| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.20▲ | 32.02▲ | 32.03▲ | 38.27▼ | 40.15▼ |
| MA10 | 32.06▲ | 32.00▲ | 31.92▲ | 40.08▼ | 38.89▼ |
| MA20 | 32.03▲ | 31.84▲ | 35.04▼ | 41.20▼ | 37.01▼ |
| MA50 | 31.92▲ | 37.04▼ | 39.26▼ | 38.93▼ | 37.76▼ |
| MA100 | 31.89▲ | 39.53▼ | 40.96▼ | 36.89▼ | 34.69▼ |
| MA200 | 37.06▼ | 41.16▼ | 40.90▼ | 37.16▼ | 31.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.409▲ | 0.021▲ | -1.202▼ | 0.070▲ |
| RSI | 61.829▲ | 36.966▼ | 28.063▼ | 25.597▼ | 39.905▼ |
| STOCH | 86.801▲ | 67.670 | 60.897 | 33.269 | 73.009 |
| WILL %R | -17.000▲ | -23.934▲ | -42.058 | -88.914▼ | -89.239▼ |
| CCI | 158.551▲ | 132.771▲ | 106.132▲ | -274.761▼ | -64.187 |
| RSI | $RM RSI(14) Crossed Below 50 | Set Alert |
| ▼ RSI | $RM RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $RM MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $RM Price Crossed Below MA(200) | Set Alert |
| MA | $RM Price Crossed Below MA(50) | Set Alert |
| MA | $RM Price Crossed Below MA(26) | Set Alert |
| MA | $RM Price Crossed Below MA(13) | Set Alert |
| MA | $RM Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $RM Open Gap Down %3 | Set Alert |
| ▼ GAP | $RM Open Gap Down %2 | Set Alert |
| ▼ BREAK | $RM Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $RM Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $RM Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $RM Price Breaks 10 Days Low | Set Alert |
|
Thursday, July 30, 2026 01:04 AM
MarketBeat Week in Review – 04/27 - 05/01 Regional Management (NYSE:RM) reported second-quarter net income of $8.2 million, or $0.85 per diluted share, as revenue growth and improved operating ...
|
|
Thursday, July 30, 2026 01:03 AM
Regional Management (NYSE:RM) reported second-quarter net income of $8.2 million, or $0.85 per diluted share, as revenue growth and improved operating efficiency were partly offset by higher ...
|
|
Thursday, May 21, 2026 02:29 AM
Regional Management issues dividends to shareholders from excess cash Regional Management generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 31.88 | 32.4745 | 30.82 | 32.27 | 106,074 |
| 30/07/26 | 40.50 | 40.50 | 31.115 | 32.26 | 243,961 |
| 29/07/26 | 42.70 | 43.15 | 42.00 | 42.36 | 54,556 |
| 28/07/26 | 42.44 | 43.155 | 42.06 | 42.58 | 43,952 |
| 27/07/26 | 42.24 | 42.53 | 41.82 | 41.89 | 53,663 |
| 24/07/26 | 41.40 | 42.91 | 41.07 | 41.65 | 63,142 |
| 23/07/26 | 41.85 | 41.85 | 40.82 | 41.11 | 63,054 |
| 22/07/26 | 42.16 | 43.39 | 41.94 | 42.52 | 112,296 |
| 21/07/26 | 41.46 | 42.755 | 41.125 | 42.58 | 55,090 |
| 20/07/26 | 40.98 | 42.67 | 40.98 | 41.60 | 58,349 |
|
|
||||
|
|
||||
|
|