| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.49▲ | 42.43▲ | 42.72▼ | 42.25▲ | 42.11▲ |
| MA10 | 42.47▲ | 42.68▲ | 42.60▲ | 42.58▲ | 39.30▲ |
| MA20 | 42.38▲ | 42.54▲ | 42.31▲ | 41.79▲ | 36.99▲ |
| MA50 | 42.56▲ | 42.19▲ | 42.65▲ | 38.27▲ | 37.88▲ |
| MA100 | 42.33▲ | 42.70▼ | 42.39▲ | 36.44▲ | 34.71▲ |
| MA200 | 42.33▲ | 42.27▲ | 40.33▲ | 37.14▲ | 31.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.013▼ | 0.077▲ | -0.163▼ | 0.835▲ |
| RSI | 56.729▲ | 54.275▲ | 53.571▲ | 61.337▲ | 62.783▲ |
| STOCH | 68.707 | 33.559 | 68.358 | 51.560 | 80.784▲ |
| WILL %R | 0.000▲ | -43.775 | -28.312 | -36.108 | -14.598▲ |
| CCI | 125.749▲ | -9.737 | 42.146 | 31.564 | 104.501▲ |
|
Wednesday, July 01, 2026 01:16 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 21, 2026 02:29 AM
Regional Management issues dividends to shareholders from excess cash Regional Management generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually ...
|
|
Wednesday, May 20, 2026 05:00 PM
Fintel reports that on May 21, 2026, Citizens upgraded their outlook for Regional Management (NYSE:RM) from Market Perform to Market Outperform. Analyst Price Forecast Suggests 44.42% Upside As of May ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 42.19 | 43.235 | 41.99 | 42.69 | 110,408 |
| 21/07/26 | 41.46 | 42.755 | 41.125 | 42.58 | 55,090 |
| 20/07/26 | 40.98 | 42.67 | 40.98 | 41.60 | 58,349 |
| 17/07/26 | 41.99 | 43.335 | 41.60 | 41.66 | 34,443 |
| 16/07/26 | 42.65 | 43.90 | 42.52 | 42.70 | 64,788 |
| 15/07/26 | 43.74 | 43.8994 | 42.15 | 42.17 | 44,423 |
| 14/07/26 | 43.00 | 43.70 | 43.00 | 43.14 | 75,525 |
| 13/07/26 | 43.70 | 44.295 | 42.65 | 43.26 | 61,164 |
| 10/07/26 | 42.46 | 43.93 | 42.46 | 43.50 | 93,689 |
| 09/07/26 | 40.41 | 42.84 | 39.855 | 42.50 | 99,645 |
|
|
||||
|
|
||||
|
|