| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.21▼ | 38.13▲ | 38.12▲ | 37.36▲ | 34.08▲ |
| MA10 | 38.21▼ | 38.15▲ | 38.08▲ | 35.68▲ | 33.45▲ |
| MA20 | 38.15▲ | 38.06▲ | 37.89▲ | 33.76▲ | 35.87▲ |
| MA50 | 38.11▲ | 37.53▲ | 36.53▲ | 33.67▲ | 35.54▲ |
| MA100 | 38.00▲ | 36.25▲ | 34.43▲ | 35.93▲ | 33.39▲ |
| MA200 | 37.16▲ | 34.24▲ | 33.10▲ | 36.96▲ | 31.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.039▼ | -0.077▼ | 0.689▲ | 0.109▲ |
| RSI | 51.720▲ | 58.440▲ | 65.883▲ | 75.097▲ | 57.821▲ |
| STOCH | 48.988 | 44.833 | 57.717 | 94.733▲ | 39.370 |
| WILL %R | -54.167 | -41.748 | -37.719 | -2.849▲ | -27.217 |
| CCI | -36.708 | 80.374 | 90.989 | 116.207▲ | 95.705 |
|
Sunday, March 29, 2026 05:00 PM
Regional Management Corp. (NYSE: RM), a diversified consumer finance company, announced today that it will report its first quarter 2026 results after the market closes on Wednesday, April 29, 2026.
|
|
Thursday, March 12, 2026 05:08 AM
GREENVILLE, S.C.--(BUSINESS WIRE)--Regional Management Corp. (NYSE: RM), a diversified consumer finance company operating under the name “Regional Finance” across 19 states, announced today a new ...
|
|
Monday, March 09, 2026 12:45 AM
Regional Management Corp. (NYSE:RM) is one of the cheap stocks that will go to the moon according to Reddit. On March 3, Regional Management and Column N.A. launched a lending partnership aimed at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 38.085 | 38.39 | 37.875 | 38.175 | 68,978 |
| 14/04/26 | 37.67 | 38.38 | 37.67 | 37.96 | 48,693 |
| 13/04/26 | 36.20 | 37.85 | 36.20 | 37.78 | 84,458 |
| 10/04/26 | 36.49 | 36.61 | 36.34 | 36.36 | 35,676 |
| 09/04/26 | 35.62 | 36.70 | 35.19 | 36.53 | 76,355 |
| 08/04/26 | 35.55 | 36.14 | 35.065 | 35.49 | 88,860 |
| 07/04/26 | 34.14 | 35.15 | 33.80 | 34.54 | 54,679 |
| 06/04/26 | 33.01 | 34.36 | 33.0088 | 34.23 | 58,293 |
| 02/04/26 | 32.08 | 33.12 | 31.49 | 33.12 | 69,836 |
| 01/04/26 | 32.48 | 32.95 | 32.18 | 32.60 | 47,778 |
|
|
||||
|
|
||||
|
|