Regional Management Corp (RM) Stock Price

32.12 ▼ -0.15 (-0.46%)
Open: 32.06 Vol: 72.98K Day's range: 31.70 - 32.64 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.01▲ 31.97▲ 32.06▲ 32.61▼ 33.09▼
MA10 31.90▲ 32.12▲ 32.11▲ 32.87▼ 34.73▼
MA20 32.01▲ 32.16▼ 32.42▼ 32.97▼ 36.28▼
MA50 32.14▼ 32.53▼ 32.70▼ 35.91▼ 36.50▼
MA100 32.32▼ 32.80▼ 32.70▼ 36.46▼ 34.77▼
MA200 32.54▼ 32.95▼ 32.97▼ 36.25▼ 31.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.010▼ -0.033▼ 0.131▲ -0.682▼
RSI 55.158▲ 47.400▼ 45.413▼ 39.237▼ 41.088▼
STOCH 79.425     39.463     38.162     46.178     17.469▼
WILL %R 0.000▲ -44.172     -57.477     -73.451     -90.353▼
CCI 140.301▲ -34.439     -63.814     -97.355     -75.420    
Latest Filters Detected On RM
CDL $RM Doji Star Candlestick Pattern Detected Set Alert
CDL $RM Doji Candlestick Pattern Detected Set Alert
Regional Management Corp News
RM historical stock data
date open high low close volume
16/09/26 32.06 32.64 31.70 32.12 72,978
15/09/26 32.68 32.745 31.95 32.27 72,546
14/09/26 33.35 33.4499 32.73 32.90 53,924
11/09/26 33.16 33.16 32.5201 32.99 41,983
10/09/26 32.90 33.07 32.20 32.75 43,222
09/09/26 32.70 33.19 32.515 32.83 42,120
08/09/26 33.44 33.44 32.74 33.02 61,400
04/09/26 33.02 33.7753 32.94 33.68 49,229
03/09/26 33.53 33.78 32.985 33.13 41,171
02/09/26 32.20 33.515 31.93 33.04 107,487
Quote Details
52wk Low:30.46
52wk High:45.734
Vol:72.98K
Avg Vol(3m):1.5M
1Y Chng:-17.47%
1M Chng:-1.14%
Add to Watch List
More Information
Index N/A
Market Cap. 303.53M