| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.18▲ | 14.23▼ | 14.23▼ | 14.32▼ | 13.96▲ |
| MA10 | 14.18▲ | 14.29▼ | 14.27▼ | 14.12▲ | 13.78▲ |
| MA20 | 14.27▼ | 14.36▼ | 14.38▼ | 14.15▼ | 13.56▲ |
| MA50 | 14.37▼ | 14.27▼ | 14.15▲ | 13.83▲ | 13.42▲ |
| MA100 | 14.42▼ | 14.11▲ | 14.12▲ | 13.59▲ | 12.41▲ |
| MA200 | 14.19▲ | 14.06▲ | 13.97▲ | 13.54▲ | 13.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.031▼ | -0.040▼ | 0.015▲ | 0.041▲ |
| RSI | 42.295▼ | 44.350▼ | 47.324▼ | 51.619▲ | 55.273▲ |
| STOCH | 21.931 | 36.374 | 22.829 | 76.775 | 62.063 |
| WILL %R | -72.414 | -72.414 | -82.979▼ | -34.058 | -30.220 |
| CCI | -22.792 | -93.529 | -90.959 | 27.566 | 121.800▲ |
|
Monday, August 11, 2025 03:36 AM
US$2.60m (up 26% from 2Q 2024). Profit margin: 24% (up from 20% in 2Q 2024). The increase in margin was driven by higher revenue. EPS: US$0.27 (up from US$0.20 in 2Q 2024). Trump has pledged to ...
|
|
Friday, July 04, 2025 05:00 PM
Richmond Mutual Bancorporation (NASDAQ:RMBI – Get Free Report) was downgraded by research analysts at Wall Street Zen from a “hold” rating to a “sell” rating in a research note issued to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 14.37 | 14.37 | 14.00 | 14.13 | 26,457 |
| 14/08/25 | 14.225 | 14.40 | 14.225 | 14.31 | 17,169 |
| 13/08/25 | 14.60 | 14.60 | 14.335 | 14.46 | 18,837 |
| 12/08/25 | 14.23 | 14.59 | 14.195 | 14.59 | 43,568 |
| 11/08/25 | 13.84 | 14.21 | 13.73 | 14.12 | 13,458 |
| 08/08/25 | 13.99 | 14.265 | 13.8124 | 14.02 | 8,846 |
| 07/08/25 | 14.07 | 14.07 | 13.84 | 13.89 | 11,951 |
| 06/08/25 | 13.4538 | 14.225 | 13.4538 | 14.05 | 14,345 |
| 05/08/25 | 13.52 | 14.23 | 13.46 | 13.99 | 25,099 |
| 04/08/25 | 13.27 | 13.80 | 13.22 | 13.68 | 13,330 |
|
|
||||
|
|
||||
|
|