| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.05▲ | 15.06▲ | 15.09▲ | 15.08▲ | 15.04▲ |
| MA10 | 15.09▲ | 15.09▲ | 15.10▲ | 15.08▲ | 14.98▲ |
| MA20 | 15.09▲ | 15.08▲ | 15.08▲ | 15.02▲ | 14.64▲ |
| MA50 | 15.08▲ | 15.03▲ | 15.00▲ | 14.98▲ | 14.85▲ |
| MA100 | 15.00▲ | 15.00▲ | 14.97▲ | 14.61▲ | 15.40▼ |
| MA200 | 14.98▲ | 14.92▲ | 14.84▲ | 14.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.007▼ | -0.006▼ | -0.002▼ | 0.083▲ |
| RSI | 54.185▲ | 54.254▲ | 54.619▲ | 56.422▲ | 58.723▲ |
| STOCH | 20.854 | 37.521 | 56.976 | 65.958 | 83.497▲ |
| WILL %R | -27.586 | -27.586 | -27.586 | -9.094▲ | -3.040▲ |
| CCI | 32.381 | 39.027 | 5.250 | 59.611 | 91.406 |
|
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
|
|
Wednesday, October 08, 2025 02:32 AM
The S&P 500 Index ($SPX) (SPY) on Tuesday closed down -0.38%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.20%, and the Nasdaq 100 Index ($IUXX) (QQQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 15.01 | 15.14 | 15.00 | 15.12 | 69,500 |
| 13/11/25 | 15.04 | 15.1399 | 15.0035 | 15.0587 | 32,843 |
| 12/11/25 | 15.15 | 15.15 | 15.0009 | 15.04 | 16,533 |
| 11/11/25 | 14.99 | 15.12 | 14.99 | 15.10 | 12,251 |
| 10/11/25 | 15.08 | 15.14 | 15.05 | 15.06 | 6,882 |
| 07/11/25 | 15.10 | 15.15 | 15.09 | 15.09 | 14,985 |
| 06/11/25 | 15.13 | 15.15 | 15.0063 | 15.11 | 13,877 |
| 05/11/25 | 15.14 | 15.15 | 14.99 | 15.15 | 30,200 |
| 04/11/25 | 15.02 | 15.12 | 15.00 | 15.085 | 13,123 |
| 03/11/25 | 15.14 | 15.14 | 14.95 | 15.00 | 30,400 |
|
|
||||
|
|
||||
|
|