| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.01▼ | 40.14▼ | 40.12▼ | 39.74▲ | 39.10▲ |
| MA10 | 40.07▼ | 40.18▼ | 40.15▼ | 39.26▲ | 38.69▲ |
| MA20 | 40.14▼ | 40.13▼ | 40.00▼ | 38.33▲ | 39.79▲ |
| MA50 | 40.20▼ | 39.75▲ | 39.74▲ | 38.58▲ | 34.74▲ |
| MA100 | 40.06▼ | 39.39▲ | 38.43▲ | 39.35▲ | 31.80▲ |
| MA200 | 39.72▲ | 38.38▲ | 37.98▲ | 34.68▲ | 32.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.041▼ | -0.033▼ | 0.339▲ | -0.217▼ |
| RSI | 43.496▼ | 48.575▼ | 53.058▲ | 58.752▲ | 56.811▲ |
| STOCH | 19.841▼ | 27.898 | 39.466 | 81.623▲ | 49.546 |
| WILL %R | -78.704▼ | -85.161▼ | -65.672 | -12.421▲ | -54.243 |
| CCI | -64.790 | -124.952▼ | -55.469 | 80.923 | 61.738 |
| CDL | $RM Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Monday, November 17, 2025 12:47 PM
The average one-year price target for Regional Management (NYSE:RM) has been revised to $47.26 / share. This is an increase of 12.10% from the prior estimate of $42.16 dated November 7, 2025. The ...
|
|
Monday, November 17, 2025 12:47 PM
The average one-year price target for Regional Management (NYSE:RM) has been revised to $47.26 / share. This is an increase of 12.10% from the prior estimate of $42.16 dated November 7, 2025. The ...
|
|
Friday, November 07, 2025 12:20 AM
Regional Management Corp. misses on earnings expectations. Reported EPS is $1.42 EPS, expectations were $1.46. Operator: Good afternoon, ladies and gentlemen, and welcome to the Regional Management ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 40.70 | 40.74 | 39.62 | 40.15 | 50,016 |
| 19/12/25 | 39.79 | 40.65 | 39.32 | 40.55 | 137,800 |
| 18/12/25 | 39.52 | 40.46 | 39.25 | 39.97 | 50,701 |
| 17/12/25 | 38.98 | 39.7599 | 38.83 | 38.93 | 35,175 |
| 16/12/25 | 39.46 | 40.45 | 39.10 | 39.11 | 45,400 |
| 15/12/25 | 40.00 | 40.34 | 39.385 | 39.56 | 40,228 |
| 12/12/25 | 39.81 | 40.40 | 39.50 | 40.08 | 39,441 |
| 11/12/25 | 37.67 | 40.11 | 37.35 | 39.78 | 69,400 |
| 10/12/25 | 37.06 | 38.43 | 36.52 | 37.60 | 162,200 |
| 09/12/25 | 35.99 | 37.74 | 35.99 | 36.85 | 59,000 |
|
|
||||
|
|
||||
|
|