| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.21▲ | 36.22▲ | 36.25▲ | 37.59▼ | 38.25▼ |
| MA10 | 36.21▲ | 36.17▲ | 36.56▼ | 37.88▼ | 39.25▼ |
| MA20 | 36.21▲ | 36.69▼ | 37.21▼ | 38.83▼ | 38.25▼ |
| MA50 | 36.55▼ | 37.79▼ | 37.83▼ | 40.10▼ | 34.17▲ |
| MA100 | 37.42▼ | 37.71▼ | 38.51▼ | 38.00▼ | 31.12▲ |
| MA200 | 37.88▼ | 38.77▼ | 39.07▼ | 34.26▲ | 32.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.031▲ | -0.096▼ | -0.240▼ | -0.619▼ |
| RSI | 52.870▲ | 40.716▼ | 37.204▼ | 39.838▼ | 49.139▼ |
| STOCH | 22.234 | 39.444 | 18.491▼ | 38.216 | 20.417 |
| WILL %R | -25.316 | -63.095 | -74.095 | -85.727▼ | -92.541▼ |
| CCI | 86.103 | -16.140 | -64.466 | -125.624▼ | -120.639▼ |
|
Monday, November 17, 2025 06:11 AM
Aristotle Atlantic Partners, LLC, an investment advisor, released its “Core Equity Strategy” third-quarter 2025 investor letter. The letter highlighted the market review, quarterly performance, and ...
|
|
Saturday, November 15, 2025 07:49 PM
Mondelez International, Inc. (NASDAQ:MDLZ) is included among the 15 Best Passive Income Stocks to Buy Right Now. On November 10, DA Davidson’s Brian Holland trimmed the firm’s price target on ...
|
|
Saturday, November 15, 2025 07:21 PM
QUALCOMM Incorporated (NASDAQ:QCOM) is included among the 15 Best Passive Income Stocks to Buy Right Now. On November 10, Susquehanna analyst Christopher Rolland raised the price target on QUALCOMM ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 36.25 | 36.485 | 35.96 | 36.385 | 10,548 |
| 17/11/25 | 37.75 | 37.89 | 35.92 | 36.11 | 35,800 |
| 14/11/25 | 38.12 | 38.15 | 36.74 | 37.57 | 34,500 |
| 13/11/25 | 39.03 | 39.34 | 37.94 | 38.62 | 43,800 |
| 12/11/25 | 37.86 | 39.54 | 37.86 | 39.28 | 50,400 |
| 11/11/25 | 38.35 | 38.87 | 36.74 | 37.85 | 76,000 |
| 10/11/25 | 37.34 | 38.435 | 36.72 | 38.37 | 28,475 |
| 07/11/25 | 36.75 | 38.32 | 36.52 | 37.01 | 68,500 |
| 06/11/25 | 37.84 | 38.97 | 35.61 | 36.75 | 64,600 |
| 05/11/25 | 39.96 | 41.04 | 39.77 | 40.87 | 32,387 |
|
|
||||
|
|
||||
|
|