| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.03▼ | 33.08▼ | 33.05▼ | 32.44▲ | 33.20▼ |
| MA10 | 33.07▼ | 33.06▼ | 32.75▲ | 33.02▲ | 36.67▼ |
| MA20 | 33.09▼ | 32.64▲ | 32.38▲ | 32.94▲ | 36.69▼ |
| MA50 | 32.94▲ | 32.50▲ | 32.90▲ | 37.39▼ | 36.79▼ |
| MA100 | 32.38▲ | 33.11▼ | 33.29▼ | 36.99▼ | 34.74▼ |
| MA200 | 32.48▲ | 33.16▼ | 34.39▼ | 36.44▼ | 31.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.035▲ | 0.149▲ | 0.158▲ | -0.728▼ |
| RSI | 45.575▼ | 56.639▲ | 55.195▲ | 43.479▼ | 42.626▼ |
| STOCH | 17.361▼ | 48.876 | 81.281▲ | 20.138 | 16.500▼ |
| WILL %R | -100.000▼ | -26.606 | -23.200▲ | -56.006 | -83.525▼ |
| CCI | -107.889▼ | 13.281 | 60.543 | -42.950 | -89.387 |
| MA | $RM Price Crossed Above MA(7) | Set Alert |
|
Wednesday, May 20, 2026 05:00 PM
Fintel reports that on May 21, 2026, Citizens upgraded their outlook for Regional Management (NYSE:RM) from Market Perform to Market Outperform. Analyst Price Forecast Suggests 44.42% Upside As of May ...
|
|
Monday, March 09, 2026 12:45 AM
Regional Management Corp. (NYSE:RM) is one of the cheap stocks that will go to the moon according to Reddit. On March 3, Regional Management and Column N.A. launched a lending partnership aimed at ...
|
|
Tuesday, March 03, 2026 04:12 PM
Regional Management Corp. (NYSE:RM) is one of the most promising micro-cap stocks according to analysts. On February 4, Regional Management Corp. reported a strong finish to the full-year 2025, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 32.20 | 33.515 | 31.93 | 33.04 | 107,487 |
| 01/09/26 | 31.80 | 32.0786 | 31.52 | 31.83 | 62,084 |
| 31/08/26 | 32.50 | 32.58 | 31.9001 | 32.09 | 72,076 |
| 28/08/26 | 32.83 | 33.464 | 32.44 | 32.55 | 55,534 |
| 27/08/26 | 32.60 | 32.785 | 31.835 | 32.68 | 84,672 |
| 26/08/26 | 33.30 | 33.7099 | 32.39 | 32.65 | 62,435 |
| 25/08/26 | 34.82 | 34.94 | 33.34 | 33.34 | 62,531 |
| 24/08/26 | 34.315 | 34.975 | 34.315 | 34.585 | 91,432 |
| 21/08/26 | 33.58 | 34.39 | 33.50 | 34.11 | 130,255 |
| 20/08/26 | 33.23 | 33.5799 | 32.57 | 33.33 | 141,111 |
|
|
||||
|
|
||||
|
|