| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.82▼ | 2.86▼ | 2.87▼ | 2.75▲ | 2.35▲ |
| MA10 | 2.86▼ | 2.88▼ | 2.90▼ | 2.57▲ | 2.08▲ |
| MA20 | 2.88▼ | 2.84▼ | 2.82▼ | 2.40▲ | 1.87▲ |
| MA50 | 2.83▼ | 2.67▲ | 2.60▲ | 2.03▲ | 1.61▲ |
| MA100 | 2.67▲ | 2.55▲ | 2.42▲ | 1.84▲ | 2.04▲ |
| MA200 | 2.55▲ | 2.27▲ | 2.11▲ | 1.66▲ | 3.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.019▼ | -0.017▼ | 0.035▲ | 0.100▲ |
| RSI | 37.344▼ | 47.450▼ | 51.184▲ | 65.390▲ | 77.720▲ |
| STOCH | 21.032 | 38.073 | 48.701 | 77.805 | 83.035▲ |
| WILL %R | -100.000▼ | -100.000▼ | -76.923▼ | -29.487 | -14.110▲ |
| CCI | -145.112▼ | -149.164▼ | -53.392 | 127.431▲ | 177.612▲ |
|
Friday, October 31, 2025 04:45 AM
DURANGO, Colo., Oct. 31, 2025 (GLOBE NEWSWIRE) -- Rocky Mountain Chocolate Factory, Inc. (Nasdaq: RMCF) (the “Company”, “we”, “RMCF”, or “Rocky Mountain ...
|
|
Friday, October 17, 2025 09:19 AM
Shares of Rocky Mountain Chocolate Factory, Inc. RMCF have lost 6.8% since the company reported its earnings for the quarter ended Aug. 31, 2025. This compares to the S&P 500 Index’s 1.5% gain over ...
|
|
Wednesday, October 15, 2025 01:01 AM
Operator: Good morning, ladies and gentlemen. Thank you for standing by. Welcome to today’s conference call to discuss Rocky Mountain Chocolate Factory’s Financial Results for the Fiscal Second ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 2.83 | 2.9201 | 2.76 | 2.76 | 43,396 |
| 12/02/26 | 2.74 | 2.99 | 2.74 | 2.91 | 94,236 |
| 11/02/26 | 2.82 | 2.84 | 2.5655 | 2.74 | 61,844 |
| 10/02/26 | 2.55 | 2.86 | 2.55 | 2.81 | 162,863 |
| 09/02/26 | 2.46 | 2.63 | 2.40 | 2.54 | 67,044 |
| 06/02/26 | 2.29 | 2.49 | 2.29 | 2.43 | 70,012 |
| 05/02/26 | 2.27 | 2.39 | 2.2519 | 2.28 | 61,676 |
| 04/02/26 | 2.45 | 2.46 | 2.36 | 2.37 | 50,902 |
| 03/02/26 | 2.35 | 2.48 | 2.35 | 2.44 | 34,156 |
| 02/02/26 | 2.27 | 2.43 | 2.27 | 2.39 | 82,188 |
|
|
||||
|
|
||||
|
|