| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.17▼ | 37.24▼ | 37.28▼ | 37.85▼ | 37.21▼ |
| MA10 | 37.25▼ | 37.28▼ | 37.33▼ | 37.15▼ | 38.21▼ |
| MA20 | 37.28▼ | 37.35▼ | 37.75▼ | 37.67▼ | 38.78▼ |
| MA50 | 37.34▼ | 37.92▼ | 37.53▼ | 38.93▼ | 34.31▲ |
| MA100 | 37.97▼ | 37.32▼ | 37.45▼ | 38.46▼ | 31.37▲ |
| MA200 | 37.70▼ | 37.47▼ | 38.43▼ | 34.31▲ | 32.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.008▲ | -0.097▼ | 0.114▲ | -0.637▼ |
| RSI | 32.903▼ | 38.525▼ | 40.006▼ | 44.299▼ | 50.227▲ |
| STOCH | 18.457▼ | 56.151 | 44.433 | 53.887 | 21.180 |
| WILL %R | -90.400▼ | -87.805▼ | -94.565▼ | -64.858 | -85.890▼ |
| CCI | -283.273▼ | -106.525▼ | -133.664▼ | -21.190 | -78.741 |
|
Sunday, November 30, 2025 12:09 PM
Dow Jones futures will open Sunday evening, along with S&P 500 futures and Nasdaq futures.The stock market rally had a powerful, holiday-shortened week, with the key indexes running above their 50-day ...
|
|
Monday, November 17, 2025 12:47 PM
The average one-year price target for Regional Management (NYSE:RM) has been revised to $47.26 / share. This is an increase of 12.10% from the prior estimate of $42.16 dated November 7, 2025. The ...
|
|
Monday, November 17, 2025 12:47 PM
The average one-year price target for Regional Management (NYSE:RM) has been revised to $47.26 / share. This is an increase of 12.10% from the prior estimate of $42.16 dated November 7, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 37.18 | 37.55 | 36.83 | 36.93 | 38,780 |
| 01/12/25 | 38.67 | 38.67 | 37.22 | 37.65 | 69,000 |
| 28/11/25 | 38.56 | 38.69 | 37.55 | 38.04 | 17,947 |
| 26/11/25 | 37.30 | 39.68 | 37.30 | 39.12 | 61,300 |
| 25/11/25 | 36.63 | 37.87 | 35.93 | 37.50 | 88,000 |
| 24/11/25 | 36.35 | 37.41 | 36.35 | 36.88 | 86,100 |
| 21/11/25 | 36.65 | 37.98 | 36.01 | 36.51 | 110,200 |
| 20/11/25 | 36.48 | 36.98 | 35.99 | 36.54 | 54,200 |
| 19/11/25 | 36.57 | 36.57 | 35.44 | 36.15 | 42,000 |
| 18/11/25 | 36.11 | 36.6513 | 35.73 | 36.20 | 22,433 |
|
|
||||
|
|
||||
|
|