| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.49▲ | 33.52▲ | 33.51▲ | 33.24▲ | 32.10▲ |
| MA10 | 33.51▲ | 33.55▼ | 33.65▼ | 32.02▲ | 32.71▲ |
| MA20 | 33.48▲ | 33.65▼ | 33.42▲ | 31.79▲ | 35.80▼ |
| MA50 | 33.62▼ | 33.28▲ | 32.45▲ | 32.52▲ | 36.05▼ |
| MA100 | 33.49▲ | 32.20▲ | 31.62▲ | 35.74▼ | 34.84▼ |
| MA200 | 33.01▲ | 31.69▲ | 32.10▲ | 35.68▼ | 31.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.052▼ | -0.072▼ | 0.441▲ | -0.467▼ |
| RSI | 49.756▼ | 51.389▲ | 57.614▲ | 58.936▲ | 46.401▼ |
| STOCH | 29.745 | 35.498 | 41.852 | 90.228▲ | 25.401 |
| WILL %R | -54.167 | -75.758▼ | -34.965 | -12.981▲ | -74.870 |
| CCI | 51.178 | -62.274 | -14.197 | 123.273▲ | -38.176 |
|
Thursday, October 08, 2026 09:30 AM
Regional Management is a branch installment lender with 357 storefronts trading at 0.81x book. Read why RM stock is a hold.
|
|
Wednesday, July 29, 2026 05:00 PM
Citizens analyst David M. Scharf maintains Regional Management (NYSE:RM) with a Market Outperform and lowers the price target from $45 to $43. Citizens analyst David Scharf upgrades Regional ...
|
|
Wednesday, May 20, 2026 05:00 PM
Fintel reports that on May 21, 2026, Citizens upgraded their outlook for Regional Management (NYSE:RM) from Market Perform to Market Outperform. Analyst Price Forecast Suggests 44.42% Upside As of May ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 33.80 | 34.05 | 33.185 | 33.51 | 100,918 |
| 08/10/26 | 33.17 | 33.95 | 32.68 | 33.92 | 76,402 |
| 07/10/26 | 32.48 | 33.6899 | 32.29 | 33.20 | 83,775 |
| 06/10/26 | 33.03 | 33.205 | 32.565 | 32.80 | 73,699 |
| 05/10/26 | 32.00 | 32.93 | 31.6354 | 32.77 | 107,177 |
| 02/10/26 | 31.47 | 32.12 | 31.12 | 31.80 | 90,610 |
| 01/10/26 | 30.05 | 31.01 | 29.89 | 30.99 | 97,452 |
| 30/09/26 | 30.67 | 30.74 | 29.92 | 30.23 | 59,052 |
| 29/09/26 | 30.37 | 30.92 | 30.16 | 30.57 | 59,061 |
| 28/09/26 | 30.70 | 30.885 | 30.37 | 30.43 | 76,287 |
|
|
||||
|
|
||||
|
|