| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.65▲ | 95.06▲ | 95.23▲ | 101.07▼ | 101.49▼ |
| MA10 | 94.81▲ | 95.29▼ | 94.08▲ | 103.42▼ | 98.80▼ |
| MA20 | 94.94▲ | 94.03▲ | 96.89▼ | 103.51▼ | 84.54▲ |
| MA50 | 95.15▲ | 98.94▼ | 102.73▼ | 99.33▼ | 67.43▲ |
| MA100 | 94.04▲ | 103.11▼ | 104.42▼ | 84.70▲ | 61.44▲ |
| MA200 | 96.20▼ | 104.85▼ | 101.38▼ | 70.02▲ | 51.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.490▲ | 0.319▲ | -1.672▼ | 1.047▲ |
| RSI | 55.434▲ | 44.873▼ | 38.374▼ | 44.534▼ | 59.671▲ |
| STOCH | 32.499 | 63.366 | 79.099 | 38.384 | 66.351 |
| WILL %R | -9.449▲ | -13.557▲ | -44.863 | -71.469 | -40.720 |
| CCI | 50.506 | 17.865 | 25.543 | -198.212▼ | 42.751 |
|
Wednesday, November 12, 2025 04:00 PM
Independent Investment Research updates developments in Australia's listed investment trust and provides comparative data ...
|
|
Wednesday, November 12, 2025 02:00 PM
November 2025 Monthly Dividend of $0.12 Per Share of Common StockRMBS Portfolio Characteristics as of October 31, 2025Next Dividend Announcement ...
|
|
Wednesday, November 12, 2025 10:38 AM
The most notable increase was iShares 7-10 Year Treasury Bond ETF (NASDAQ:IEF), with an additional 30,011,547 shares, bringing the total to 87,662,438 shares. This adjustment represents a significant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 87.88 | 96.495 | 87.6173 | 95.25 | 1,418,997 |
| 13/11/25 | 100.75 | 100.98 | 90.40 | 92.37 | 2,842,721 |
| 12/11/25 | 107.45 | 107.4999 | 101.542 | 102.21 | 1,772,462 |
| 11/11/25 | 109.51 | 109.64 | 103.00 | 104.93 | 1,498,926 |
| 10/11/25 | 111.24 | 114.3699 | 109.69 | 110.595 | 1,630,032 |
| 07/11/25 | 103.24 | 107.76 | 100.66 | 107.67 | 1,720,780 |
| 06/11/25 | 108.24 | 109.54 | 103.4401 | 106.49 | 2,199,969 |
| 05/11/25 | 102.05 | 110.26 | 102.05 | 108.61 | 2,124,889 |
| 04/11/25 | 101.35 | 103.74 | 99.91 | 100.32 | 1,528,907 |
| 03/11/25 | 104.00 | 106.13 | 102.76 | 105.76 | 1,168,880 |
|
|
||||
|
|
||||
|
|