| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.20▼ | 8.18▼ | 8.19▼ | 8.20▼ | 7.86▲ |
| MA10 | 8.18▼ | 8.19▼ | 8.20▼ | 8.10▲ | 8.16▼ |
| MA20 | 8.19▼ | 8.21▼ | 8.22▼ | 7.85▲ | 8.60▼ |
| MA50 | 8.20▼ | 8.24▼ | 8.23▼ | 8.30▼ | 8.63▼ |
| MA100 | 8.22▼ | 8.17▼ | 7.91▲ | 8.59▼ | 9.31▼ |
| MA200 | 8.26▼ | 7.88▲ | 7.98▲ | 8.36▼ | 14.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | -0.011▼ | 0.088▲ | -0.080▼ |
| RSI | 40.188▼ | 42.553▼ | 44.702▼ | 51.665▲ | 46.299▼ |
| STOCH | 80.952▲ | 37.271 | 26.190 | 81.539▲ | 20.831 |
| WILL %R | -100.000▼ | -97.619▼ | -97.619▼ | -25.833 | -71.010 |
| CCI | -57.162 | -88.210 | -125.034▼ | 45.483 | -42.713 |
| ▲ MACD | $RMAX MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Monday, December 01, 2025 07:34 PM
Looking back on real estate services stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including The Real Brokerage (NASDAQ:REAX) and its peers. Technology has been a ...
|
|
Monday, December 01, 2025 07:34 PM
Looking back on real estate services stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including The Real Brokerage (NASDAQ:REAX) and its peers. Technology has been a ...
|
|
Monday, November 24, 2025 07:39 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how CBRE (NYSE:CBRE) and the rest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 8.22 | 8.22 | 8.14 | 8.14 | 1 |
| 03/12/25 | 8.19 | 8.345 | 8.13 | 8.25 | 87,240 |
| 02/12/25 | 8.30 | 8.30 | 8.12 | 8.18 | 88,985 |
| 01/12/25 | 8.11 | 8.30 | 8.09 | 8.23 | 119,906 |
| 28/11/25 | 8.36 | 8.36 | 8.20 | 8.22 | 61,096 |
| 26/11/25 | 8.39 | 8.45 | 8.30 | 8.37 | 113,279 |
| 25/11/25 | 8.14 | 8.44 | 8.14 | 8.39 | 203,513 |
| 24/11/25 | 7.84 | 8.255 | 7.84 | 8.11 | 226,326 |
| 21/11/25 | 7.32 | 7.90 | 7.32 | 7.87 | 231,953 |
| 20/11/25 | 7.49 | 7.6105 | 7.25 | 7.27 | 142,914 |
|
|
||||
|
|
||||
|
|