Regional Management Corp (RM) Stock Price

35.29 ▲ +0.72 (+2.08%)
Open: 34.78 Vol: 80.33K Day's range: 34.115 - 35.30 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.13▲ 34.98▲ 34.89▲ 35.95▼ 34.99▲
MA10 35.13▲ 34.80▲ 34.76▲ 36.98▼ 33.55▲
MA20 34.96▲ 34.76▲ 35.26▼ 35.30▼ 35.14▲
MA50 34.80▲ 35.69▼ 37.06▼ 33.49▲ 35.78▼
MA100 35.45▼ 37.39▼ 35.93▼ 35.50▼ 35.02▲
MA200 36.75▼ 35.83▼ 34.80▲ 35.29▲ 31.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.146▲ 0.107▲ -0.145▼ 0.295▲
RSI 62.938▲ 51.222▲ 44.157▼ 51.106▲ 50.903▲
STOCH 62.136     81.909▲ 59.634     42.020     65.620    
WILL %R -5.357▲ -2.857▲ -46.174     -64.871     -50.640    
CCI 53.550     120.714▲ 81.190     -36.468     105.246▲
Latest Filters Detected On RM
RSI $RM RSI(14) Crossed Above 50 Set Alert
▲ MA $RM MA(20) Crossed Above MA(200) Set Alert
MA $RM Price Crossed Above MA(200) Set Alert
MA $RM Price Crossed Above MA(26) Set Alert
CDL $RM Hammer Candlestick Pattern Detected Set Alert
CDL $RM Harami Candlestick Pattern Detected Set Alert
Regional Management Corp News
Regional Management Stock Dividends | NYSE:RM | Benzinga
Tuesday, July 28, 2026 05:00 PM
Regional Management's next dividend was announced on July 29, 2026 and will have an ex-dividend date of August 19, 2026. The next dividend payout for Regional Management (RM) will be on September 16, ...
Citizens Upgrades Regional Management (RM)
Wednesday, May 20, 2026 05:00 PM
Fintel reports that on May 21, 2026, Citizens upgraded their outlook for Regional Management (NYSE:RM) from Market Perform to Market Outperform. Analyst Price Forecast Suggests 44.42% Upside As of May ...
Regional Management Corp. (RM)
Sunday, March 08, 2026 05:00 PM
Regional Management Corp. (NYSE:RM) is one of the cheap stocks that will go to the moon according to Reddit. On March 3, Regional Management and Column N.A.
RM historical stock data
date open high low close volume
11/11/26 34.78 35.30 34.115 35.29 80,335
10/11/26 35.71 36.092 34.57 34.57 63,837
09/11/26 36.92 37.48 35.45 36.02 82,271
06/11/26 37.01 38.275 36.08 36.25 72,593
05/11/26 40.01 40.01 37.39 37.62 96,980
04/11/26 38.79 40.83 38.79 39.50 132,945
03/11/26 39.22 39.33 37.99 38.78 134,073
02/11/26 36.73 40.03 36.73 39.21 168,715
30/10/26 36.13 36.64 35.315 36.30 100,673
29/10/26 36.00 38.50 35.665 36.26 178,231
Quote Details
52wk Low:29.89
52wk High:44.295
Vol:80.33K
Avg Vol(3m):1.5M
1Y Chng:-7.23%
1M Chng:+13.88%
Add to Watch List
More Information
Index N/A
Market Cap. 309.31M