| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.40▼ | 39.48▼ | 39.44▼ | 39.23▼ | 38.09▲ |
| MA10 | 39.49▼ | 39.58▼ | 39.68▼ | 38.08▲ | 38.43▲ |
| MA20 | 39.46▼ | 39.73▼ | 39.79▼ | 37.62▲ | 39.48▼ |
| MA50 | 39.69▼ | 39.07▲ | 38.16▲ | 38.47▲ | 34.53▲ |
| MA100 | 39.65▼ | 37.95▲ | 37.92▲ | 39.03▲ | 31.65▲ |
| MA200 | 38.31▲ | 37.70▲ | 37.81▲ | 34.52▲ | 32.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.120▼ | -0.169▼ | 0.359▲ | -0.386▼ |
| RSI | 36.356▼ | 43.829▼ | 49.606▼ | 55.042▲ | 54.553▲ |
| STOCH | 27.285 | 19.214▼ | 21.093 | 69.763 | 36.631 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -30.045 | -65.246 |
| CCI | -184.798▼ | -111.475▼ | -138.307▼ | 101.612▲ | 10.951 |
| ▲ MACD | $RM MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Monday, November 17, 2025 12:47 PM
The average one-year price target for Regional Management (NYSE:RM) has been revised to $47.26 / share. This is an increase of 12.10% from the prior estimate of $42.16 dated November 7, 2025. The ...
|
|
Monday, November 17, 2025 12:47 PM
The average one-year price target for Regional Management (NYSE:RM) has been revised to $47.26 / share. This is an increase of 12.10% from the prior estimate of $42.16 dated November 7, 2025. The ...
|
|
Friday, November 07, 2025 12:20 AM
Regional Management Corp. misses on earnings expectations. Reported EPS is $1.42 EPS, expectations were $1.46. Operator: Good afternoon, ladies and gentlemen, and welcome to the Regional Management ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 39.46 | 40.45 | 39.10 | 39.11 | 45,400 |
| 15/12/25 | 40.00 | 40.34 | 39.385 | 39.56 | 40,228 |
| 12/12/25 | 39.81 | 40.40 | 39.50 | 40.08 | 39,441 |
| 11/12/25 | 37.67 | 40.11 | 37.35 | 39.78 | 69,400 |
| 10/12/25 | 37.06 | 38.43 | 36.52 | 37.60 | 162,200 |
| 09/12/25 | 35.99 | 37.74 | 35.99 | 36.85 | 59,000 |
| 08/12/25 | 37.00 | 37.00 | 36.19 | 36.40 | 36,934 |
| 05/12/25 | 37.16 | 37.33 | 36.11 | 36.69 | 46,088 |
| 04/12/25 | 37.44 | 37.57 | 36.82 | 37.10 | 22,035 |
| 03/12/25 | 37.45 | 37.73 | 37.04 | 37.65 | 36,500 |
|
|
||||
|
|
||||
|
|