| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.64▼ | 39.66▼ | 39.61▼ | 39.23▲ | 36.08▲ |
| MA10 | 39.68▼ | 39.52▲ | 39.29▲ | 38.30▲ | 34.14▲ |
| MA20 | 39.67▼ | 39.24▲ | 39.51▲ | 35.65▲ | 36.11▲ |
| MA50 | 39.52▲ | 39.58▲ | 38.98▲ | 33.92▲ | 35.79▲ |
| MA100 | 39.35▲ | 38.78▲ | 37.03▲ | 36.05▲ | 33.54▲ |
| MA200 | 39.43▲ | 36.48▲ | 34.36▲ | 37.16▲ | 31.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.069▲ | -0.019▼ | 0.437▲ | 0.505▲ |
| RSI | 48.487▼ | 53.021▲ | 53.928▲ | 70.055▲ | 60.325▲ |
| STOCH | 8.459▼ | 89.690▲ | 83.429▲ | 84.789▲ | 53.844 |
| WILL %R | -80.357▼ | -13.846▲ | -30.693 | -11.032▲ | -13.821▲ |
| CCI | -157.168▼ | 79.876 | 49.279 | 83.695 | 137.484▲ |
|
Monday, March 30, 2026 09:15 AM
GREENVILLE, S.C.--(BUSINESS WIRE)--Regional Management Corp. (NYSE: RM), a diversified consumer finance company, announced today that it will report its first quarter 2026 results after the market ...
|
|
Monday, March 09, 2026 12:45 AM
Regional Management Corp. (NYSE:RM) is one of the cheap stocks that will go to the moon according to Reddit. On March 3, Regional Management and Column N.A. launched a lending partnership aimed at ...
|
|
Tuesday, March 03, 2026 04:12 PM
Regional Management Corp. (NYSE:RM) is one of the most promising micro-cap stocks according to analysts. On February 4, Regional Management Corp. reported a strong finish to the full-year 2025, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 38.85 | 39.82 | 38.85 | 39.595 | 42,629 |
| 21/04/26 | 39.95 | 40.60 | 38.125 | 38.27 | 40,058 |
| 20/04/26 | 39.73 | 40.27 | 39.225 | 39.76 | 69,551 |
| 17/04/26 | 39.09 | 40.40 | 38.35 | 39.99 | 78,774 |
| 16/04/26 | 37.95 | 38.72 | 37.95 | 38.54 | 58,989 |
| 15/04/26 | 37.90 | 38.50 | 37.85 | 38.22 | 72,438 |
| 14/04/26 | 37.67 | 38.38 | 37.67 | 37.96 | 48,693 |
| 13/04/26 | 36.20 | 37.85 | 36.20 | 37.78 | 84,458 |
| 10/04/26 | 36.49 | 36.61 | 36.34 | 36.36 | 35,676 |
| 09/04/26 | 35.62 | 36.70 | 35.19 | 36.53 | 76,355 |
|
|
||||
|
|
||||
|
|