Regional Management Corp (RM) Stock Price

33.65 ▲ +0.76 (+2.31%)
Open: 33.08 Vol: 71.83K Day's range: 32.62 - 33.90 Oct 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.67▲ 33.41▲ 33.24▲ 33.19▲ 33.21▲
MA10 33.61▲ 33.21▲ 33.11▲ 33.61▲ 32.75▲
MA20 33.38▲ 33.07▲ 33.06▲ 33.33▲ 35.34▼
MA50 33.16▲ 33.14▲ 33.50▲ 32.71▲ 35.79▼
MA100 33.07▲ 33.66▲ 33.78▼ 35.47▼ 34.95▼
MA200 33.30▲ 33.70▲ 32.62▲ 35.31▼ 31.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.095▲ 0.113▲ -0.054▼ -0.091▼
RSI 65.863▲ 63.177▲ 59.130▲ 53.902▲ 47.326▼
STOCH 87.112▲ 81.374▲ 61.739     28.406     53.861    
WILL %R -16.860▲ -13.679▲ -10.584▲ -51.773     -71.655    
CCI 98.986     195.139▲ 242.127▲ -47.577     20.054    
Latest Filters Detected On RM
RSI $RM RSI(14) Crossed Above 50 Set Alert
MA $RM Price Crossed Above MA(7) Set Alert
Regional Management Corp News
Regional Management Q3 Earnings Call Highlights
Wednesday, October 28, 2026 05:00 PM
Regional Management (NYSE:RM) reported third-quarter 2026 net income of $15.1 million, or $1.61 per diluted share, as record revenue and portfolio growth offset higher credit losses, operating ...
Regional Management Corp. Appoints Elizabeth Canini as Chief Credit Risk Officer
Wednesday, October 28, 2026 01:11 PM
Regional Management Corp. (NYSE: RM), a diversified consumer finance company, announced today the appointment of Elizabeth Canini as Chief Credit Risk Officer, effective November 2, 2026.
Regional Management Analyst Price Targets
Wednesday, July 29, 2026 05:00 PM
Citizens analyst David M. Scharf maintains Regional Management (NYSE:RM) with a Market Outperform and lowers the price target from $45 to $43. Citizens analyst David Scharf upgrades Regional ...
RM historical stock data
date open high low close volume
28/10/26 33.08 33.90 32.62 33.65 71,831
27/10/26 32.88 33.36 32.29 32.89 68,800
26/10/26 32.85 33.89 32.53 32.54 91,962
23/10/26 33.61 33.62 32.43 32.74 87,291
22/10/26 33.46 34.9999 33.46 34.12 74,332
21/10/26 33.82 34.09 33.43 33.57 77,962
20/10/26 34.43 34.87 33.58 33.75 114,793
19/10/26 33.96 35.11 33.95 34.04 76,708
16/10/26 34.64 35.0999 34.20 34.37 96,459
15/10/26 33.73 34.85 33.73 34.47 133,626
Quote Details
52wk Low:29.89
52wk High:44.295
Vol:71.83K
Avg Vol(3m):1.8M
1Y Chng:-12.87%
1M Chng:+4.83%
Add to Watch List
More Information
Index N/A
Market Cap. 303.44M