| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 273.01▼ | 272.37▲ | 271.85▲ | 271.80▲ | 277.61▼ |
| MA10 | 272.91▼ | 271.73▲ | 271.88▲ | 273.77▼ | 276.91▼ |
| MA20 | 272.76▼ | 271.99▲ | 271.54▲ | 278.44▼ | 263.76▲ |
| MA50 | 271.77▲ | 272.19▲ | 273.68▼ | 274.63▼ | 246.35▲ |
| MA100 | 271.93▲ | 273.94▼ | 274.14▼ | 261.32▲ | 220.85▲ |
| MA200 | 271.68▲ | 275.01▼ | 280.02▼ | 246.55▲ | 218.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.141▲ | 0.230▲ | -1.196▼ | 0.028▲ |
| RSI | 53.442▲ | 54.504▲ | 51.826▲ | 45.688▼ | 58.128▲ |
| STOCH | 60.383 | 62.298 | 41.399 | 44.564 | 64.143 |
| WILL %R | -90.426▼ | -28.488 | -28.488 | -63.715 | -47.039 |
| CCI | -8.129 | 102.176▲ | 142.428▲ | -43.369 | 12.708 |
|
Tuesday, September 16, 2025 02:15 PM
Resmed (NYSE: RMD, ASX: RMD) today announced Mick Farrell, chairman and chief executive officer, and Dr. Carlos Nunez, chief medical officer, will present at the Bank of America Global Healthcare ...
|
|
Tuesday, September 16, 2025 01:19 PM
Resmed (NYSE: RMD, ASX: RMD) today announced Mick Farrell, chairman and chief executive officer, and Dr. Carlos Nunez, chief medical officer, will present at the Bank of America Global Healthcare ...
|
|
Tuesday, September 16, 2025 05:25 AM
A look at the shareholders of ResMed Inc. (NYSE:RMD) can tell us which group is most powerful. The group holding the most number of shares in the company, around 74% to be precise, is institutions. In ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 270.42 | 273.70 | 270.08 | 272.60 | 589,892 |
| 15/09/25 | 271.00 | 273.41 | 271.00 | 271.19 | 888,904 |
| 12/09/25 | 273.15 | 273.555 | 269.00 | 270.14 | 1,257,653 |
| 11/09/25 | 271.33 | 275.345 | 270.415 | 274.61 | 727,247 |
| 10/09/25 | 278.30 | 279.67 | 265.68 | 270.47 | 1,093,800 |
| 09/09/25 | 280.25 | 281.32 | 278.66 | 279.19 | 612,653 |
| 08/09/25 | 276.47 | 279.72 | 273.37 | 279.46 | 688,450 |
| 05/09/25 | 274.27 | 278.06 | 274.05 | 277.05 | 944,000 |
| 04/09/25 | 270.30 | 274.24 | 267.57 | 273.81 | 1,179,300 |
| 03/09/25 | 270.13 | 270.49 | 265.49 | 269.21 | 1,804,367 |
|
|
||||
|
|
||||
|
|