| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 246.41▲ | 246.43▲ | 246.38▲ | 245.44▲ | 251.21▼ |
| MA10 | 246.42▲ | 246.35▲ | 245.75▲ | 248.30▼ | 250.91▼ |
| MA20 | 246.34▲ | 245.58▲ | 244.64▲ | 250.45▼ | 263.58▼ |
| MA50 | 246.34▲ | 245.25▲ | 247.66▼ | 253.67▼ | 250.79▼ |
| MA100 | 245.58▲ | 247.87▼ | 249.63▼ | 266.12▼ | 234.12▲ |
| MA200 | 244.57▲ | 249.83▼ | 249.96▼ | 253.72▼ | 219.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.131▲ | 0.462▲ | -0.370▼ | -3.016▼ |
| RSI | 52.656▲ | 56.348▲ | 52.861▲ | 44.245▼ | 43.219▼ |
| STOCH | 58.680 | 75.974 | 84.885▲ | 22.741 | 32.150 |
| WILL %R | -26.364 | -17.482▲ | -14.144▲ | -73.841 | -81.319▼ |
| CCI | 63.778 | 53.704 | 96.503 | -85.751 | -78.911 |
| ▼ MA | $RMD MA(50) Crossed Below MA(200) | Set Alert |
|
Thursday, December 18, 2025 11:06 AM
Resmed (NYSE: RMD, ASX: RMD) today announced Mick Farrell, chairman and chief executive officer, and Dr. Carlos Nunez, chief medical officer, will ...
|
|
Thursday, December 18, 2025 10:34 AM
Fintel reports that on December 18, 2025, Stifel maintained coverage of ResMed (NYSE:RMD) with a Hold recommendation. Analyst Price Forecast Suggests 22.03% Upside As of December 6, 2025, the average ...
|
|
Tuesday, December 16, 2025 04:02 AM
Fintel reports that on December 16, 2025, Baird downgraded their outlook for ResMed (NYSE:RMD) from Outperform to Neutral. Analyst Price Forecast Suggests 18.59% Upside As of December 6, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 243.505 | 247.17 | 243.08 | 246.455 | 351,160 |
| 19/12/25 | 242.93 | 245.88 | 242.02 | 244.94 | 2,940,387 |
| 18/12/25 | 246.10 | 247.78 | 241.66 | 242.55 | 798,067 |
| 17/12/25 | 247.01 | 249.75 | 245.03 | 245.94 | 662,354 |
| 16/12/25 | 248.01 | 249.92 | 243.62 | 247.34 | 1,274,000 |
| 15/12/25 | 255.00 | 255.83 | 250.855 | 253.07 | 705,743 |
| 12/12/25 | 252.92 | 252.925 | 250.42 | 252.27 | 578,597 |
| 11/12/25 | 251.50 | 255.61 | 251.29 | 252.39 | 644,180 |
| 10/12/25 | 257.40 | 259.99 | 248.94 | 251.50 | 1,114,462 |
| 09/12/25 | 250.23 | 251.9416 | 245.97 | 246.52 | 803,720 |
|
|
||||
|
|
||||
|
|