| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.96▼ | 31.03▼ | 30.91▼ | 31.52▼ | 32.09▼ |
| MA10 | 31.02▼ | 30.97▼ | 30.96▼ | 32.17▼ | 34.21▼ |
| MA20 | 31.03▼ | 31.07▼ | 31.34▼ | 32.77▼ | 36.35▼ |
| MA50 | 30.97▼ | 31.70▼ | 31.91▼ | 35.43▼ | 35.19▼ |
| MA100 | 31.26▼ | 32.15▼ | 32.24▼ | 37.03▼ | 33.14▼ |
| MA200 | 31.66▼ | 32.62▼ | 33.98▼ | 36.36▼ | 31.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.030▲ | -0.007▼ | -0.046▼ | -0.981▼ |
| RSI | 45.351▼ | 42.731▼ | 38.148▼ | 35.002▼ | 33.908▼ |
| STOCH | 15.455▼ | 49.030 | 17.113▼ | 18.209▼ | 8.844▼ |
| WILL %R | -96.000▼ | -68.571 | -82.813▼ | -95.270▼ | -97.975▼ |
| CCI | -99.093 | -65.825 | -49.294 | -132.253▼ | -124.347▼ |
|
Monday, March 09, 2026 06:30 AM
Regional Management Corp. (NYSE:RM) is one of the cheap stocks that will go to the moon according to Reddit. On March 3, Regional Management and Column N.A. launched a lending partnership aimed at ...
|
|
Tuesday, March 03, 2026 08:13 PM
Regional Management Corp. (NYSE:RM) is one of the most promising micro-cap stocks according to analysts. On February 4, Regional Management Corp. reported a strong finish to the full-year 2025, with ...
|
|
Tuesday, March 03, 2026 01:33 PM
Regional Management Corp. (NYSE: RM), a diversified consumer finance company operating under the name "Regional Finance" across 19 states, announced today a new lending partnership with Column N.A., a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 31.00 | 31.38 | 30.88 | 30.90 | 27,583 |
| 13/03/26 | 31.63 | 32.335 | 30.69 | 30.88 | 38,042 |
| 12/03/26 | 31.28 | 31.67 | 31.00 | 31.47 | 30,849 |
| 11/03/26 | 32.23 | 32.545 | 31.47 | 32.02 | 36,465 |
| 10/03/26 | 31.84 | 32.78 | 31.76 | 32.34 | 29,536 |
| 09/03/26 | 31.67 | 32.44 | 31.00 | 32.31 | 37,888 |
| 06/03/26 | 32.30 | 32.35 | 31.03 | 32.24 | 40,353 |
| 05/03/26 | 33.83 | 35.13 | 32.81 | 33.20 | 43,193 |
| 04/03/26 | 32.98 | 34.29 | 32.895 | 33.91 | 56,633 |
| 03/03/26 | 31.52 | 32.73 | 31.30 | 32.44 | 37,544 |
|
|
||||
|
|
||||
|
|