| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.81▲ | 32.90▲ | 32.85▲ | 33.05▼ | 33.37▼ |
| MA10 | 32.89▲ | 32.83▲ | 32.72▲ | 32.79▲ | 35.87▼ |
| MA20 | 32.87▲ | 32.71▲ | 32.74▲ | 33.17▼ | 36.42▼ |
| MA50 | 32.70▲ | 32.94▼ | 32.94▼ | 36.48▼ | 36.64▼ |
| MA100 | 32.75▲ | 32.77▲ | 33.07▼ | 36.65▼ | 34.77▼ |
| MA200 | 33.00▼ | 33.17▼ | 33.14▼ | 36.33▼ | 31.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.049▲ | 0.037▲ | 0.230▲ | -0.672▼ |
| RSI | 54.933▲ | 54.229▲ | 52.949▲ | 44.362▼ | 42.840▼ |
| STOCH | 35.061 | 85.840▲ | 76.433 | 58.927 | 18.182▼ |
| WILL %R | -26.471 | -12.752▲ | -12.752▲ | -57.453 | -83.896▼ |
| CCI | -8.410 | 43.586 | 64.556 | -12.385 | -78.373 |
|
Saturday, September 12, 2026 08:56 AM
Regional Management Corp. (RM) movements set the tone for institutional models. How Regional Management Corp. (RM) Affects Rotational Strategy Timing ...
|
|
Wednesday, July 01, 2026 09:15 AM
GREENVILLE, S.C.--(BUSINESS WIRE)--Regional Management Corp. (NYSE: RM), a diversified consumer finance company, announced today that it will report its second quarter 2026 results after the market ...
|
|
Wednesday, May 20, 2026 05:00 PM
Fintel reports that on May 21, 2026, Citizens upgraded their outlook for Regional Management (NYSE:RM) from Market Perform to Market Outperform. Analyst Price Forecast Suggests 44.42% Upside As of May ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 33.16 | 33.16 | 32.5201 | 32.99 | 41,983 |
| 10/09/26 | 32.90 | 33.07 | 32.20 | 32.75 | 43,222 |
| 09/09/26 | 32.70 | 33.19 | 32.515 | 32.83 | 42,120 |
| 08/09/26 | 33.44 | 33.44 | 32.74 | 33.02 | 61,400 |
| 04/09/26 | 33.02 | 33.7753 | 32.94 | 33.68 | 49,229 |
| 03/09/26 | 33.53 | 33.78 | 32.985 | 33.13 | 41,171 |
| 02/09/26 | 32.20 | 33.515 | 31.93 | 33.04 | 107,487 |
| 01/09/26 | 31.80 | 32.0786 | 31.52 | 31.83 | 62,084 |
| 31/08/26 | 32.50 | 32.58 | 31.9001 | 32.09 | 72,076 |
| 28/08/26 | 32.83 | 33.464 | 32.44 | 32.55 | 55,534 |
|
|
||||
|
|
||||
|
|