| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 253.35▼ | 253.89▼ | 254.11▼ | 247.48▲ | 232.55▲ |
| MA10 | 253.58▼ | 254.31▼ | 253.30▼ | 242.35▲ | 230.62▲ |
| MA20 | 253.76▼ | 252.99▼ | 250.59▲ | 232.80▲ | 217.25▲ |
| MA50 | 254.33▼ | 249.25▲ | 244.99▲ | 229.53▲ | 228.78▲ |
| MA100 | 253.32▼ | 244.13▲ | 237.07▲ | 216.29▲ | 238.92▲ |
| MA200 | 250.73▲ | 235.94▲ | 230.41▲ | 225.08▲ | 220.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | -0.318▼ | -0.067▼ | 2.391▲ | 4.470▲ |
| RSI | 26.972▼ | 55.310▲ | 63.049▲ | 77.194▲ | 63.731▲ |
| STOCH | 15.029▼ | 53.618 | 80.212▲ | 90.144▲ | 67.504 |
| WILL %R | -93.214▼ | -63.054 | -27.687 | -7.597▲ | -4.139▲ |
| CCI | -213.764▼ | -62.182 | 35.211 | 134.751▲ | 165.481▲ |
| CDL | $RMD Harami Candlestick Pattern Detected | Set Alert |
|
Monday, October 19, 2026 01:00 AM
Resmed (NYSE: RMD, ASX: RMD), the leading health technology company focused on sleep, breathing and care delivered in the home, today announced the U.S. launch of AirTouch F40, the newest addition to ...
|
|
Friday, October 02, 2026 01:00 AM
Stifel analyst Jonathan Block reiterated a Hold rating and $235.00 price target on ResMed (NYSE: RMD).The analyst commented, "Our survey ... This is a premium only article. To continue reading this ...
|
|
Thursday, October 01, 2026 01:05 PM
Resmed (NYSE: RMD, ASX: RMD) today announced it plans to release financial and operational results for the first quarter of fiscal year 2027 on Thursday, October 29, 2026, after the New York Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 251.83 | 255.565 | 248.72 | 252.86 | 1,008,336 |
| 22/10/26 | 245.41 | 253.62 | 244.18 | 253.06 | 1,405,022 |
| 21/10/26 | 243.94 | 248.60 | 243.94 | 246.20 | 873,325 |
| 20/10/26 | 241.98 | 246.48 | 240.50 | 245.50 | 1,243,203 |
| 19/10/26 | 235.50 | 240.32 | 235.50 | 239.77 | 902,969 |
| 16/10/26 | 241.54 | 242.575 | 237.87 | 238.97 | 2,522,437 |
| 15/10/26 | 238.16 | 242.63 | 237.90 | 242.23 | 1,090,500 |
| 14/10/26 | 235.58 | 237.06 | 232.76 | 235.29 | 991,500 |
| 13/10/26 | 236.59 | 236.86 | 233.15 | 235.04 | 855,120 |
| 12/10/26 | 231.74 | 235.98 | 230.08 | 234.60 | 1,023,400 |
|
|
||||
|
|
||||
|
|