| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.46▲ | 37.39▲ | 37.43▲ | 37.88▼ | 37.34▲ |
| MA10 | 37.40▲ | 37.48▲ | 37.39▲ | 37.30▲ | 38.27▼ |
| MA20 | 37.38▲ | 37.38▲ | 37.42▲ | 37.58▲ | 38.81▼ |
| MA50 | 37.38▲ | 37.81▼ | 37.62▼ | 38.82▼ | 34.32▲ |
| MA100 | 37.43▲ | 37.48▲ | 37.40▲ | 38.51▼ | 31.37▲ |
| MA200 | 37.77▼ | 37.48▲ | 38.33▼ | 34.32▲ | 32.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.028▲ | 0.008▲ | 0.126▲ | -0.595▼ |
| RSI | 58.092▲ | 52.587▲ | 50.693▲ | 47.705▼ | 51.833▲ |
| STOCH | 76.455 | 60.865 | 77.875 | 55.742 | 22.890 |
| WILL %R | 0.000▲ | -7.143▲ | -6.790▲ | -49.410 | -79.687▼ |
| CCI | 212.312▲ | 67.822 | 81.731 | 20.150 | -72.413 |
| MA | $RM Price Crossed Above MA(13) | Set Alert |
|
Wednesday, December 03, 2025 01:14 PM
CRM software giant Salesforce (NYSE:CRM) in Q3 CY2025, with sales up 8.6% year on year to $10.26 billion. The company expects next quarter’s revenue to be around $11.18 billion, coming in 2.5% above ...
|
|
Wednesday, December 03, 2025 12:03 PM
Marathon Petroleum Corporation (NYSE:MPC) is included among the 15 Dividend Stocks that Outperform the S&P 500. Barclays lifted its price target on Marathon Petroleum Corporation (NYSE:MPC) to ...
|
|
Monday, November 17, 2025 12:47 PM
The average one-year price target for Regional Management (NYSE:RM) has been revised to $47.26 / share. This is an increase of 12.10% from the prior estimate of $42.16 dated November 7, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 37.23 | 37.64 | 37.155 | 37.585 | 25,288 |
| 02/12/25 | 37.72 | 37.72 | 36.84 | 37.02 | 46,300 |
| 01/12/25 | 38.67 | 38.67 | 37.22 | 37.65 | 69,000 |
| 28/11/25 | 38.56 | 38.69 | 37.55 | 38.04 | 17,947 |
| 26/11/25 | 37.30 | 39.68 | 37.30 | 39.12 | 61,300 |
| 25/11/25 | 36.63 | 37.87 | 35.93 | 37.50 | 88,000 |
| 24/11/25 | 36.35 | 37.41 | 36.35 | 36.88 | 86,100 |
| 21/11/25 | 36.65 | 37.98 | 36.01 | 36.51 | 110,200 |
| 20/11/25 | 36.48 | 36.98 | 35.99 | 36.54 | 54,200 |
| 19/11/25 | 36.57 | 36.57 | 35.44 | 36.15 | 42,000 |
|
|
||||
|
|
||||
|
|