| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.50▲ | 49.76▼ | 49.61▲ | 50.16▼ | 47.29▲ |
| MA10 | 49.45▲ | 49.36▲ | 48.95▲ | 48.02▲ | 51.21▼ |
| MA20 | 49.76▼ | 48.66▲ | 49.58▲ | 47.16▲ | 55.47▼ |
| MA50 | 49.44▲ | 49.94▼ | 48.96▲ | 52.13▼ | 52.56▼ |
| MA100 | 48.85▲ | 48.56▲ | 47.43▲ | 55.82▼ | 56.61▼ |
| MA200 | 49.33▲ | 47.39▲ | 49.44▲ | 51.53▼ | 43.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.191▲ | 0.006▲ | 0.741▲ | -1.301▼ |
| RSI | 50.781▲ | 53.812▲ | 51.906▲ | 50.072▲ | 45.657▼ |
| STOCH | 48.935 | 75.767 | 72.150 | 79.874 | 27.262 |
| WILL %R | -59.043 | -28.261 | -26.289 | -32.150 | -67.292 |
| CCI | -2.524 | 51.055 | 42.974 | 75.705 | -61.762 |
|
Wednesday, April 30, 2025 12:12 AM
Two Harbors Investment Corp (TWO) reports a 4.4% total economic return and increased book value amidst a challenging macroeconomic environment.
|
|
Tuesday, April 29, 2025 05:12 AM
Q1 2025 Earnings Call Transcript April 28, 2025 Rambus Inc. beats earnings expectations. Reported EPS is $0.59, expectations were $0.55. Operator: Welcome to the Rambus First Quarter Fiscal Year 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 50.23 | 50.33 | 49.00 | 49.615 | 428,332 |
| 30/04/25 | 47.60 | 48.98 | 46.57 | 48.79 | 1,402,921 |
| 29/04/25 | 51.76 | 51.77 | 49.23 | 49.25 | 1,862,372 |
| 28/04/25 | 50.90 | 52.65 | 50.61 | 52.22 | 2,024,544 |
| 25/04/25 | 48.38 | 51.00 | 48.2589 | 50.94 | 942,527 |
| 24/04/25 | 46.86 | 49.7788 | 46.08 | 49.36 | 1,502,522 |
| 23/04/25 | 46.97 | 48.1212 | 45.88 | 45.94 | 1,308,695 |
| 22/04/25 | 44.74 | 45.00 | 43.78 | 44.28 | 860,081 |
| 21/04/25 | 44.74 | 45.52 | 43.21 | 44.05 | 592,505 |
| 17/04/25 | 46.24 | 46.385 | 44.82 | 45.72 | 739,113 |
|
|
||||
|
|
||||
|
|