| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.04▲ | 7.98▲ | 7.97▲ | 8.12▼ | 7.71▲ |
| MA10 | 8.00▲ | 8.02▲ | 8.05▲ | 7.92▲ | 7.69▲ |
| MA20 | 7.98▲ | 8.09▼ | 8.17▼ | 7.66▲ | 8.24▼ |
| MA50 | 8.08▼ | 8.18▼ | 8.01▲ | 7.62▲ | 9.96▼ |
| MA100 | 8.17▼ | 7.96▲ | 7.74▲ | 8.47▼ | 10.45▼ |
| MA200 | 8.16▼ | 7.68▲ | 7.71▲ | 10.09▼ | 17.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.006▼ | -0.039▼ | 0.067▲ | 0.083▲ |
| RSI | 54.429▲ | 46.660▼ | 48.524▼ | 55.909▲ | 43.974▼ |
| STOCH | 96.429▲ | 38.112 | 26.372 | 77.074 | 47.447 |
| WILL %R | -6.383▲ | -29.032 | -51.111 | -30.233 | -53.815 |
| CCI | 83.972 | 5.405 | -41.738 | 63.641 | 31.499 |
| CDL | $RMAX Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, June 15, 2025 08:34 PM
Looking back on real estate services stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Opendoor (NASDAQ:OPEN) and its peers. Technology has been a double-edged sword ...
|
|
Tuesday, June 10, 2025 02:43 AM
RE/MAX Holdings' value lies in its franchise model, agent network, and stable revenue, not physical assets. Read why I'm bullish about RMAX stock.
|
|
Sunday, June 01, 2025 08:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how RE/MAX (NYSE:RMAX) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 7.995 | 8.065 | 7.995 | 8.05 | 17,201 |
| 13/06/25 | 8.06 | 8.15 | 7.83 | 7.86 | 142,500 |
| 12/06/25 | 8.21 | 8.34 | 8.16 | 8.24 | 100,884 |
| 11/06/25 | 8.19 | 8.44 | 8.175 | 8.31 | 113,187 |
| 10/06/25 | 7.91 | 8.18 | 7.91 | 8.13 | 188,930 |
| 09/06/25 | 7.98 | 8.0452 | 7.79 | 7.89 | 180,064 |
| 06/06/25 | 7.73 | 7.90 | 7.67 | 7.90 | 136,200 |
| 05/06/25 | 7.56 | 7.725 | 7.465 | 7.61 | 116,864 |
| 04/06/25 | 7.61 | 7.6313 | 7.48 | 7.58 | 93,476 |
| 03/06/25 | 7.30 | 7.645 | 7.275 | 7.62 | 139,834 |
|
|
||||
|
|
||||
|
|