| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 220.76▲ | 221.84▼ | 222.12▼ | 225.80▼ | 224.55▼ |
| MA10 | 221.26▼ | 222.58▼ | 223.85▼ | 227.75▼ | 234.78▼ |
| MA20 | 221.45▼ | 224.21▼ | 225.74▼ | 225.87▼ | 243.98▼ |
| MA50 | 222.30▼ | 226.15▼ | 227.59▼ | 239.66▼ | 255.29▼ |
| MA100 | 223.87▼ | 227.74▼ | 226.91▼ | 245.96▼ | 242.29▼ |
| MA200 | 225.65▼ | 226.54▼ | 227.64▼ | 257.28▼ | 221.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.269▼ | -0.497▼ | 0.647▲ | -2.907▼ |
| RSI | 45.026▼ | 25.936▼ | 30.109▼ | 36.721▼ | 36.348▼ |
| STOCH | 25.408 | 12.114▼ | 9.843▼ | 38.493 | 10.026▼ |
| WILL %R | -45.770 | -82.711▼ | -86.309▼ | -86.096▼ | -95.226▼ |
| CCI | -28.350 | -112.331▼ | -136.995▼ | -118.872▼ | -85.744 |
| ▼ BREAK | $RMD Price Breaks 10 Days Low | Set Alert |
|
Sunday, April 19, 2026 10:49 AM
With strong revenue growth projections, ResMed Inc. (NYSE:RMD) secures a spot on our list of the best long-term ASX stocks to buy right now. On April 15, 2026, JPMorgan initiated coverage of ResMed ...
|
|
Thursday, April 09, 2026 11:21 AM
The medical device sector continues to evolve with a focus on respiratory care solutions, digital health integration, and patient-centered technologies. ResMed (NYSE:RMD) remains a prominent ...
|
|
Thursday, April 09, 2026 11:16 AM
Healthcare device sector dynamics continue to evolve amid changing clinical demand patterns; ResMed maintains operational momentum supported by product innovation and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 225.51 | 227.30 | 220.00 | 221.22 | 820,821 |
| 20/04/26 | 227.66 | 229.30 | 224.3001 | 226.14 | 752,885 |
| 17/04/26 | 226.09 | 230.00 | 225.47 | 228.12 | 776,728 |
| 16/04/26 | 227.68 | 229.91 | 223.79 | 224.72 | 1,093,507 |
| 15/04/26 | 231.34 | 231.99 | 226.46 | 228.80 | 899,815 |
| 14/04/26 | 228.94 | 232.3158 | 228.39 | 230.69 | 437,034 |
| 13/04/26 | 228.15 | 230.34 | 226.92 | 230.26 | 464,329 |
| 10/04/26 | 229.38 | 230.03 | 227.295 | 228.87 | 414,993 |
| 09/04/26 | 227.99 | 229.56 | 225.155 | 227.98 | 841,893 |
| 08/04/26 | 231.30 | 234.905 | 229.82 | 230.70 | 884,445 |
|
|
||||
|
|
||||
|
|