Richmond Mutual Bancorporation, Inc (RMBI) Stock Price

13.18 ▼ -0.01 (-0.08%)
Open: 13.19 Vol: 22.5K Day's range: 13.1601 - 13.50 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RMBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.24▼ 13.24▼ 13.24▼ 13.26▼ 13.42▼
MA10 13.23▼ 13.23▼ 13.33▼ 13.23▼ 13.88▼
MA20 13.32▼ 13.37▼ 13.32▼ 13.36▼ 14.02▼
MA50 13.26▼ 13.25▼ 13.26▼ 13.91▼ 13.66▼
MA100 13.25▼ 13.40▼ 13.53▼ 14.02▼ 12.84▲
MA200 13.42▼ 13.85▼ 14.00▼ 13.64▼ 12.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.022▼ -0.020▼ 0.025▲ -0.164▼
RSI 45.454▼ 46.339▼ 46.684▼ 44.708▼ 43.250▼
STOCH 40.478     23.994     12.055▼ 47.067     18.689▼
WILL %R -68.421     -90.977▼ -90.977▼ -63.393     -83.401▼
CCI -28.419     -55.647     -70.280     -2.321     -119.166▼
Latest Filters Detected On RMBI
CDL $RMBI Matching Low Candlestick Pattern Detected Set Alert
CDL $RMBI Doji Candlestick Pattern Detected Set Alert
Richmond Mutual Bancorporation, Inc News
RMBI Stock Alert: Halper Sadeh LLC is Investigating Whether the Merger of Richmond Mutual Bancorporation, Inc. is Fair to Shareholders
Thursday, November 13, 2025 05:58 AM
Halper Sadeh LLC, an investor rights law firm, is investigating whether the merger of Richmond Mutual Bancorporation, Inc. (NASDAQ: RMBI) and The Farmers Bancorp is fair to Richmond shareholders. Upon ...
RICHMOND MUTUAL AND THE FARMERS BANCORP ANNOUNCE TRANSFORMATIONAL STRATEGIC MERGER
Wednesday, November 12, 2025 04:44 AM
Richmond Mutual Bancorporation, Inc. (NASDAQ: RMBI) ("Richmond Mutual"), the holding company of First Bank Richmond, and The Farmers Bancorp, Frankfort, Indiana (OTCPK: FABP) ("Farmers Bancorp"), the ...
Richmond Mutual Bancorp and The Farmers Bancorp announce merger agreement
Wednesday, November 12, 2025 04:35 AM
Richmond Mutual Bancorp (RMBI)oration, the holding company of First Bank Richmond, and The Farmers Bancorp, Frankfort, Indiana, the holding ...
RMBI historical stock data
date open high low close volume
14/11/25 13.19 13.50 13.1601 13.18 22,495
13/11/25 13.23 13.36 13.12 13.19 24,240
12/11/25 12.77 13.46 12.77 13.20 51,031
11/11/25 13.10 13.89 13.10 13.57 15,065
10/11/25 13.60 13.845 13.15 13.15 18,284
07/11/25 13.25 13.50 13.07 13.49 18,216
06/11/25 13.125 13.2492 13.05 13.06 14,399
05/11/25 13.19 13.50 13.08 13.20 26,998
04/11/25 13.30 13.4399 13.03 13.03 24,370
03/11/25 13.38 13.38 13.05 13.265 18,840
Quote Details
52wk Low:11.369
52wk High:15.24
Vol:22.5K
Avg Vol(3m):331.9K
1Y Chng:-11.42%
1M Chng:-6.19%
Add to Watch List
More Information
Index US Composite
Market Cap. 127.43M