| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.10▲ | 15.10▲ | 15.10▲ | 15.09▲ | 14.82▲ |
| MA10 | 15.08▲ | 15.08▲ | 15.08▲ | 15.01▲ | 14.75▲ |
| MA20 | 15.06▲ | 15.01▲ | 15.00▲ | 14.82▲ | 14.82▲ |
| MA50 | 14.87▲ | 14.78▲ | 14.78▲ | 14.74▲ | 14.64▲ |
| MA100 | 14.74▲ | 14.74▲ | 14.75▲ | 14.84▲ | 15.25▼ |
| MA200 | 14.72▲ | 14.77▲ | 14.80▲ | 14.60▲ | 15.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.005▼ | -0.003▼ | 0.039▲ | 0.027▲ |
| RSI | 63.976▲ | 66.292▲ | 66.233▲ | 67.264▲ | 59.216▲ |
| STOCH | 73.947 | 70.464 | 70.464 | 78.885 | 56.120 |
| WILL %R | -20.000▲ | -14.286▲ | -14.286▲ | -12.672▲ | -10.227▲ |
| CCI | 63.333 | 63.593 | 63.575 | 52.187 | 124.526▲ |
|
Monday, November 17, 2025 04:00 PM
Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual stocks.
|
|
Monday, September 01, 2025 08:29 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscriptionAs a ...
|
|
Friday, May 24, 2024 11:42 AM
RiverNorth Managed Duration Municipal Income Fund II is a closed-end fund that provides exposure to municipal bonds. RMMZ utilizes a portfolio that includes individual municipal bonds and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 15.06 | 15.12 | 14.91 | 15.11 | 7,400 |
| 12/02/26 | 15.11 | 15.15 | 15.08 | 15.15 | 12,455 |
| 11/02/26 | 15.11 | 15.15 | 15.00 | 15.06 | 16,200 |
| 10/02/26 | 15.09 | 15.1525 | 15.09 | 15.10 | 10,590 |
| 09/02/26 | 15.11 | 15.145 | 15.01 | 15.03 | 14,300 |
| 06/02/26 | 15.18 | 15.20 | 14.915 | 15.03 | 24,335 |
| 05/02/26 | 15.05 | 15.185 | 14.957 | 15.02 | 12,564 |
| 04/02/26 | 14.85 | 15.06 | 14.825 | 15.05 | 42,412 |
| 03/02/26 | 14.74 | 14.87 | 14.70 | 14.83 | 67,080 |
| 02/02/26 | 14.75 | 14.77 | 14.6816 | 14.72 | 87,144 |
|
|
||||
|
|
||||
|
|