Rocky Mountain Chocolate Factory, Inc (RMCF) Stock Price

1.69 ▲ +0.02 (+1.20%)
Open: 1.73 Vol: 91.71K Day's range: 1.66 - 1.76 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RMCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.70▼ 1.70▼ 1.70▼ 1.73▼ 1.70▼
MA10 1.71▼ 1.72▼ 1.72▼ 1.71▼ 1.66▲
MA20 1.73▼ 1.74▼ 1.76▼ 1.68▲ 1.62▲
MA50 1.76▼ 1.73▼ 1.69▼ 1.63▲ 1.71▼
MA100 1.70▼ 1.66▲ 1.67▲ 1.60▲ 2.39▼
MA200 1.65▲ 1.66▲ 1.70▼ 1.53▲ 4.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.012▼ -0.015▼ 0.001▲ 0.031▲
RSI 42.783▼ 42.908▼ 44.482▼ 50.773▲ 51.910▲
STOCH 21.549     23.169     21.654     65.402     36.515    
WILL %R -90.909▼ -91.667▼ -91.667▼ -43.590     -62.025    
CCI -90.410     -115.817▼ -118.579▼ 20.454     62.072    
Latest Filters Detected On RMCF
RSI $RMCF RSI(14) Crossed Above 50 Set Alert
MA $RMCF Price Crossed Above MA(13) Set Alert
GAP $RMCF Open Gap Up %3 Set Alert
GAP $RMCF Open Gap Up %2 Set Alert
Rocky Mountain Chocolate Factory, Inc News
RMCF historical stock data
date open high low close volume
30/10/25 1.73 1.76 1.66 1.69 91,706
29/10/25 1.72 1.785 1.66 1.67 86,450
28/10/25 1.73 1.79 1.72 1.72 49,082
27/10/25 1.84 1.84 1.72 1.75 105,339
24/10/25 1.74 1.86 1.7332 1.835 196,334
23/10/25 1.80 1.80 1.71 1.745 106,379
22/10/25 1.69 1.85 1.687 1.79 315,695
21/10/25 1.62 1.67 1.59 1.635 56,210
20/10/25 1.63 1.665 1.56 1.62 62,890
17/10/25 1.56 1.69 1.50 1.65 139,938
Quote Details
52wk Low:1.12
52wk High:3.18
Vol:91.71K
Avg Vol(3m):6.9M
1Y Chng:-36.23%
1M Chng:-12.89%
Add to Watch List