| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.09▲ | 40.16▼ | 40.19▼ | 40.31▼ | 39.09▲ |
| MA10 | 40.13▼ | 40.19▼ | 40.23▼ | 39.92▲ | 38.68▲ |
| MA20 | 40.13▼ | 40.22▼ | 40.21▼ | 38.70▲ | 39.79▲ |
| MA50 | 40.26▼ | 40.16▼ | 39.89▲ | 38.62▲ | 34.74▲ |
| MA100 | 40.22▼ | 39.88▲ | 38.86▲ | 39.55▲ | 31.80▲ |
| MA200 | 40.00▲ | 38.60▲ | 38.13▲ | 34.84▲ | 32.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.016▼ | -0.045▼ | 0.234▲ | -0.220▼ |
| RSI | 47.657▼ | 48.235▼ | 49.730▼ | 57.396▲ | 56.676▲ |
| STOCH | 33.325 | 55.562 | 65.567 | 85.539▲ | 49.416 |
| WILL %R | -47.191 | -39.640 | -41.739 | -13.474▲ | -54.729 |
| CCI | -29.094 | -29.011 | -50.184 | 59.142 | 60.952 |
| ▲ MA | $RM MA(20) Crossed Above MA(50) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 40.25 | 40.31 | 40.00 | 40.10 | 38,533 |
| 24/12/25 | 40.08 | 40.70 | 39.85 | 40.55 | 36,466 |
| 23/12/25 | 40.18 | 40.74 | 39.64 | 40.19 | 32,223 |
| 22/12/25 | 40.70 | 40.74 | 39.62 | 40.15 | 50,016 |
| 19/12/25 | 39.79 | 40.65 | 39.32 | 40.55 | 137,800 |
| 18/12/25 | 39.52 | 40.46 | 39.25 | 39.97 | 50,701 |
| 17/12/25 | 38.98 | 39.7599 | 38.83 | 38.93 | 35,175 |
| 16/12/25 | 39.46 | 40.45 | 39.10 | 39.11 | 45,400 |
| 15/12/25 | 40.00 | 40.34 | 39.385 | 39.56 | 40,228 |
| 12/12/25 | 39.81 | 40.40 | 39.50 | 40.08 | 39,441 |
|
|
||||
|
|
||||
|
|