RE/MAX Holdings, Inc (RMAX) Stock Price

9.79 ▼ -0.12 (-1.21%)
Open: 9.795 Vol: 0 Day's range: 9.66 - 9.83 Sep 16, 15:08 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RMAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.79▼ 9.79▼ 9.77▲ 9.74▲ 9.59▲
MA10 9.79▼ 9.77▲ 9.80▼ 9.60▲ 8.89▲
MA20 9.79▼ 9.81▼ 9.78▲ 9.36▲ 8.42▲
MA50 9.80▼ 9.79▼ 9.67▲ 8.69▲ 9.46▲
MA100 9.81▼ 9.67▲ 9.50▲ 8.28▲ 9.62▲
MA200 9.80▼ 9.50▲ 9.08▲ 9.04▲ 15.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.006▼ -0.014▼ 0.018▲ 0.282▲
RSI 47.323▼ 49.552▼ 52.735▲ 60.873▲ 60.571▲
STOCH 36.111     61.819     32.170     69.813     90.640▲
WILL %R -66.667     -55.556     -55.556     -19.075▲ -7.258▲
CCI -97.872     -8.106     -13.782     75.993     131.970▲
Latest Filters Detected On RMAX
CDL $RMAX Doji Candlestick Pattern Detected Set Alert
RE/MAX Holdings, Inc News
RMAX historical stock data
date open high low close volume
16/09/25 9.795 9.83 9.65 9.78 72,741
15/09/25 9.80 9.93 9.73 9.91 164,265
12/09/25 9.89 9.89 9.68 9.76 170,500
11/09/25 9.43 9.92 9.43 9.92 209,963
10/09/25 9.42 9.53 9.272 9.35 137,257
09/09/25 9.64 9.73 9.301 9.33 179,429
08/09/25 9.70 9.77 9.56 9.70 137,771
05/09/25 9.57 9.978 9.5249 9.70 267,705
04/09/25 9.26 9.48 9.1876 9.40 140,535
03/09/25 9.01 9.195 8.94 9.18 136,636
Quote Details
52wk Low:6.90
52wk High:14.31
Vol:0
Avg Vol(3m):4.3M
1Y Chng:-21.70%
1M Chng:+25.38%
Add to Watch List