| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.64▼ | 32.98▼ | 33.06▼ | 33.11▼ | 38.31▼ |
| MA10 | 32.73▼ | 33.23▼ | 33.52▼ | 37.52▼ | 38.46▼ |
| MA20 | 32.94▼ | 33.67▼ | 34.13▼ | 40.04▼ | 37.06▼ |
| MA50 | 33.42▼ | 33.66▼ | 36.03▼ | 38.83▼ | 37.60▼ |
| MA100 | 33.97▼ | 36.57▼ | 39.05▼ | 36.95▼ | 34.71▼ |
| MA200 | 33.56▼ | 39.40▼ | 40.47▼ | 37.07▼ | 31.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.125▼ | -0.020▼ | -1.235▼ | -0.366▼ |
| RSI | 23.484▼ | 26.859▼ | 30.043▼ | 31.272▼ | 40.375▼ |
| STOCH | 12.303▼ | 4.441▼ | 3.629▼ | 24.945 | 59.337 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.874▼ | -87.755▼ |
| CCI | -167.521▼ | -163.546▼ | -153.130▼ | -101.916▼ | -102.744▼ |
| CDL | $RM Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, July 30, 2026 01:04 AM
MarketBeat Week in Review – 04/27 - 05/01 Regional Management (NYSE:RM) reported second-quarter net income of $8.2 million, or $0.85 per diluted share, as revenue growth and improved operating ...
|
|
Thursday, May 21, 2026 02:29 AM
Regional Management issues dividends to shareholders from excess cash Regional Management generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually ...
|
|
Wednesday, May 20, 2026 05:00 PM
Fintel reports that on May 21, 2026, Citizens upgraded their outlook for Regional Management (NYSE:RM) from Market Perform to Market Outperform. Analyst Price Forecast Suggests 44.42% Upside As of May ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 34.36 | 34.36 | 32.41 | 32.47 | 82,890 |
| 04/08/26 | 34.88 | 35.51 | 33.74 | 33.84 | 142,952 |
| 03/08/26 | 32.02 | 35.255 | 32.02 | 34.72 | 223,725 |
| 31/07/26 | 31.88 | 32.4745 | 30.82 | 32.27 | 106,074 |
| 30/07/26 | 40.50 | 40.50 | 31.115 | 32.26 | 243,961 |
| 29/07/26 | 42.70 | 43.15 | 42.00 | 42.36 | 54,556 |
| 28/07/26 | 42.44 | 43.155 | 42.06 | 42.58 | 43,952 |
| 27/07/26 | 42.24 | 42.53 | 41.82 | 41.89 | 53,663 |
| 24/07/26 | 41.40 | 42.91 | 41.07 | 41.65 | 63,142 |
| 23/07/26 | 41.85 | 41.85 | 40.82 | 41.11 | 63,054 |
|
|
||||
|
|
||||
|
|