| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.81▲ | 7.81▲ | 7.78▲ | 7.84▼ | 7.87▼ |
| MA10 | 7.79▲ | 7.76▲ | 7.77▲ | 7.97▼ | 7.94▼ |
| MA20 | 7.81▲ | 7.77▲ | 7.77▲ | 7.86▼ | 8.21▼ |
| MA50 | 7.75▲ | 7.77▲ | 7.92▼ | 7.92▼ | 8.27▼ |
| MA100 | 7.77▲ | 7.92▼ | 7.95▼ | 8.32▼ | 9.14▼ |
| MA200 | 7.78▲ | 7.93▼ | 7.81▲ | 8.23▼ | 13.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.013▲ | 0.014▲ | -0.011▼ | -0.003▼ |
| RSI | 59.025▲ | 54.415▲ | 51.041▲ | 46.763▼ | 45.267▼ |
| STOCH | 83.218▲ | 75.861 | 50.575 | 26.402 | 42.062 |
| WILL %R | -16.667▲ | -25.862 | -25.862 | -79.268▼ | -67.183 |
| CCI | 84.743 | 65.397 | 47.619 | -93.625 | -28.325 |
|
Wednesday, January 28, 2026 08:37 PM
A stock with low volatility can be reassuring, but it doesn’t always mean strong long-term performance. Investors who prioritize stability may miss out on higher-reward opportunities elsewhere.
|
|
Monday, January 26, 2026 01:55 PM
RE/MAX Holdings, Inc. (NYSE:RMAX), parent company of REMAX, one of the world's leading franchisors of real estate brokerage services, and Motto Mortgage, the first and only national mortgage brokerage ...
|
|
Wednesday, January 21, 2026 01:17 PM
U.S. home sales advanced 14.9% M/M in December as inventory retreated, Re/Max Holdings (RMAX) said in a report on Wednesday. Sales gained 5% from a year earlier, while supply grew 16.5% Y/Y.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 7.80 | 7.87 | 7.61 | 7.78 | 168,100 |
| 29/01/26 | 7.81 | 7.90 | 7.72 | 7.89 | 104,735 |
| 28/01/26 | 7.85 | 7.86 | 7.73 | 7.82 | 87,663 |
| 27/01/26 | 7.88 | 7.90 | 7.725 | 7.81 | 80,105 |
| 26/01/26 | 7.94 | 8.015 | 7.90 | 7.92 | 82,976 |
| 23/01/26 | 8.19 | 8.19 | 7.94 | 7.96 | 156,444 |
| 22/01/26 | 8.20 | 8.4199 | 8.15 | 8.21 | 181,583 |
| 21/01/26 | 8.00 | 8.14 | 7.89 | 8.14 | 171,744 |
| 20/01/26 | 8.03 | 8.12 | 7.8462 | 7.88 | 176,741 |
| 16/01/26 | 8.11 | 8.43 | 8.08 | 8.28 | 231,521 |
|
|
||||
|
|
||||
|
|