RiverNorth Managed Duration Municipal Income Fund II Inc (RMMZ) Stock Price

14.32 ▼ -0.005 (-0.03%)
Open: 14.38 Vol: 29.23K Day's range: 14.23 - 14.5085 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RMMZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.29▲ 14.29▲ 14.29▲ 14.32▲ 14.28▲
MA10 14.17▲ 14.16▲ 14.16▲ 14.15▲ 14.87▼
MA20 14.17▲ 14.14▲ 14.12▲ 14.22▲ 15.17▼
MA50 14.46▼ 14.63▼ 14.67▼ 14.99▼ 15.68▼
MA100 14.96▼ 15.16▼ 15.23▼ 15.26▼ 15.54▼
MA200 15.18▼ 15.21▼ 15.31▼ 15.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ 0.077▲ 0.080▲ 0.080▲ -0.143▼
RSI 54.353▲ 51.666▲ 50.638▲ 43.076▼ 34.792▼
STOCH 63.450     63.450     63.450     85.308▲ 15.211▼
WILL %R -19.298▲ -19.298▲ -19.298▲ -26.606     -80.075▼
CCI 98.728     96.573     92.668     105.664▲ -94.552    
Latest Filters Detected On RMMZ
CDL $RMMZ Doji Candlestick Pattern Detected Set Alert
RiverNorth Managed Duration Municipal Income Fund II Inc News
RMMZ historical stock data
date open high low close volume
01/05/25 14.38 14.5085 14.23 14.32 29,228
30/04/25 14.30 14.3525 14.20 14.325 21,237
29/04/25 14.36 14.36 14.36 14.36 9,327
28/04/25 14.29 14.363 14.26 14.28 45,900
25/04/25 14.23 14.30 14.22 14.2993 20,280
24/04/25 14.14 14.24 14.088 14.18 19,049
23/04/25 14.05 14.10 13.95 13.986 14,100
22/04/25 13.90 13.93 13.85 13.90 31,200
21/04/25 14.10 14.10 13.87 13.89 33,070
17/04/25 14.06 14.12 13.86 13.99 24,300
Quote Details
52wk Low:13.79
52wk High:16.56
Vol:29.23K
Avg Vol(3m):340K
1Y Chng:-9.42%
1M Chng:-6.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 121.12M