| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.22▲ | 2.22▲ | 2.22▲ | 2.25▼ | 2.30▼ |
| MA10 | 2.26▼ | 2.27▼ | 2.27▼ | 2.26▼ | 2.41▼ |
| MA20 | 2.29▼ | 2.27▼ | 2.27▼ | 2.35▼ | 2.11▲ |
| MA50 | 2.34▼ | 2.36▼ | 2.37▼ | 2.42▼ | 1.76▲ |
| MA100 | 2.39▼ | 2.43▼ | 2.43▼ | 2.08▲ | 1.95▲ |
| MA200 | 2.47▼ | 2.51▼ | 2.47▼ | 1.85▲ | 3.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.002▼ | -0.002▼ | -0.015▼ | -0.014▼ |
| RSI | 43.106▼ | 42.597▼ | 42.506▼ | 43.923▼ | 55.370▲ |
| STOCH | 15.385▼ | 16.239▼ | 16.239▼ | 42.578 | 36.588 |
| WILL %R | -70.370 | -73.333 | -73.333 | -66.794 | -61.365 |
| CCI | -53.343 | -71.698 | -71.698 | -71.876 | -19.730 |
| CDL | $RMCF Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 17, 2026 08:28 AM
Rocky Mountain Chocolate Factory, Inc. RMCF, recently upgraded to a “Neutral” from “Underperform” and repositioned around a margin-first strategy, is beginning to show tangible results from a ...
|
|
Friday, January 16, 2026 07:51 AM
Shares of Rocky Mountain Chocolate Factory, Inc. RMCF have lost 2% since the company reported earnings for the quarter ended Nov. 30, 2025, compared with a 0.4% loss for the S&P 500 Index over the ...
|
|
Thursday, January 15, 2026 12:00 AM
Operator: Good morning, ladies and gentlemen. Thank you for standing by. Welcome to today’s conference call to discuss Rocky Mountain Chocolate Factory, Inc.’s Financial Results for the Third Quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 2.24 | 2.24 | 2.24 | 2.24 | 2,493 |
| 31/03/26 | 2.24 | 2.3062 | 2.16 | 2.25 | 18,761 |
| 30/03/26 | 2.369 | 2.369 | 2.18 | 2.20 | 18,842 |
| 27/03/26 | 2.27 | 2.36 | 2.18 | 2.27 | 18,196 |
| 26/03/26 | 2.26 | 2.358 | 2.26 | 2.31 | 6,893 |
| 25/03/26 | 2.30 | 2.32 | 2.26 | 2.26 | 8,933 |
| 24/03/26 | 2.35 | 2.375 | 2.28 | 2.28 | 9,879 |
| 23/03/26 | 2.14 | 2.34 | 2.14 | 2.32 | 35,680 |
| 20/03/26 | 2.30 | 2.30 | 2.075 | 2.17 | 90,955 |
| 19/03/26 | 2.34 | 2.435 | 2.315 | 2.33 | 8,033 |
|
|
||||
|
|
||||
|
|