| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.28▲ | 40.19▲ | 40.31▲ | 41.65▼ | 39.52▲ |
| MA10 | 40.25▲ | 40.31▲ | 40.82▼ | 40.99▼ | 37.52▲ |
| MA20 | 40.29▲ | 40.87▼ | 41.38▼ | 39.04▲ | 35.82▲ |
| MA50 | 40.42▲ | 41.54▼ | 41.47▼ | 37.03▲ | 37.50▲ |
| MA100 | 41.18▼ | 41.02▼ | 39.79▲ | 35.56▲ | 34.48▲ |
| MA200 | 41.36▼ | 39.30▲ | 38.03▲ | 37.09▲ | 31.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.018▼ | -0.191▼ | 0.186▲ | 0.715▲ |
| RSI | 54.619▲ | 43.734▼ | 42.021▼ | 59.733▲ | 59.659▲ |
| STOCH | 62.618 | 38.727 | 24.762 | 76.543 | 64.076 |
| WILL %R | -24.516▲ | -68.958 | -70.080 | -39.444 | -24.922▲ |
| CCI | 152.538▲ | -1.623 | -61.889 | 25.064 | 124.833▲ |
|
Wednesday, July 01, 2026 01:33 PM
Regional Management Corp. (NYSE: RM), a diversified consumer finance company, announced today that it will report its second quarter 2026 results after the market closes on Wednesday, July 29, 2026.
|
|
Thursday, May 21, 2026 11:05 PM
Fintel reports that on May 21, 2026, Citizens upgraded their outlook for Regional Management (NYSE:RM) from Market Perform to Market Outperform. Analyst Price Forecast Suggests 44.42% Upside As of May ...
|
|
Monday, March 09, 2026 12:45 AM
Regional Management Corp. (NYSE:RM) is one of the cheap stocks that will go to the moon according to Reddit. On March 3, Regional Management and Column N.A. launched a lending partnership aimed at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 41.58 | 41.58 | 39.75 | 40.495 | 121,120 |
| 07/07/26 | 42.38 | 42.50 | 41.51 | 41.88 | 68,889 |
| 06/07/26 | 41.71 | 42.415 | 41.71 | 41.89 | 50,938 |
| 02/07/26 | 42.41 | 42.98 | 41.245 | 41.66 | 47,416 |
| 01/07/26 | 41.51 | 42.60 | 41.30 | 42.35 | 104,382 |
| 30/06/26 | 41.74 | 42.0099 | 41.17 | 41.20 | 31,087 |
| 29/06/26 | 40.84 | 41.855 | 39.67 | 41.54 | 81,548 |
| 26/06/26 | 39.05 | 41.04 | 38.83 | 41.04 | 63,564 |
| 25/06/26 | 38.80 | 39.28 | 38.46 | 38.93 | 25,323 |
| 24/06/26 | 38.69 | 39.735 | 38.665 | 38.95 | 49,111 |
|
|
||||
|
|
||||
|
|