| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.64▲ | 42.73▼ | 42.65▲ | 42.57▲ | 41.54▲ |
| MA10 | 42.72▼ | 42.61▲ | 42.60▲ | 43.02▼ | 37.26▲ |
| MA20 | 42.60▲ | 42.39▲ | 42.28▲ | 41.35▲ | 32.82▲ |
| MA50 | 42.32▲ | 42.49▲ | 42.78▼ | 36.62▲ | 32.44▲ |
| MA100 | 42.26▲ | 42.94▼ | 42.49▲ | 32.76▲ | 29.59▲ |
| MA200 | 42.73▼ | 41.59▲ | 39.16▲ | 32.80▲ | 33.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.056▲ | 0.089▲ | -0.278▼ | 1.492▲ |
| RSI | 54.576▲ | 54.834▲ | 52.639▲ | 64.110▲ | 71.414▲ |
| STOCH | 41.195 | 68.558 | 68.787 | 47.073 | 94.107▲ |
| WILL %R | -43.636 | -31.579 | -20.253▲ | -45.631 | -10.722▲ |
| CCI | -3.042 | 50.921 | 67.446 | 10.187 | 115.924▲ |
|
Friday, September 12, 2025 03:56 PM
The Nasdaq notched a record high close on Friday in a mixed trading session, lifted by Microsoft as investors looked ahead to the Federal Reserve's policy meeting next week, when it is widely expected ...
|
|
Monday, September 08, 2025 01:02 AM
An announcement from Inwido AB ( ($SE:INWI) ) is now available. Inwido AB has announced the acquisition of RM Snickerier, a Swedish leader in the ...
|
|
Friday, September 05, 2025 09:58 PM
Arm Holdings plc (NASDAQ:ARM) is one of the best UK stocks to buy right now. On August 27, Mizuho Securities analyst Vijay Rakesh reiterated a Buy rating on Arm Holdings plc (NASDAQ:ARM) and set a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 43.07 | 43.33 | 42.41 | 42.63 | 27,900 |
| 11/09/25 | 42.30 | 43.10 | 41.995 | 42.97 | 29,949 |
| 10/09/25 | 41.97 | 42.41 | 41.11 | 42.08 | 48,300 |
| 09/09/25 | 43.15 | 43.71 | 41.875 | 41.94 | 29,509 |
| 08/09/25 | 43.26 | 43.30 | 42.75 | 43.22 | 32,867 |
| 05/09/25 | 43.92 | 44.51 | 42.77 | 43.09 | 29,267 |
| 04/09/25 | 42.65 | 44.04 | 42.18 | 43.80 | 54,800 |
| 03/09/25 | 43.43 | 44.21 | 42.38 | 42.82 | 63,500 |
| 02/09/25 | 43.28 | 44.27 | 43.04 | 43.84 | 47,500 |
| 29/08/25 | 43.25 | 43.91 | 43.19 | 43.84 | 41,800 |
|
|
||||
|
|
||||
|
|