| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.56▼ | 32.62▼ | 32.66▼ | 33.16▼ | 33.04▼ |
| MA10 | 32.61▼ | 32.75▼ | 32.72▼ | 33.44▼ | 37.47▼ |
| MA20 | 32.63▼ | 32.72▼ | 32.72▼ | 33.14▼ | 37.04▼ |
| MA50 | 32.69▼ | 33.23▼ | 33.47▼ | 37.72▼ | 37.01▼ |
| MA100 | 32.83▼ | 33.55▼ | 33.21▼ | 37.10▼ | 34.73▼ |
| MA200 | 33.59▼ | 33.19▼ | 35.35▼ | 36.53▼ | 31.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.013▲ | 0.032▲ | 0.177▲ | -0.726▼ |
| RSI | 43.136▼ | 41.458▼ | 41.370▼ | 38.378▼ | 41.336▼ |
| STOCH | 38.095 | 14.425▼ | 34.105 | 45.171 | 26.220 |
| WILL %R | -71.429 | -89.950▼ | -78.855▼ | -66.897 | -87.161▼ |
| CCI | -74.878 | -91.040 | -57.188 | -38.082 | -92.823 |
| CDL | $RM Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 01, 2026 09:15 AM
GREENVILLE, S.C.--(BUSINESS WIRE)--Regional Management Corp. (NYSE: RM), a diversified consumer finance company, announced today that it will report its second quarter 2026 results after the market ...
|
|
Wednesday, May 20, 2026 05:00 PM
Fintel reports that on May 21, 2026, Citizens upgraded their outlook for Regional Management (NYSE:RM) from Market Perform to Market Outperform. Analyst Price Forecast Suggests 44.42% Upside As of May ...
|
|
Monday, March 09, 2026 12:45 AM
Regional Management Corp. (NYSE:RM) is one of the cheap stocks that will go to the moon according to Reddit. On March 3, Regional Management and Column N.A. launched a lending partnership aimed at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 32.83 | 33.464 | 32.44 | 32.55 | 55,534 |
| 27/08/26 | 32.60 | 32.785 | 31.835 | 32.68 | 84,672 |
| 26/08/26 | 33.30 | 33.7099 | 32.39 | 32.65 | 62,435 |
| 25/08/26 | 34.82 | 34.94 | 33.34 | 33.34 | 62,531 |
| 24/08/26 | 34.315 | 34.975 | 34.315 | 34.585 | 91,432 |
| 21/08/26 | 33.58 | 34.39 | 33.50 | 34.11 | 130,255 |
| 20/08/26 | 33.23 | 33.5799 | 32.57 | 33.33 | 141,111 |
| 19/08/26 | 33.71 | 34.42 | 33.48 | 33.56 | 118,673 |
| 18/08/26 | 33.81 | 34.705 | 33.67 | 33.98 | 98,133 |
| 17/08/26 | 33.37 | 33.73 | 33.06 | 33.66 | 110,623 |
|
|
||||
|
|
||||
|
|