| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.43▲ | 14.47▼ | 14.47▼ | 14.54▼ | 14.68▼ |
| MA10 | 14.49▼ | 14.57▼ | 14.57▼ | 14.70▼ | 14.80▼ |
| MA20 | 14.60▼ | 14.66▼ | 14.68▼ | 14.72▼ | 14.83▼ |
| MA50 | 14.70▼ | 14.74▼ | 14.74▼ | 14.85▼ | 14.76▼ |
| MA100 | 14.70▼ | 14.68▼ | 14.73▼ | 14.81▼ | 15.32▼ |
| MA200 | 14.81▼ | 14.85▼ | 14.85▼ | 14.58▼ | 15.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.031▼ | -0.032▼ | -0.035▼ | -0.038▼ |
| RSI | 38.532▼ | 38.343▼ | 38.880▼ | 39.166▼ | 42.858▼ |
| STOCH | 34.778 | 10.891▼ | 10.891▼ | 15.414▼ | 38.269 |
| WILL %R | -74.107 | -74.107 | -74.107 | -82.530▼ | -82.530▼ |
| CCI | -59.661 | -83.488 | -83.488 | -166.749▼ | -172.490▼ |
| CDL | $RMMZ Harami Candlestick Pattern Detected | Set Alert |
|
Monday, November 17, 2025 04:00 PM
Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual stocks.
|
|
Wednesday, February 21, 2024 04:38 PM
Short interest in RiverNorth Managed Duration Municipal Income Fund II Inc (NYSE:RMMZ) decreased during the last reporting period, falling from 13.72K to 4.35K. This put 0.05% of the company's ...
|
|
Tuesday, April 04, 2023 02:52 AM
RiverNorth Municipal Income Fund (NYSE:RMMZ) declares $0.0971/share monthly dividend, in line with previous. Forward yield 7.77% Payable April 28; for shareholders of record April 14; ex-div April 13.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 14.43 | 14.47 | 14.43 | 14.465 | 58,087 |
| 29/12/25 | 14.60 | 14.60 | 14.32 | 14.39 | 107,100 |
| 26/12/25 | 14.83 | 14.83 | 14.48 | 14.53 | 35,112 |
| 24/12/25 | 14.65 | 14.70 | 14.61 | 14.645 | 8,996 |
| 23/12/25 | 14.74 | 14.9999 | 14.655 | 14.69 | 30,385 |
| 22/12/25 | 14.75 | 14.835 | 14.694 | 14.72 | 27,500 |
| 19/12/25 | 14.94 | 14.94 | 14.65 | 14.80 | 52,300 |
| 18/12/25 | 14.78 | 14.95 | 14.74 | 14.94 | 47,399 |
| 17/12/25 | 14.78 | 14.889 | 14.723 | 14.84 | 30,900 |
| 16/12/25 | 14.58 | 15.15 | 14.58 | 14.94 | 89,800 |
|
|
||||
|
|
||||
|
|