| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.07▲ | 36.95▲ | 36.74▲ | 36.55▲ | 37.98▼ |
| MA10 | 37.03▲ | 36.55▲ | 36.27▲ | 36.93▲ | 38.54▼ |
| MA20 | 36.85▲ | 36.17▲ | 36.09▲ | 37.81▼ | 38.90▼ |
| MA50 | 36.27▲ | 36.30▲ | 36.76▲ | 38.14▼ | 34.94▲ |
| MA100 | 36.14▲ | 36.74▲ | 37.38▼ | 39.17▼ | 32.54▲ |
| MA200 | 36.63▲ | 37.74▼ | 38.48▼ | 35.74▲ | 31.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.160▲ | 0.198▲ | -0.156▼ | -0.501▼ |
| RSI | 64.465▲ | 64.357▲ | 59.345▲ | 46.022▼ | 48.216▼ |
| STOCH | 62.635 | 88.507▲ | 80.335▲ | 30.088 | 50.810 |
| WILL %R | -15.714▲ | -6.232▲ | -5.419▲ | -53.790 | -71.632 |
| CCI | 96.066 | 118.502▲ | 167.177▲ | -72.292 | -103.993▼ |
| MA | $RM Price Crossed Above MA(7) | Set Alert |
|
Tuesday, January 13, 2026 02:18 AM
Every investor in Regional Management Corp. (NYSE:RM) should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 62% to be precise, is ...
|
|
Sunday, January 11, 2026 09:34 AM
GREENVILLE, S.C.--(BUSINESS WIRE)--Regional Management Corp. (NYSE: RM), a diversified consumer finance company, announced today that it will report its fourth quarter 2025 results after the market ...
|
|
Monday, November 17, 2025 12:47 PM
The average one-year price target for Regional Management (NYSE:RM) has been revised to $47.26 / share. This is an increase of 12.10% from the prior estimate of $42.16 dated November 7, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 36.50 | 37.28 | 35.16 | 37.05 | 45,010 |
| 29/01/26 | 35.52 | 36.13 | 35.21 | 36.06 | 35,515 |
| 28/01/26 | 37.00 | 37.34 | 35.56 | 35.65 | 34,780 |
| 27/01/26 | 37.24 | 37.99 | 36.255 | 36.93 | 32,327 |
| 26/01/26 | 36.73 | 37.235 | 36.10 | 37.06 | 24,711 |
| 23/01/26 | 38.30 | 38.30 | 36.57 | 36.91 | 47,413 |
| 22/01/26 | 37.52 | 38.75 | 37.52 | 38.37 | 49,385 |
| 21/01/26 | 36.25 | 37.50 | 36.25 | 37.49 | 54,596 |
| 20/01/26 | 36.96 | 37.30 | 35.99 | 36.17 | 32,223 |
| 16/01/26 | 38.15 | 38.60 | 37.40 | 37.59 | 19,179 |
|
|
||||
|
|
||||
|
|