| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 208.35▼ | 208.78▼ | 208.66▼ | 208.53▼ | 205.94▲ |
| MA10 | 208.61▼ | 208.90▼ | 208.55▼ | 205.73▲ | 215.11▼ |
| MA20 | 208.97▼ | 208.57▼ | 208.42▼ | 207.23▲ | 233.43▼ |
| MA50 | 208.91▼ | 208.92▼ | 207.18▲ | 218.37▼ | 251.04▼ |
| MA100 | 208.71▼ | 206.86▲ | 206.09▲ | 236.46▼ | 242.32▼ |
| MA200 | 208.59▼ | 206.17▲ | 212.27▼ | 250.31▼ | 220.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.127▼ | -0.036▼ | -0.124▼ | 1.314▲ | -2.729▼ |
| RSI | 33.142▼ | 44.433▼ | 48.267▼ | 44.056▼ | 34.730▼ |
| STOCH | 10.856▼ | 48.641 | 66.273 | 68.383 | 15.504▼ |
| WILL %R | -88.089▼ | -52.459 | -62.979 | -37.198 | -85.197▼ |
| CCI | -160.034▼ | -75.071 | -28.653 | 55.664 | -83.597 |
| CDL | $RMD Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 22, 2026 09:30 AM
Wearable sleep integration expanded healthcare reach. Digital sleep screening gained fresh attention. The connected care ecosystem remained in focus. Wearable sleep integration and connected ...
|
|
Tuesday, May 19, 2026 03:18 PM
Resmed (NYSE: RMD, ASX: RMD) today announced Mick Farrell, chairman and chief executive officer, and Aaron Bloomer, chief financial officer, will attend the 46th Annual William Blair Growth Stock ...
|
|
Sunday, April 19, 2026 06:36 AM
With strong revenue growth projections, ResMed Inc. (NYSE:RMD) secures a spot on our list of the best long-term ASX stocks to buy right now. On April 15, 2026, JPMorgan initiated coverage of ResMed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 207.63 | 210.00 | 206.3125 | 207.98 | 996,277 |
| 22/05/26 | 208.98 | 211.06 | 207.251 | 208.05 | 912,685 |
| 21/05/26 | 207.74 | 210.20 | 205.645 | 208.98 | 744,496 |
| 20/05/26 | 208.99 | 211.74 | 207.305 | 209.86 | 1,374,266 |
| 19/05/26 | 203.00 | 208.915 | 202.40 | 207.78 | 983,544 |
| 18/05/26 | 200.54 | 205.49 | 200.25 | 204.15 | 832,715 |
| 15/05/26 | 204.01 | 206.00 | 201.47 | 201.88 | 1,405,628 |
| 14/05/26 | 203.06 | 204.80 | 202.09 | 202.46 | 716,464 |
| 13/05/26 | 202.02 | 203.24 | 200.77 | 202.37 | 693,723 |
| 12/05/26 | 200.00 | 205.15 | 200.00 | 203.79 | 1,112,005 |
|
|
||||
|
|
||||
|
|