| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.08▼ | 14.11▼ | 14.11▼ | 14.05▼ | 14.06▼ |
| MA10 | 14.11▼ | 14.10▼ | 14.08▼ | 14.21▼ | 13.75▲ |
| MA20 | 14.11▼ | 14.05▼ | 14.05▼ | 14.06▼ | 14.02▼ |
| MA50 | 14.09▼ | 14.16▼ | 14.19▼ | 13.64▲ | 13.67▲ |
| MA100 | 14.18▼ | 14.15▼ | 14.04▼ | 13.99▲ | 13.02▲ |
| MA200 | 14.21▼ | 13.89▲ | 13.70▲ | 13.75▲ | 12.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.010▲ | 0.011▲ | -0.033▼ | 0.023▲ |
| RSI | 42.572▼ | 42.583▼ | 43.008▼ | 51.198▲ | 51.806▲ |
| STOCH | 53.983 | 66.217 | 70.582 | 36.517 | 69.756 |
| WILL %R | -85.714▼ | -76.596▼ | -76.596▼ | -63.341 | -37.940 |
| CCI | -205.882▼ | -18.990 | -17.506 | -61.437 | 72.487 |
| CDL | $RMBI Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, December 26, 2025 05:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Monday, December 22, 2025 04:00 PM
Richmond Mutual Bancorporation, Inc. operates as the bank holding company for First Bank Richmond that provides various banking services in Cambridge City. It accepts various deposits, including ...
|
|
Thursday, December 11, 2025 04:00 PM
Richmond Mutual Bancorporation, Inc. (RMBI) key stats comparison: compare with other stocks by metrics: valuation, growth, profitability, momentum, EPS revisions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 14.14 | 14.15 | 13.975 | 14.005 | 8,739 |
| 29/12/25 | 14.2795 | 14.2795 | 14.14 | 14.16 | 5,122 |
| 26/12/25 | 13.93 | 14.13 | 13.88 | 14.13 | 12,893 |
| 24/12/25 | 13.98 | 14.04 | 13.93 | 13.98 | 5,907 |
| 23/12/25 | 13.97 | 14.0334 | 13.94 | 13.99 | 7,004 |
| 22/12/25 | 14.48 | 14.48 | 14.07 | 14.10 | 20,623 |
| 19/12/25 | 14.39 | 14.50 | 14.01 | 14.50 | 97,863 |
| 18/12/25 | 14.45 | 14.5199 | 14.24 | 14.39 | 27,405 |
| 17/12/25 | 14.38 | 14.42 | 14.28 | 14.42 | 19,188 |
| 16/12/25 | 14.14 | 14.39 | 14.105 | 14.39 | 18,449 |
|
|
||||
|
|
||||
|
|