| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.15▲ | 31.12▲ | 31.31▼ | 31.20▲ | 32.17▼ |
| MA10 | 31.07▲ | 31.26▲ | 31.40▼ | 31.81▼ | 34.25▼ |
| MA20 | 31.23▲ | 31.26▲ | 31.12▲ | 32.40▼ | 36.37▼ |
| MA50 | 31.17▲ | 31.18▲ | 31.56▼ | 35.10▼ | 35.20▼ |
| MA100 | 31.05▲ | 31.62▼ | 32.11▼ | 36.85▼ | 33.15▼ |
| MA200 | 31.45▼ | 32.19▼ | 33.48▼ | 36.41▼ | 31.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.013▼ | 0.054▲ | 0.014▲ | -0.956▼ |
| RSI | 52.441▲ | 51.345▲ | 49.477▼ | 38.387▼ | 35.499▼ |
| STOCH | 43.201 | 29.866 | 70.643 | 17.899▼ | 9.811▼ |
| WILL %R | -34.848 | -41.892 | -30.435 | -82.227▼ | -92.170▼ |
| CCI | 52.083 | -40.847 | 2.420 | -95.172 | -122.283▼ |
|
Monday, March 09, 2026 06:30 AM
Regional Management Corp. (NYSE:RM) is one of the cheap stocks that will go to the moon according to Reddit. On March 3, Regional Management and Column N.A. launched a lending partnership aimed at ...
|
|
Tuesday, March 03, 2026 08:13 PM
Regional Management Corp. (NYSE:RM) is one of the most promising micro-cap stocks according to analysts. On February 4, Regional Management Corp. reported a strong finish to the full-year 2025, with ...
|
|
Tuesday, March 03, 2026 01:40 PM
Regional Management Corp. (NYSE: RM), a diversified consumer finance company operating under the name "Regional Finance" across 19 states, announced today a new lending partnership with Column N.A., a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 31.19 | 31.42 | 30.86 | 31.29 | 7,769 |
| 17/03/26 | 31.42 | 31.73 | 31.13 | 31.47 | 36,358 |
| 16/03/26 | 31.22 | 31.555 | 30.46 | 30.91 | 57,814 |
| 13/03/26 | 31.63 | 32.335 | 30.69 | 30.88 | 38,042 |
| 12/03/26 | 31.28 | 31.67 | 31.00 | 31.47 | 30,849 |
| 11/03/26 | 32.23 | 32.545 | 31.47 | 32.02 | 36,465 |
| 10/03/26 | 31.84 | 32.78 | 31.76 | 32.34 | 29,536 |
| 09/03/26 | 31.67 | 32.44 | 31.00 | 32.31 | 37,888 |
| 06/03/26 | 32.30 | 32.35 | 31.03 | 32.24 | 40,353 |
| 05/03/26 | 33.83 | 35.13 | 32.81 | 33.20 | 43,193 |
|
|
||||
|
|
||||
|
|