | 14.24 | 14.125 | 14.14 | 72,285 |
| 07/08/25 | 14.1782 | 14.1804 | 14.1385 | 14.15 | 8,834 |
| 06/08/25 | 14.1568 | 14.225 | 14.1114 | 14.16 | 46,084 |
| 05/08/25 | 14.10 | 14.22 | 14.10 | 14.20 | 17,000 |
| 04/08/25 | 14.16 | 14.16 | 14.112 | 14.12 | 19,500 |
|
|
||||
|
|
||||
|
|