| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.99▼ | 2.02▼ | 1.98▼ | 1.72▲ | 1.60▲ |
| MA10 | 2.01▼ | 1.91▲ | 1.90▲ | 1.61▲ | 1.63▲ |
| MA20 | 2.02▼ | 1.88▲ | 1.85▲ | 1.54▲ | 1.48▲ |
| MA50 | 1.91▲ | 1.75▲ | 1.65▲ | 1.62▲ | 1.82▲ |
| MA100 | 1.89▲ | 1.61▲ | 1.56▲ | 1.46▲ | 2.53▼ |
| MA200 | 1.71▲ | 1.67▲ | 1.66▲ | 1.68▲ | 4.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.012▲ | 0.011▲ | 0.051▲ | 0.057▲ |
| RSI | 49.099▼ | 56.706▲ | 59.861▲ | 72.904▲ | 62.827▲ |
| STOCH | 49.048 | 78.284 | 58.854 | 62.837 | 28.912 |
| WILL %R | -57.143 | -32.500 | -32.500 | -18.860▲ | -25.926 |
| CCI | -91.320 | 58.507 | 75.640 | 210.113▲ | 105.026▲ |
|
Wednesday, September 03, 2025 05:10 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. An update from Rocky Mountain Chocolate ...
|
|
Monday, July 21, 2025 05:00 PM
JEFFREY RICHART GEYGAN, the Interim CEO of $RMCF, bought 11,072 shares of the company on 07-22-2025 for an estimated $21,356. This trade was reported by Quiver ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 1.885 | 2.10 | 1.885 | 1.97 | 10,791,280 |
| 17/09/25 | 1.89 | 2.00 | 1.64 | 1.72 | 460,901 |
| 16/09/25 | 1.85 | 2.048 | 1.73 | 1.83 | 3,051,903 |
| 15/09/25 | 1.56 | 1.62 | 1.51 | 1.545 | 26,299 |
| 12/09/25 | 1.50 | 1.58 | 1.50 | 1.55 | 18,606 |
| 11/09/25 | 1.53 | 1.53 | 1.48 | 1.48 | 6,396 |
| 10/09/25 | 1.47 | 1.52 | 1.46 | 1.50 | 26,094 |
| 09/09/25 | 1.47 | 1.5489 | 1.46 | 1.50 | 40,879 |
| 08/09/25 | 1.55 | 1.55 | 1.48 | 1.48 | 55,782 |
| 05/09/25 | 1.54 | 1.545 | 1.51 | 1.54 | 6,102 |
|
|
||||
|
|
||||
|
|