| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.31▼ | 2.28▲ | 2.26▲ | 2.27▲ | 2.05▲ |
| MA10 | 2.30▼ | 2.25▲ | 2.23▲ | 2.17▲ | 2.08▲ |
| MA20 | 2.29▲ | 2.25▲ | 2.24▲ | 2.03▲ | 2.63▼ |
| MA50 | 2.24▲ | 2.27▲ | 2.22▲ | 2.18▲ | 3.99▼ |
| MA100 | 2.26▲ | 2.19▲ | 2.15▲ | 2.85▼ | 5.08▼ |
| MA200 | 2.28▲ | 2.08▲ | 1.97▲ | 4.02▼ | 12.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.010▲ | 0.003▲ | 0.047▲ | 0.054▲ |
| RSI | 56.510▲ | 57.455▲ | 56.321▲ | 55.864▲ | 40.462▼ |
| STOCH | 70.635 | 90.851▲ | 60.236 | 61.719 | 35.790 |
| WILL %R | -71.429 | -12.500▲ | -30.000 | -40.845 | -46.203 |
| CCI | -34.479 | 132.995▲ | 91.197 | 63.134 | 14.839 |
|
Tuesday, June 24, 2025 01:03 PM
RumbleOn, Inc. (NASDAQ: RMBL) (the "Company" or "RumbleOn"), today announced that it will release its First Quarter 2025 operational and financial results before the market opens on Wednesday, May ...
|
|
Tuesday, June 24, 2025 01:03 PM
RumbleOn, Inc. (NASDAQ: RMBL) (the "Company" or "RumbleOn"), today announced that it will release its First Quarter 2025 operational and financial results before the market opens on Wednesday, May ...
|
|
Wednesday, June 04, 2025 05:00 PM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 2.19 | 2.4162 | 2.1193 | 2.31 | 83,556 |
| 27/06/25 | 2.28 | 2.37 | 2.12 | 2.14 | 2,135,066 |
| 26/06/25 | 2.27 | 2.315 | 2.16 | 2.27 | 83,618 |
| 25/06/25 | 2.40 | 2.42 | 2.24 | 2.24 | 108,743 |
| 24/06/25 | 2.24 | 2.43 | 2.19 | 2.38 | 77,347 |
| 23/06/25 | 2.04 | 2.20 | 2.025 | 2.195 | 101,066 |
| 20/06/25 | 2.05 | 2.14 | 1.96 | 2.07 | 127,029 |
| 18/06/25 | 2.03 | 2.12 | 1.95 | 2.01 | 80,564 |
| 17/06/25 | 2.01 | 2.10 | 1.91 | 2.045 | 98,107 |
| 16/06/25 | 1.98 | 2.05 | 1.941 | 2.045 | 89,310 |
|
|
||||
|
|
||||
|
|