| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 203.94▼ | 204.28▼ | 203.98▼ | 205.17▼ | 212.71▼ |
| MA10 | 204.10▼ | 203.76▲ | 202.28▲ | 207.39▼ | 219.38▼ |
| MA20 | 204.34▼ | 202.16▲ | 203.33▲ | 215.17▼ | 237.59▼ |
| MA50 | 204.04▼ | 204.35▼ | 206.13▼ | 225.88▼ | 252.79▼ |
| MA100 | 202.40▲ | 205.99▼ | 211.03▼ | 239.92▼ | 242.15▼ |
| MA200 | 203.07▲ | 211.87▼ | 218.94▼ | 253.62▼ | 221.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.118▼ | 0.454▲ | 0.475▲ | -0.831▼ | -3.864▼ |
| RSI | 43.572▼ | 52.794▲ | 48.301▼ | 35.082▼ | 30.669▼ |
| STOCH | 32.524 | 82.457▲ | 80.344▲ | 29.842 | 14.388▼ |
| WILL %R | -68.354 | -19.234▲ | -35.013 | -79.534▼ | -93.448▼ |
| CCI | -99.529 | 46.922 | 71.843 | -94.964 | -123.452▼ |
| ▲ RSI | $RMD RSI(14) Crossed Above 30 | Set Alert |
|
Monday, May 11, 2026 05:00 PM
This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular markets are closed. The above button links to ...
|
|
Saturday, May 09, 2026 07:39 AM
Learn more It looks like ResMed Inc. (NYSE:RMD) is about to go ex-dividend in the next four days. The ex-dividend date is usually set to be one business day before the record date, which is the ...
|
|
Tuesday, May 05, 2026 11:59 AM
Noctrix Health developed and manufactures a novel non-invasive, wearable therapy to treat drug-refractory Restless Leg Syndrome (RLS).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 200.00 | 205.15 | 200.00 | 203.79 | 1,112,005 |
| 11/05/26 | 205.16 | 206.68 | 198.61 | 198.76 | 1,805,441 |
| 08/05/26 | 206.79 | 207.98 | 203.95 | 206.76 | 775,771 |
| 07/05/26 | 209.26 | 211.23 | 206.37 | 206.89 | 999,919 |
| 06/05/26 | 207.12 | 213.53 | 207.12 | 209.64 | 1,444,825 |
| 05/05/26 | 211.00 | 211.00 | 205.94 | 207.88 | 1,849,806 |
| 04/05/26 | 205.00 | 209.62 | 204.42 | 209.43 | 2,012,013 |
| 01/05/26 | 206.00 | 206.835 | 198.64 | 205.02 | 2,826,146 |
| 30/04/26 | 212.47 | 215.135 | 210.60 | 213.81 | 1,456,689 |
| 29/04/26 | 215.68 | 216.59 | 211.93 | 211.93 | 1,301,315 |
|
|
||||
|
|
||||
|
|