| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.69▲ | 2.68▲ | 2.61▲ | 2.57▲ | 2.49▲ |
| MA10 | 2.67▲ | 2.61▲ | 2.56▲ | 2.47▲ | 3.05▼ |
| MA20 | 2.60▲ | 2.56▲ | 2.56▲ | 2.47▲ | 3.85▼ |
| MA50 | 2.54▲ | 2.55▲ | 2.48▲ | 3.13▼ | 4.49▼ |
| MA100 | 2.55▲ | 2.47▲ | 2.48▲ | 4.02▼ | 5.88▼ |
| MA200 | 2.51▲ | 2.47▲ | 2.64▲ | 4.40▼ | 14.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.021▲ | 0.013▲ | 0.075▲ | -0.151▼ |
| RSI | 72.711▲ | 68.228▲ | 65.936▲ | 50.098▲ | 36.660▼ |
| STOCH | 97.987▲ | 99.215▲ | 70.116 | 62.866 | 17.092▼ |
| WILL %R | -2.273▲ | -2.083▲ | -2.083▲ | -19.091▲ | -74.044 |
| CCI | 72.625 | 103.439▲ | 189.044▲ | 129.855▲ | -80.531 |
|
Wednesday, April 30, 2025 04:20 PM
RumbleOn, Inc. (NASDAQ: RMBL) (the "Company" or "RumbleOn"), today announced that it will release its First Quarter 2025 operational and financial results before the market opens on Wednesday, May 7, ...
|
|
Wednesday, April 30, 2025 01:23 PM
In this article, we are going to take a look at where RumbleON, Inc. (NASDAQ:RMBL) stands against other automotive stocks that have been plunging in 2025. Automotive stocks have been among the ...
|
|
Tuesday, April 22, 2025 01:30 PM
In this article, we are going to take a look at where RumbleON, Inc. (NASDAQ:RMBL) stands against other automotive stocks that have been plunging in 2025. Automotive stocks have been among the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 2.60 | 2.70 | 2.58 | 2.695 | 12,948 |
| 01/05/25 | 2.57 | 2.60 | 2.46 | 2.51 | 61,036 |
| 30/04/25 | 2.54 | 2.60 | 2.47 | 2.53 | 72,096 |
| 29/04/25 | 2.50 | 2.71 | 2.465 | 2.65 | 140,603 |
| 28/04/25 | 2.39 | 2.49 | 2.28 | 2.46 | 130,147 |
| 25/04/25 | 2.41 | 2.48 | 2.3068 | 2.40 | 74,326 |
| 24/04/25 | 2.37 | 2.48 | 2.30 | 2.46 | 77,996 |
| 23/04/25 | 2.40 | 2.57 | 2.36 | 2.38 | 88,845 |
| 22/04/25 | 2.41 | 2.41 | 2.25 | 2.28 | 124,538 |
| 21/04/25 | 2.29 | 2.39 | 2.28 | 2.34 | 68,732 |
|
|
||||
|
|
||||
|
|