| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 221.96▲ | 222.20▼ | 221.95▲ | 222.97▼ | 226.79▼ |
| MA10 | 221.98▲ | 221.96▲ | 222.09▼ | 224.22▼ | 220.81▲ |
| MA20 | 222.36▼ | 222.34▼ | 223.31▼ | 226.94▼ | 210.04▲ |
| MA50 | 222.00▲ | 224.09▼ | 226.23▼ | 220.32▲ | 230.49▼ |
| MA100 | 222.24▼ | 226.15▼ | 224.48▼ | 210.17▲ | 239.27▼ |
| MA200 | 223.34▼ | 225.14▼ | 228.12▼ | 226.59▼ | 219.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | 0.096▲ | -0.042▼ | -1.057▼ | 3.543▲ |
| RSI | 48.255▼ | 43.482▼ | 40.656▼ | 46.314▼ | 50.939▲ |
| STOCH | 35.345 | 45.592 | 28.871 | 40.263 | 73.728 |
| WILL %R | -76.536▼ | -60.968 | -63.132 | -66.541 | -36.987 |
| CCI | -44.409 | -19.384 | -62.743 | -26.138 | 45.992 |
| ▼ MACD | $RMD MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Wednesday, September 23, 2026 12:59 PM
Investing.com -- ResMed Inc (NYSE:RMD) shares rose 3% on Tuesday following an upgrade from RBC Capital Markets, which raised its... On Tuesday, 15 September 2026, ResMed (RMD) used the Morgan Stanley ...
|
|
Monday, September 21, 2026 01:02 PM
ResMed (NYSE:RMD) outlined its growth outlook, margin strategy and portfolio plans during a Morgan Stanley discussion, with executives emphasizing demand generation, patient adherence and ongoing ...
|
|
Saturday, September 19, 2026 01:18 AM
ResMed Inc. (NYSE:RMD) is well positioned to benefit from the long-term growth of the global obstructive sleep apnea (OSA) treatment market. Likewise, the company remains well positioned to benefit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 223.10 | 224.96 | 221.42 | 222.00 | 111,088 |
| 23/09/26 | 222.78 | 225.095 | 220.00 | 222.30 | 1,440,021 |
| 22/09/26 | 226.22 | 227.90 | 221.82 | 221.97 | 976,933 |
| 21/09/26 | 225.16 | 226.52 | 223.34 | 223.61 | 959,245 |
| 18/09/26 | 228.21 | 228.385 | 224.56 | 224.99 | 3,811,888 |
| 17/09/26 | 228.25 | 229.57 | 225.08 | 228.42 | 1,030,021 |
| 16/09/26 | 228.19 | 229.325 | 224.26 | 228.25 | 1,015,629 |
| 15/09/26 | 226.36 | 234.33 | 225.115 | 229.44 | 1,640,917 |
| 14/09/26 | 221.04 | 225.82 | 220.94 | 222.99 | 886,954 |
| 11/09/26 | 220.44 | 221.29 | 215.97 | 218.27 | 857,024 |
|
|
||||
|
|
||||
|
|