| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 225.69▲ | 225.65▲ | 225.83▲ | 229.08▼ | 245.02▼ |
| MA10 | 225.73▲ | 225.84▲ | 226.41▼ | 234.88▼ | 251.75▼ |
| MA20 | 225.45▲ | 226.43▼ | 227.87▼ | 245.50▼ | 250.79▼ |
| MA50 | 225.72▲ | 229.46▼ | 230.98▼ | 252.88▼ | 255.79▼ |
| MA100 | 226.31▼ | 231.79▼ | 241.48▼ | 250.94▼ | 241.87▼ |
| MA200 | 227.66▼ | 242.45▼ | 249.32▼ | 260.16▼ | 221.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.097▲ | 0.129▲ | 0.050▲ | -2.445▼ | -2.676▼ |
| RSI | 55.142▲ | 40.405▼ | 34.792▼ | 28.056▼ | 36.042▼ |
| STOCH | 53.175 | 32.021 | 17.099▼ | 4.582▼ | 26.711 |
| WILL %R | -38.503 | -66.276 | -78.363▼ | -96.558▼ | -97.703▼ |
| CCI | 140.425▲ | -23.762 | -67.653 | -96.252 | -198.579▼ |
| ▼ RSI&MOM | $RMD Oversold + Momentum Rising | Set Alert |
| ▼ RSI&STOCH | $RMD Oversold RSI + Stochastic | Set Alert |
| BBANDS | $RMD Bollinger Bands Expanding | Set Alert |
| ▼ BREAK | $RMD Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $RMD Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $RMD Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $RMD Price Breaks 10 Days Low | Set Alert |
| CDL | $RMD Doji Candlestick Pattern Detected | Set Alert |
|
Monday, March 16, 2026 09:45 AM
ResMed’s recurring revenue model leverages device sales, consumables, and SaaS, with growth driven by rising diagnosis and treatment rates. Learn more about RMD stock here.
|
|
Monday, March 16, 2026 09:45 AM
ResMed’s recurring revenue model leverages device sales, consumables, and SaaS, with growth driven by rising diagnosis and treatment rates. Learn more about RMD stock here.
|
|
Friday, March 13, 2026 04:30 AM
ResMed (NYSE:RMD) has outperformed the market over the past 10 years by 2.71% on an annualized basis producing an average annual return of 15.3%. Currently, ResMed has a market capitalization of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 225.46 | 227.45 | 224.775 | 225.99 | 625,275 |
| 19/03/26 | 228.10 | 230.145 | 226.43 | 227.41 | 803,507 |
| 18/03/26 | 231.57 | 232.195 | 227.87 | 227.88 | 928,574 |
| 17/03/26 | 233.65 | 235.17 | 232.00 | 233.50 | 928,158 |
| 16/03/26 | 230.86 | 234.89 | 229.56 | 230.61 | 1,178,952 |
| 13/03/26 | 234.89 | 235.80 | 230.21 | 230.84 | 1,311,463 |
| 12/03/26 | 237.87 | 238.785 | 231.46 | 232.41 | 1,047,649 |
| 11/03/26 | 245.42 | 245.88 | 237.52 | 240.15 | 898,816 |
| 10/03/26 | 251.92 | 251.92 | 246.625 | 247.11 | 752,469 |
| 09/03/26 | 250.08 | 253.1325 | 246.17 | 252.93 | 1,048,442 |
|
|
||||
|
|
||||
|
|