Richmond Mutual Bancorporation, Inc (RMBI) Stock Price

13.58 ▼ -0.05 (-0.37%)
Open: 13.565 Vol: 7.2K Day's range: 13.55 - 13.61 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RMBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.59▼ 13.59▲ 13.54▲ 13.55▲ 13.41▲
MA10 13.58▲ 13.56▲ 13.56▲ 13.49▲ 13.73▼
MA20 13.56▲ 13.56▲ 13.55▲ 13.46▲ 13.84▼
MA50 13.56▲ 13.52▲ 13.52▲ 13.84▼ 13.88▼
MA100 13.52▲ 13.47▲ 13.44▲ 13.83▼ 13.32▲
MA200 13.48▲ 13.53▲ 13.71▼ 13.92▼ 12.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.006▲ 0.004▲ 0.045▲ -0.076▼
RSI 52.213▲ 52.318▲ 52.888▲ 49.300▼ 47.218▼
STOCH 44.365     85.247▲ 73.210     63.256     18.170▼
WILL %R -46.154     -20.000▲ -20.000▲ -28.921     -65.414    
CCI 39.080     32.476     49.918     86.916     -77.976    
Latest Filters Detected On RMBI
RSI $RMBI RSI(14) Crossed Below 50 Set Alert
CDL $RMBI Doji Candlestick Pattern Detected Set Alert
Richmond Mutual Bancorporation, Inc News
Tuesday, March 24, 2026 12:42 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders.
Tuesday, March 24, 2026 12:42 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders.
Tuesday, March 24, 2026 08:02 AM
Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the “M&A Class Action Firm”), has recovered millions of dollars for shareholders ...
RMBI historical stock data
date open high low close volume
02/04/26 13.565 13.61 13.55 13.58 7,201
01/04/26 13.57 13.63 13.50 13.63 8,943
31/03/26 13.73 13.73 13.4519 13.57 9,557
30/03/26 13.40 13.68 13.2601 13.55 26,736
27/03/26 13.34 13.46 13.29 13.40 10,407
26/03/26 13.30 13.515 13.30 13.455 7,444
25/03/26 13.665 13.665 13.39 13.44 10,409
24/03/26 13.51 13.70 13.36 13.51 17,563
23/03/26 13.32 13.75 13.32 13.65 18,081
20/03/26 13.61 13.61 13.13 13.14 76,903
Quote Details
52wk Low:11.80
52wk High:15.24
Vol:7.2K
Avg Vol(3m):250.9K
1Y Chng:+4.46%
1M Chng:-3.76%
Add to Watch List