| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.18▲ | 74.01▲ | 73.98▲ | 75.24▼ | 70.11▲ |
| MA10 | 74.05▲ | 73.98▲ | 74.50▼ | 74.21▲ | 66.20▲ |
| MA20 | 73.95▲ | 74.62▼ | 75.42▼ | 71.47▲ | 58.59▲ |
| MA50 | 73.95▲ | 75.58▼ | 74.30▼ | 66.11▲ | 55.18▲ |
| MA100 | 74.47▼ | 74.12▲ | 73.64▲ | 58.76▲ | 57.24▲ |
| MA200 | 75.39▼ | 72.90▲ | 69.59▲ | 57.94▲ | 46.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.017▼ | -0.293▼ | 0.035▲ | 1.787▲ |
| RSI | 63.645▲ | 41.700▼ | 43.415▼ | 59.049▲ | 66.580▲ |
| STOCH | 91.749▲ | 42.939 | 11.618▼ | 69.845 | 80.332▲ |
| WILL %R | -9.735▲ | -79.642▼ | -79.642▼ | -30.700 | -15.150▲ |
| CCI | 106.513▲ | 2.534 | -56.349 | 32.704 | 143.991▲ |
| MA | $RMBS Price Crossed Below MA(7) | Set Alert |
|
Thursday, August 14, 2025 03:15 PM
Buying $1000 In RMBS: If an investor had bought $1000 of RMBS stock 20 years ago, it would be worth $6,602.95 today based on a price of $76.00 for RMBS at the time of writing.
|
|
Wednesday, August 13, 2025 02:04 AM
Mortgage REIT Two Harbors Investment (NYSE:TWO) fell short of the market’s revenue expectations in Q2 CY2025, with sales falling 111% year on year to -$12.28 million. Its non-GAAP profit of $0.28 per ...
|
|
Thursday, August 07, 2025 02:44 PM
Ellington Financial Inc. (NYSE: EFC) ("we") today reported financial results for the quarter ended June 30, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 75.58 | 75.58 | 73.60 | 74.215 | 867,980 |
| 14/08/25 | 75.37 | 76.70 | 75.21 | 76.00 | 798,655 |
| 13/08/25 | 77.75 | 78.16 | 75.40 | 76.79 | 1,006,676 |
| 12/08/25 | 73.30 | 76.6259 | 72.34 | 76.44 | 1,109,825 |
| 11/08/25 | 73.84 | 74.87 | 72.43 | 72.77 | 1,240,740 |
| 08/08/25 | 72.50 | 73.9699 | 72.0301 | 72.86 | 896,238 |
| 07/08/25 | 73.20 | 73.83 | 70.58 | 71.95 | 1,067,869 |
| 06/08/25 | 73.03 | 73.415 | 70.91 | 71.56 | 1,116,257 |
| 05/08/25 | 75.83 | 76.20 | 73.08 | 73.79 | 1,459,573 |
| 04/08/25 | 73.10 | 75.77 | 72.41 | 75.73 | 1,318,812 |
|
|
||||
|
|
||||
|
|