Rocky Mountain Chocolate Factory, Inc (RMCF) Stock Price

1.90 ▲ +0.04 (+2.15%)
Open: 1.84 Vol: 40.45K Day's range: 1.8001 - 1.90 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RMCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.87▲ 1.88▲ 1.87▲ 1.86▲ 1.73▲
MA10 1.87▲ 1.86▲ 1.86▲ 1.77▲ 1.69▲
MA20 1.86▲ 1.89▲ 1.88▲ 1.69▲ 1.66▲
MA50 1.88▲ 1.84▲ 1.77▲ 1.67▲ 1.55▲
MA100 1.82▲ 1.73▲ 1.70▲ 1.63▲ 2.14▼
MA200 1.71▲ 1.69▲ 1.68▲ 1.51▲ 3.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.004▼ -0.007▼ 0.031▲ 0.025▲
RSI 57.951▲ 55.060▲ 56.105▲ 60.692▲ 58.596▲
STOCH 58.677     61.062     51.687     71.333     63.428    
WILL %R 0.000▲ -14.286▲ -30.769     -20.000▲ -15.625▲
CCI 170.957▲ 76.923     55.910     81.748     179.936▲
Latest Filters Detected On RMCF
CDL $RMCF Doji Candlestick Pattern Detected Set Alert
Rocky Mountain Chocolate Factory, Inc News
RMCF historical stock data
date open high low close volume
31/12/25 1.84 1.90 1.8001 1.90 40,454
30/12/25 1.85 1.8883 1.7678 1.86 26,651
29/12/25 1.91 1.9499 1.85 1.87 48,948
26/12/25 1.73 1.985 1.73 1.94 61,049
24/12/25 1.80 1.82 1.73 1.73 13,897
23/12/25 1.76 2.00 1.695 1.84 171,601
22/12/25 1.57 1.91 1.57 1.86 139,823
19/12/25 1.58 1.592 1.54 1.57 28,335
18/12/25 1.52 1.55 1.50 1.513 39,752
17/12/25 1.58 1.625 1.56 1.58 15,851
Quote Details
52wk Low:1.12
52wk High:3.18
Vol:40.45K
Avg Vol(3m):1.6M
1Y Chng:-3.55%
1M Chng:+21.02%
Add to Watch List