Regional Management Corp (RM) Stock Price

30.23 ▼ -0.34 (-1.11%)
Open: 30.67 Vol: 59.05K Day's range: 29.92 - 30.74 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.15▲ 30.09▲ 30.15▲ 30.49▼ 31.82▼
MA10 30.11▲ 30.13▲ 30.24▼ 30.94▼ 32.43▼
MA20 30.07▲ 30.31▼ 30.43▼ 31.91▼ 35.81▼
MA50 30.24▼ 30.50▼ 30.74▼ 33.63▼ 36.17▼
MA100 30.44▼ 30.91▼ 31.53▼ 35.88▼ 34.80▼
MA200 30.58▼ 31.77▼ 32.34▼ 35.93▼ 31.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.006▼ -0.017▼ -0.055▼ -0.772▼
RSI 55.098▲ 45.077▼ 43.313▼ 32.244▼ 37.512▼
STOCH 91.523▲ 28.155     19.387▼ 13.898▼ 10.936▼
WILL %R -7.692▲ -64.029     -71.591     -91.218▼ -97.843▼
CCI 140.914▲ -14.894     -57.202     -99.763     -89.583    
Latest Filters Detected On RM
CDL $RM Engulfing Candlestick Pattern Detected Set Alert
Regional Management Corp News
RM historical stock data
date open high low close volume
30/09/26 30.67 30.74 29.92 30.23 59,052
29/09/26 30.37 30.92 30.16 30.57 59,061
28/09/26 30.70 30.885 30.37 30.43 76,287
25/09/26 30.40 30.92 30.235 30.82 61,756
24/09/26 30.96 30.99 30.12 30.40 56,040
23/09/26 31.14 31.14 30.49 30.72 63,887
22/09/26 31.93 32.125 31.15 31.28 100,086
21/09/26 31.63 31.9499 31.275 31.50 65,900
18/09/26 31.80 32.2798 31.33 31.39 164,850
17/09/26 32.82 32.82 32.0001 32.10 44,783
Quote Details
52wk Low:29.92
52wk High:44.295
Vol:59.05K
Avg Vol(3m):1.7M
1Y Chng:-22.07%
1M Chng:-9.92%
Add to Watch List