| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.41▲ | 101.38▲ | 101.52▲ | 103.01▼ | 109.24▼ |
| MA10 | 101.34▲ | 101.18▲ | 99.38▲ | 103.33▼ | 102.36▼ |
| MA20 | 101.42▲ | 98.93▲ | 98.84▲ | 110.36▼ | 100.30▲ |
| MA50 | 101.50▲ | 101.05▲ | 102.84▼ | 102.21▼ | 78.22▲ |
| MA100 | 99.66▲ | 102.56▼ | 107.77▼ | 100.82▲ | 66.13▲ |
| MA200 | 98.80▲ | 108.38▼ | 105.86▼ | 83.86▲ | 55.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.515▲ | 0.771▲ | -1.878▼ | -0.407▼ |
| RSI | 59.598▲ | 60.797▲ | 53.276▲ | 47.489▼ | 54.982▲ |
| STOCH | 47.096 | 76.052 | 86.268▲ | 36.128 | 51.830 |
| WILL %R | -0.917▲ | -6.750▲ | -5.662▲ | -71.965 | -63.449 |
| CCI | 148.509▲ | 63.917 | 84.720 | -67.709 | 20.526 |
| ▼ MACD | $RMBS MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, February 13, 2026 09:35 AM
KBRA assigns preliminary ratings to 10 classes of mortgage-backed notes from New Residential Mortgage Loan Trust 2026-NQM3 (NRMLT 2026-NQM3), a $475.8 million non-prime RMBS transaction sponsored by ...
|
|
Thursday, February 12, 2026 01:56 PM
(NASDAQ: RMBS), a premier chip and silicon IP provider making data faster and safer, today announced the appointment of Victor Peng to its Board of Directors, effective Thursday, February 12, 2026. Mr ...
|
|
Wednesday, February 11, 2026 02:06 PM
February 2026 Monthly Dividend of $0.12 Per Share of Common StockRMBS Portfolio Characteristics as of January 31, 2026Next Dividend Announcement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 96.17 | 102.45 | 96.15 | 101.97 | 1,179,988 |
| 12/02/26 | 100.49 | 102.00 | 94.30 | 95.80 | 2,215,971 |
| 11/02/26 | 107.45 | 107.58 | 96.375 | 99.38 | 3,401,398 |
| 10/02/26 | 110.84 | 111.54 | 106.02 | 106.99 | 1,589,448 |
| 09/02/26 | 106.44 | 112.655 | 106.44 | 110.92 | 2,280,424 |
| 06/02/26 | 99.945 | 108.22 | 98.50 | 107.10 | 3,525,246 |
| 05/02/26 | 95.80 | 102.12 | 95.80 | 98.10 | 3,176,492 |
| 04/02/26 | 95.16 | 102.24 | 94.63 | 100.845 | 6,972,246 |
| 03/02/26 | 108.345 | 112.94 | 91.7401 | 98.45 | 12,599,640 |
| 02/02/26 | 111.38 | 128.23 | 110.76 | 113.71 | 6,884,458 |
|
|
||||
|
|
||||
|
|