| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.50▼ | 8.51▼ | 8.51▼ | 8.32▲ | 8.04▲ |
| MA10 | 8.49▲ | 8.51▼ | 8.47▲ | 8.25▲ | 8.08▲ |
| MA20 | 8.50▼ | 8.47▲ | 8.45▲ | 8.05▲ | 8.61▼ |
| MA50 | 8.51▼ | 8.37▲ | 8.25▲ | 8.15▲ | 8.59▼ |
| MA100 | 8.47▲ | 8.24▲ | 8.23▲ | 8.59▼ | 9.28▼ |
| MA200 | 8.41▲ | 8.16▲ | 7.93▲ | 8.33▲ | 14.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.006▼ | -0.002▼ | 0.067▲ | -0.039▼ |
| RSI | 49.655▼ | 56.575▲ | 59.518▲ | 59.327▲ | 50.061▲ |
| STOCH | 70.996 | 52.183 | 78.175 | 59.266 | 30.831 |
| WILL %R | -42.857 | -28.571 | -28.571 | -9.722▲ | -59.609 |
| CCI | -20.988 | 7.337 | 45.455 | 148.876▲ | -21.761 |
|
Thursday, December 11, 2025 08:35 PM
Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it effectively, leading to missed opportunities.
|
|
Thursday, November 20, 2025 04:00 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how real estate services stocks fared in Q3, starting with ...
|
|
Wednesday, October 29, 2025 05:00 PM
Real estate franchise company RE/MAX (NYSE:RMAX) fell short of the markets revenue expectations in Q3 CY2025, with sales falling 6.7% year on year to $73.25 million. On the other hand, the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 8.45 | 8.56 | 8.45 | 8.49 | 84,947 |
| 11/12/25 | 8.48 | 8.50 | 8.345 | 8.36 | 135,722 |
| 10/12/25 | 8.24 | 8.545 | 8.225 | 8.46 | 113,757 |
| 09/12/25 | 8.04 | 8.27 | 8.04 | 8.27 | 136,325 |
| 08/12/25 | 8.09 | 8.132 | 7.99 | 8.04 | 102,719 |
| 05/12/25 | 8.03 | 8.1435 | 7.98 | 8.09 | 97,183 |
| 04/12/25 | 8.22 | 8.22 | 8.055 | 8.09 | 95,641 |
| 03/12/25 | 8.19 | 8.345 | 8.13 | 8.25 | 87,240 |
| 02/12/25 | 8.30 | 8.30 | 8.12 | 8.18 | 88,985 |
| 01/12/25 | 8.11 | 8.30 | 8.09 | 8.23 | 119,906 |
|
|
||||
|
|
||||
|
|