| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.76▲ | 32.60▲ | 32.50▲ | 32.11▲ | 31.73▲ |
| MA10 | 32.71▲ | 32.34▲ | 32.28▲ | 32.03▲ | 33.23▼ |
| MA20 | 32.50▲ | 32.15▲ | 31.99▲ | 31.90▲ | 35.85▼ |
| MA50 | 32.23▲ | 31.90▲ | 32.13▲ | 33.87▼ | 35.26▼ |
| MA100 | 31.90▲ | 32.06▲ | 31.67▲ | 36.06▼ | 33.24▼ |
| MA200 | 32.09▲ | 31.75▲ | 32.22▲ | 36.62▼ | 31.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.083▲ | 0.113▲ | 0.252▲ | -0.673▼ |
| RSI | 60.641▲ | 65.316▲ | 61.771▲ | 51.667▲ | 41.716▼ |
| STOCH | 80.178▲ | 55.883 | 64.940 | 63.432 | 9.295▼ |
| WILL %R | -17.647▲ | -21.951▲ | -18.750▲ | -11.111▲ | -78.113▼ |
| CCI | 75.219 | 125.584▲ | 143.940▲ | 113.255▲ | -69.307 |
|
Monday, March 30, 2026 02:30 PM
Regional Management Corp. (NYSE: RM), a diversified consumer finance company, announced today that it will report its first quarter 2026 results after the market closes on Wednesday, April 29, 2026.
|
|
Tuesday, March 03, 2026 04:12 PM
Regional Management Corp. (NYSE:RM) is one of the most promising micro-cap stocks according to analysts. On February 4, Regional Management Corp. reported a strong finish to the full-year 2025, with ...
|
|
Tuesday, March 03, 2026 01:40 PM
Regional Management Corp. (NYSE: RM), a diversified consumer finance company operating under the name "Regional Finance" across 19 states, announced today a new lending partnership with Column N.A., a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 32.10 | 33.05 | 32.10 | 32.78 | 20,425 |
| 31/03/26 | 31.90 | 32.505 | 31.5765 | 32.25 | 29,474 |
| 30/03/26 | 31.14 | 32.145 | 31.14 | 31.75 | 50,996 |
| 27/03/26 | 32.03 | 32.325 | 30.8426 | 31.36 | 52,874 |
| 26/03/26 | 32.09 | 32.55 | 31.755 | 32.43 | 50,401 |
| 25/03/26 | 33.02 | 33.025 | 31.74 | 32.27 | 67,050 |
| 24/03/26 | 32.18 | 32.985 | 31.90 | 32.44 | 51,615 |
| 23/03/26 | 32.21 | 33.07 | 31.645 | 32.57 | 52,832 |
| 20/03/26 | 31.26 | 31.61 | 30.78 | 31.41 | 61,461 |
| 19/03/26 | 30.61 | 32.00 | 30.53 | 31.08 | 40,411 |
|
|
||||
|
|
||||
|
|