Regional Management Corp (RM) Stock Price

39.77 ▼ -0.22 (-0.55%)
Open: 40.10 Vol: 3.38K Day's range: 39.49 - 40.28 Apr 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.78▼ 39.65▲ 39.75▲ 38.90▲ 36.12▲
MA10 39.76▲ 39.74▲ 39.86▼ 37.52▲ 34.16▲
MA20 39.69▲ 39.88▼ 39.42▲ 35.01▲ 36.11▲
MA50 39.84▼ 39.10▲ 38.27▲ 33.77▲ 35.79▲
MA100 39.67▲ 38.10▲ 36.02▲ 36.02▲ 33.54▲
MA200 38.90▲ 35.60▲ 33.85▲ 37.10▲ 31.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.086▼ -0.076▼ 0.656▲ 0.516▲
RSI 50.782▲ 54.802▲ 65.223▲ 78.049▲ 60.877▲
STOCH 82.709▲ 27.096     35.613     94.606▲ 54.439    
WILL %R -24.324▲ -68.889     -30.769     -7.071▲ -12.170▲
CCI 1.605     -34.812     -16.197     115.255▲ 146.908▲
Latest Filters Detected On RM
▲ RSI&STOCH $RM Overbought RSI + Stochastic Set Alert
▲ BREAK $RM Price Breaks 30 Days High Set Alert
▲ BREAK $RM Price Breaks 20 Days High Set Alert
▲ BREAK $RM Price Breaks 10 Days High Set Alert
Regional Management Corp News
Regional Management Corp. to Report First Quarter 2026 Results on Wednesday, April 29, 2026
Sunday, March 29, 2026 05:00 PM
Regional Management Corp. (NYSE: RM), a diversified consumer finance company, announced today that it will report its first quarter 2026 results after the market closes on Wednesday, April 29, 2026.
Regional Management (RM) Partners With Column N.A. to Accelerate Growth
Monday, March 09, 2026 12:45 AM
Regional Management Corp. (NYSE:RM) is one of the cheap stocks that will go to the moon according to Reddit. On March 3, Regional Management and Column N.A. launched a lending partnership aimed at ...
Regional Management (RM) Achieves Record Revenue and 33% Net Income Growth
Tuesday, March 03, 2026 04:12 PM
Regional Management Corp. (NYSE:RM) is one of the most promising micro-cap stocks according to analysts. On February 4, Regional Management Corp. reported a strong finish to the full-year 2025, with ...
RM historical stock data
date open high low close volume
20/04/26 40.10 40.28 39.49 39.77 69,551
17/04/26 39.09 40.40 38.35 39.99 78,774
16/04/26 37.95 38.72 37.95 38.54 58,989
15/04/26 37.90 38.50 37.85 38.22 72,438
14/04/26 37.67 38.38 37.67 37.96 48,693
13/04/26 36.20 37.85 36.20 37.78 84,458
10/04/26 36.49 36.61 36.34 36.36 35,676
09/04/26 35.62 36.70 35.19 36.53 76,355
08/04/26 35.55 36.14 35.065 35.49 88,860
07/04/26 34.14 35.15 33.80 34.54 54,679
Quote Details
52wk Low:26.061
52wk High:46.00
Vol:3.38K
Avg Vol(3m):1M
1Y Chng:+39.84%
1M Chng:+23.09%
Add to Watch List
More Information
Index N/A
Market Cap. 362.16M