| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.44▲ | 14.44▲ | 14.40▲ | 14.29▲ | 14.18▲ |
| MA10 | 14.40▲ | 14.35▲ | 14.32▲ | 14.30▲ | 14.17▲ |
| MA20 | 14.32▲ | 14.29▲ | 14.29▲ | 14.18▲ | 13.86▲ |
| MA50 | 14.29▲ | 14.26▲ | 14.25▲ | 14.10▲ | 13.78▲ |
| MA100 | 14.27▲ | 14.12▲ | 14.11▲ | 13.87▲ | 13.20▲ |
| MA200 | 14.12▲ | 14.12▲ | 14.08▲ | 13.95▲ | 12.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.022▲ | 0.021▲ | 0.013▲ | 0.044▲ |
| RSI | 62.710▲ | 61.367▲ | 62.010▲ | 58.212▲ | 56.918▲ |
| STOCH | 96.377▲ | 92.613▲ | 85.816▲ | 74.191 | 72.142 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -4.315▲ |
| CCI | 62.560 | 97.751 | 123.067▲ | 127.535▲ | 128.420▲ |
| MA | $RMBI Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $RMBI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $RMBI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $RMBI Price Breaks 10 Days High | Set Alert |
| CDL | $RMBI Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $RMBI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 09, 2026 04:00 PM
If you want to know who really controls Richmond Mutual Bancorporation, Inc. (NASDAQ:RMBI), then you'll have to look at the makeup of its share registry. With 51% stake, individual investors possess ...
|
|
Tuesday, December 09, 2025 04:53 AM
BALA CYNWYD, Pa., Dec. 09, 2025 (GLOBE NEWSWIRE) -- Brodsky & Smith reminds investors of the following investigations. If you own shares and wish to discuss the investigation, contact Jason Brodsky ...
|
|
Tuesday, December 09, 2025 04:53 AM
BALA CYNWYD, Pa., Dec. 09, 2025 (GLOBE NEWSWIRE) -- Brodsky & Smith reminds investors of the following investigations. If you own shares and wish to discuss the investigation, contact Jason Brodsky ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 14.45 | 14.45 | 14.40 | 14.45 | 1,667 |
| 13/02/26 | 14.255 | 14.3899 | 14.20 | 14.26 | 6,888 |
| 12/02/26 | 14.26 | 14.35 | 14.03 | 14.29 | 6,887 |
| 11/02/26 | 14.29 | 14.31 | 14.13 | 14.14 | 7,026 |
| 10/02/26 | 14.25 | 14.39 | 14.245 | 14.30 | 11,914 |
| 09/02/26 | 14.2301 | 14.39 | 14.10 | 14.23 | 12,737 |
| 06/02/26 | 14.2772 | 14.42 | 14.21 | 14.31 | 19,180 |
| 05/02/26 | 14.35 | 14.41 | 14.185 | 14.33 | 10,015 |
| 04/02/26 | 14.39 | 14.40 | 14.185 | 14.37 | 17,917 |
| 03/02/26 | 14.22 | 14.35 | 14.05 | 14.34 | 8,099 |
|
|
||||
|
|
||||
|
|