| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.95▲ | 14.13▼ | 14.15▼ | 13.96▼ | 12.92▲ |
| MA10 | 14.02▼ | 14.17▼ | 14.11▼ | 13.72▲ | 12.73▲ |
| MA20 | 14.12▼ | 14.11▼ | 14.11▼ | 12.93▲ | 13.20▲ |
| MA50 | 14.10▼ | 14.03▼ | 13.93▲ | 12.72▲ | 12.87▲ |
| MA100 | 14.09▼ | 13.74▲ | 13.17▲ | 13.31▲ | 12.05▲ |
| MA200 | 13.97▲ | 12.96▲ | 12.92▲ | 13.09▲ | 13.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.020▼ | -0.025▼ | 0.151▲ | 0.023▲ |
| RSI | 40.148▼ | 40.505▼ | 47.059▼ | 63.367▲ | 56.720▲ |
| STOCH | 25.680 | 60.501 | 63.939 | 88.314▲ | 51.509 |
| WILL %R | -72.368 | -74.699 | -74.699 | -15.811▲ | -23.561▲ |
| CCI | -64.558 | -185.476▼ | -120.000▼ | 71.399 | 81.921 |
| MA | $RMBI Price Crossed Below MA(7) | Set Alert |
|
Friday, April 25, 2025 11:52 PM
Richmond Mutual Bancorporation, Inc., a Maryland corporation (the "Company") (NASDAQ: RMBI), parent company of First ...
|
|
Friday, April 25, 2025 01:05 PM
1 Day RMBI -1.08% DJIA 0.05% Russell 2K 0.00% Financial Services -0.07% ...
|
|
Thursday, April 24, 2025 01:00 PM
Richmond Mutual Bancorporation, Inc., a Maryland corporation (the "Company") (NASDAQ: RMBI), parent company of First Bank Richmond (the "Bank"), today announced net income of $2.0 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 14.08 | 14.285 | 13.89 | 13.90 | 48,843 |
| 30/04/25 | 14.19 | 14.22 | 13.88 | 14.03 | 44,680 |
| 29/04/25 | 13.98 | 14.24 | 13.97 | 14.215 | 50,338 |
| 28/04/25 | 13.69 | 14.145 | 13.69 | 13.95 | 54,597 |
| 25/04/25 | 13.93 | 13.93 | 13.40 | 13.73 | 50,198 |
| 24/04/25 | 13.80 | 14.10 | 13.50 | 13.88 | 37,389 |
| 23/04/25 | 13.84 | 14.10 | 13.59 | 13.84 | 37,550 |
| 22/04/25 | 13.04 | 13.805 | 13.04 | 13.74 | 99,145 |
| 21/04/25 | 12.9112 | 13.39 | 12.61 | 13.00 | 43,331 |
| 17/04/25 | 12.3103 | 13.1725 | 12.195 | 12.95 | 45,412 |
|
|
||||
|
|
||||
|
|