| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 207.53▲ | 207.44▲ | 207.39▲ | 209.61▼ | 217.95▼ |
| MA10 | 207.47▲ | 207.35▲ | 207.35▲ | 214.86▼ | 224.40▼ |
| MA20 | 207.35▲ | 207.11▲ | 206.29▲ | 221.31▼ | 239.69▼ |
| MA50 | 207.27▲ | 207.75▲ | 212.20▼ | 230.86▼ | 253.63▼ |
| MA100 | 207.25▲ | 212.70▼ | 218.03▼ | 242.23▼ | 242.24▼ |
| MA200 | 206.44▲ | 218.90▼ | 221.95▼ | 255.25▼ | 221.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.138▲ | 0.526▲ | -1.127▼ | -3.805▼ |
| RSI | 58.705▲ | 52.886▲ | 47.538▼ | 32.707▼ | 32.527▼ |
| STOCH | 55.209 | 49.135 | 45.366 | 21.525 | 13.971▼ |
| WILL %R | -10.502▲ | -55.890 | -41.996 | -70.536 | -88.308▼ |
| CCI | 215.225▲ | 21.795 | 44.934 | -103.922▼ | -114.241▼ |
| CDL | $RMD Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 05, 2026 11:59 AM
Noctrix Health developed and manufactures a novel non-invasive, wearable therapy to treat drug-refractory Restless Leg Syndrome (RLS).
|
|
Sunday, May 03, 2026 06:00 AM
ResMed’s fair value estimate has been trimmed from US$296.53 to US$288.21, a reduction of about 2.8% that signals a more cautious stance on what analysts are willing to pay for the shares. This shift ...
|
|
Friday, May 01, 2026 12:28 AM
ResMed Inc (RMD) reports an 11% revenue increase and strategic acquisition plans, while navigating supply chain challenges and competitive pressures.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 211.00 | 211.00 | 205.94 | 207.88 | 1,849,806 |
| 04/05/26 | 205.00 | 209.62 | 204.42 | 209.43 | 2,012,013 |
| 01/05/26 | 206.00 | 206.835 | 198.64 | 205.02 | 2,826,146 |
| 30/04/26 | 212.47 | 215.135 | 210.60 | 213.81 | 1,456,689 |
| 29/04/26 | 215.68 | 216.59 | 211.93 | 211.93 | 1,301,315 |
| 28/04/26 | 221.84 | 222.40 | 215.30 | 217.14 | 1,096,003 |
| 27/04/26 | 219.13 | 223.92 | 218.86 | 222.02 | 1,044,114 |
| 24/04/26 | 218.17 | 220.225 | 217.00 | 219.85 | 583,441 |
| 23/04/26 | 221.38 | 221.4725 | 216.70 | 219.51 | 775,624 |
| 22/04/26 | 222.00 | 225.18 | 220.21 | 222.04 | 629,557 |
|
|
||||
|
|
||||
|
|