| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.57▼ | 36.73▼ | 36.59▼ | 38.27▼ | 34.63▲ |
| MA10 | 36.68▼ | 36.54▼ | 36.86▼ | 36.30▼ | 33.39▲ |
| MA20 | 36.62▼ | 36.94▼ | 37.98▼ | 35.07▲ | 35.43▲ |
| MA50 | 36.88▼ | 38.36▼ | 37.84▼ | 33.30▲ | 35.84▲ |
| MA100 | 37.76▼ | 37.53▼ | 35.67▲ | 35.55▲ | 35.00▲ |
| MA200 | 38.55▼ | 35.66▲ | 34.30▲ | 35.31▲ | 31.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.055▲ | -0.237▼ | 0.327▲ | 0.253▲ |
| RSI | 35.936▼ | 32.941▼ | 35.765▼ | 55.549▲ | 53.426▲ |
| STOCH | 6.944▼ | 62.840 | 19.886▼ | 71.840 | 63.058 |
| WILL %R | -100.000▼ | -89.625▼ | -95.349▼ | -53.630 | -41.865 |
| CCI | -232.932▼ | -35.103 | -75.793 | 36.240 | 257.367▲ |
| MA | $RM Price Crossed Below MA(7) | Set Alert |
|
Tuesday, July 28, 2026 05:00 PM
Regional Management's next dividend was announced on July 29, 2026 and will have an ex-dividend date of August 19, 2026. The next dividend payout for Regional Management (RM) will be on September 16, ...
|
|
Wednesday, May 20, 2026 05:00 PM
Fintel reports that on May 21, 2026, Citizens upgraded their outlook for Regional Management (NYSE:RM) from Market Perform to Market Outperform. Analyst Price Forecast Suggests 44.42% Upside As of May ...
|
|
Thursday, April 02, 2026 04:19 AM
Regional Management Corp. (NYSE:RM) is one of the cheap stocks that will go to the moon according to Reddit. On March 3, Regional Management and Column N.A. launched a lending partnership aimed at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 37.01 | 38.275 | 36.08 | 36.25 | 72,593 |
| 05/11/26 | 40.01 | 40.01 | 37.39 | 37.62 | 96,980 |
| 04/11/26 | 38.79 | 40.83 | 38.79 | 39.50 | 132,945 |
| 03/11/26 | 39.22 | 39.33 | 37.99 | 38.78 | 134,073 |
| 02/11/26 | 36.73 | 40.03 | 36.73 | 39.21 | 168,715 |
| 30/10/26 | 36.13 | 36.64 | 35.315 | 36.30 | 100,673 |
| 29/10/26 | 36.00 | 38.50 | 35.665 | 36.26 | 178,231 |
| 28/10/26 | 33.08 | 33.90 | 32.62 | 33.65 | 71,831 |
| 27/10/26 | 32.88 | 33.36 | 32.29 | 32.89 | 68,800 |
| 26/10/26 | 32.85 | 33.89 | 32.53 | 32.54 | 91,962 |
|
|
||||
|
|
||||
|
|