| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.24▲ | 14.24▲ | 14.24▲ | 14.26▼ | 14.54▼ |
| MA10 | 14.11▲ | 14.13▲ | 14.13▲ | 14.45▼ | 14.37▼ |
| MA20 | 14.14▲ | 14.19▲ | 14.25▲ | 14.54▼ | 14.00▲ |
| MA50 | 14.38▼ | 14.50▼ | 14.51▼ | 14.37▼ | 13.66▲ |
| MA100 | 14.59▼ | 14.50▼ | 14.56▼ | 14.03▲ | 12.71▲ |
| MA200 | 14.57▼ | 14.54▼ | 14.43▼ | 13.66▲ | 12.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.032▲ | 0.021▲ | -0.069▼ | 0.015▲ |
| RSI | 52.196▲ | 49.734▼ | 48.411▼ | 45.200▼ | 52.525▲ |
| STOCH | 71.780 | 71.176 | 68.293 | 26.377 | 77.050 |
| WILL %R | -10.588▲ | -10.588▲ | -21.649▲ | -70.068 | -50.824 |
| CCI | 91.024 | 82.705 | 54.597 | -72.037 | -1.272 |
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 14.25 | 14.60 | 14.11 | 14.21 | 10,191 |
| 29/09/25 | 14.22 | 14.39 | 13.77 | 14.24 | 31,359 |
| 26/09/25 | 14.15 | 14.46 | 14.09 | 14.28 | 15,206 |
| 25/09/25 | 14.50 | 14.645 | 14.09 | 14.11 | 23,027 |
| 24/09/25 | 14.05 | 14.7991 | 14.05 | 14.47 | 25,289 |
| 23/09/25 | 14.95 | 15.24 | 14.09 | 14.35 | 57,631 |
| 22/09/25 | 14.99 | 14.99 | 14.66 | 14.66 | 12,312 |
| 19/09/25 | 14.81 | 14.99 | 14.35 | 14.97 | 116,558 |
| 18/09/25 | 14.53 | 14.90 | 14.1326 | 14.81 | 17,890 |
| 17/09/25 | 14.60 | 14.665 | 14.005 | 14.42 | 12,443 |
|
|
||||
|
|
||||
|
|