| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.63▲ | 38.41▲ | 38.27▲ | 37.18▲ | 37.85▲ |
| MA10 | 38.50▲ | 38.32▲ | 38.57▲ | 37.27▲ | 38.59▲ |
| MA20 | 38.30▲ | 38.66▲ | 38.02▲ | 37.71▲ | 38.62▲ |
| MA50 | 38.63▲ | 37.41▲ | 37.03▲ | 38.23▲ | 35.03▲ |
| MA100 | 38.52▲ | 37.15▲ | 37.34▲ | 39.10▼ | 32.69▲ |
| MA200 | 37.32▲ | 37.63▲ | 38.41▲ | 35.82▲ | 31.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | -0.109▼ | -0.033▼ | 0.110▲ | -0.411▼ |
| RSI | 58.195▲ | 56.827▲ | 58.001▲ | 53.937▲ | 52.833▲ |
| STOCH | 82.508▲ | 37.494 | 36.363 | 44.966 | 48.924 |
| WILL %R | -37.209 | -46.779 | -26.258 | -22.940▲ | -41.156 |
| CCI | 110.806▲ | 25.762 | 14.077 | 129.668▲ | -1.817 |
|
Tuesday, January 13, 2026 02:18 AM
Every investor in Regional Management Corp. (NYSE:RM) should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 62% to be precise, is ...
|
|
Sunday, January 11, 2026 09:34 AM
GREENVILLE, S.C.--(BUSINESS WIRE)--Regional Management Corp. (NYSE: RM), a diversified consumer finance company, announced today that it will report its fourth quarter 2025 results after the market ...
|
|
Monday, November 17, 2025 12:47 PM
The average one-year price target for Regional Management (NYSE:RM) has been revised to $47.26 / share. This is an increase of 12.10% from the prior estimate of $42.16 dated November 7, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 38.65 | 39.65 | 37.916 | 38.62 | 64,780 |
| 02/02/26 | 36.76 | 39.39 | 36.335 | 38.51 | 60,236 |
| 30/01/26 | 36.50 | 37.28 | 35.16 | 37.05 | 45,010 |
| 29/01/26 | 35.52 | 36.13 | 35.21 | 36.06 | 35,515 |
| 28/01/26 | 37.00 | 37.34 | 35.56 | 35.65 | 34,780 |
| 27/01/26 | 37.24 | 37.99 | 36.255 | 36.93 | 32,327 |
| 26/01/26 | 36.73 | 37.235 | 36.10 | 37.06 | 24,711 |
| 23/01/26 | 38.30 | 38.30 | 36.57 | 36.91 | 47,413 |
| 22/01/26 | 37.52 | 38.75 | 37.52 | 38.37 | 49,385 |
| 21/01/26 | 36.25 | 37.50 | 36.25 | 37.49 | 54,596 |
|
|
||||
|
|
||||
|
|