Rocky Mountain Chocolate Factory, Inc (RMCF) Stock Price

0.85 ▼ -0.0194 (-2.23%)
Open: 0.8669 Vol: 14.05K Day's range: 0.85 - 0.8669 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RMCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.87▼ 0.87▼ 0.87▼ 0.85▼ 0.95▼
MA10 0.88▼ 0.88▼ 0.87▼ 0.86▼ 0.97▼
MA20 0.87▼ 0.87▼ 0.88▼ 0.93▼ 1.24▼
MA50 0.94▼ 0.96▼ 0.99▼ 0.99▼ 1.74▼
MA100 1.02▼ 1.06▼ 1.11▼ 1.34▼ 1.75▼
MA200 1.13▼ 1.14▼ 1.15▼ 1.78▼ 2.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.007▲ 0.008▲ -0.002▼ -0.014▼
RSI 34.974▼ 34.632▼ 34.881▼ 39.077▼ 32.564▼
STOCH 66.438     71.999     73.129     7.805▼ 22.265    
WILL %R -95.890▼ -57.307     -57.307     -100.000▼ -87.254▼
CCI -116.382▼ -45.476     -29.974     -84.908     -85.988    
Latest Filters Detected On RMCF
MA $RMCF Price Crossed Below MA(7) Set Alert
Rocky Mountain Chocolate Factory, Inc News
RMCF historical stock data
date open high low close volume
25/09/26 0.8669 0.8669 0.85 0.85 14,046
24/09/26 0.86 0.8796 0.85 0.8694 48,453
23/09/26 0.88 0.8882 0.85 0.85 21,868
22/09/26 0.87 0.8762 0.85 0.85 38,413
21/09/26 0.87 0.89 0.85 0.85 26,216
18/09/26 0.8773 0.888 0.8612 0.8784 19,647
17/09/26 0.85 0.8946 0.85 0.86 30,544
16/09/26 0.88 0.89 0.85 0.85 31,600
15/09/26 0.9253 0.9253 0.8807 0.8812 19,018
14/09/26 0.8881 0.907 0.8806 0.8959 13,655
Quote Details
52wk Low:0.66
52wk High:2.99
Vol:14.05K
Avg Vol(3m):70M
1Y Chng:-49.70%
1M Chng:-30.33%
Add to Watch List