Regional Management Corp (RM) Stock Price

39.61 ▲ +0.46 (+1.17%)
Open: 39.92 Vol: 813 Day's range: 39.42 - 39.92 Apr 27, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.65▼ 39.60▲ 39.66▼ 39.05▲ 37.65▲
MA10 39.62▼ 39.63▼ 39.49▲ 38.97▲ 34.59▲
MA20 39.61▼ 39.45▲ 39.19▲ 36.72▲ 36.06▲
MA50 39.47▲ 39.27▲ 39.42▲ 34.21▲ 36.00▲
MA100 39.19▲ 39.29▲ 38.21▲ 36.08▲ 33.65▲
MA200 39.25▲ 37.74▲ 35.21▲ 37.25▲ 31.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.009▲ 0.063▲ 0.187▲ 0.644▲
RSI 52.080▲ 55.553▲ 55.059▲ 67.739▲ 59.969▲
STOCH 85.502▲ 47.800     75.431     65.646     66.658    
WILL %R -28.571     -31.156     -14.904▲ -17.886▲ -13.679▲
CCI 40.563     28.666     67.600     89.471     130.419▲
Latest Filters Detected On RM
MA $RM Price Crossed Above MA(7) Set Alert
Regional Management Corp News
RM historical stock data
date open high low close volume
27/04/26 39.92 39.92 39.42 39.61 18,426
24/04/26 38.52 39.27 37.84 39.15 55,403
23/04/26 39.21 39.69 37.675 38.75 57,316
22/04/26 38.70 39.805 38.67 39.47 56,533
21/04/26 39.95 40.60 38.125 38.27 40,058
20/04/26 39.73 40.27 39.225 39.76 69,551
17/04/26 39.09 40.40 38.35 39.99 78,774
16/04/26 37.95 38.72 37.95 38.54 58,989
15/04/26 37.90 38.50 37.85 38.22 72,438
14/04/26 37.67 38.38 37.67 37.96 48,693
Quote Details
52wk Low:26.061
52wk High:46.00
Vol:813
Avg Vol(3m):1.1M
1Y Chng:+32.12%
1M Chng:+28.15%
Add to Watch List
More Information
Index N/A
Market Cap. 370.90M