| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.99▼ | 38.23▼ | 38.18▼ | 38.53▲ | 40.22▼ |
| MA10 | 38.15▼ | 38.25▼ | 38.57▼ | 38.70▲ | 40.88▼ |
| MA20 | 38.20▼ | 38.72▼ | 38.73▼ | 40.94▼ | 35.99▲ |
| MA50 | 38.83▼ | 38.67▼ | 38.79▼ | 40.23▼ | 33.43▲ |
| MA100 | 38.62▼ | 38.84▼ | 40.20▼ | 35.04▲ | 30.41▲ |
| MA200 | 38.81▼ | 40.92▼ | 41.84▼ | 33.69▲ | 32.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.094▼ | -0.102▼ | -0.400▼ | 0.108▲ |
| RSI | 30.378▼ | 33.448▼ | 34.082▼ | 42.731▼ | 56.687▲ |
| STOCH | 8.509▼ | 25.274 | 11.574▼ | 21.281 | 55.925 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -79.760▼ | -47.402 |
| CCI | -170.786▼ | -108.498▼ | -127.968▼ | -52.493 | 1.207 |
|
Wednesday, October 08, 2025 05:58 PM
The Dow was flat, while the S&P 500 and Nasdaq hit new highs as risk returned and the market weighed minutes from the Federal Reserve's last monetary policy meeting.
|
|
Tuesday, October 07, 2025 06:00 AM
Regional Management ( ($RM) ) has issued an update. Regional Management Corp. announced an investor presentation scheduled for October 7, 2025, ...
|
|
Friday, October 03, 2025 03:36 PM
The S&P 500 eked out a record closing high in a volatile session Friday, with interest rate-cut expectations holding up as the US government shutdown went on for a third day. The Dow also posted a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/25 | 38.24 | 39.10 | 38.08 | 38.84 | 38,000 |
| 10/10/25 | 39.02 | 39.70 | 37.66 | 37.81 | 38,200 |
| 09/10/25 | 39.22 | 39.67 | 38.92 | 39.02 | 31,400 |
| 08/10/25 | 37.75 | 39.15 | 37.75 | 39.01 | 24,100 |
| 07/10/25 | 38.64 | 38.73 | 37.85 | 37.95 | 38,400 |
| 06/10/25 | 39.06 | 39.5128 | 38.635 | 38.72 | 26,954 |
| 03/10/25 | 39.14 | 40.27 | 38.73 | 38.93 | 35,500 |
| 02/10/25 | 38.62 | 39.44 | 38.53 | 38.92 | 36,162 |
| 01/10/25 | 38.35 | 39.47 | 37.83 | 38.82 | 68,217 |
| 30/09/25 | 39.78 | 39.78 | 37.81 | 38.96 | 72,260 |
|
|
||||
|
|
||||
|
|