| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.68▼ | 34.80▼ | 34.87▼ | 34.48▲ | 36.33▼ |
| MA10 | 34.67▼ | 34.82▼ | 34.52▲ | 35.99▼ | 38.08▼ |
| MA20 | 34.78▼ | 34.40▲ | 34.37▲ | 36.46▼ | 38.13▼ |
| MA50 | 34.36▲ | 34.52▲ | 34.95▼ | 37.90▼ | 34.99▼ |
| MA100 | 34.41▲ | 35.61▼ | 36.14▼ | 38.42▼ | 32.77▲ |
| MA200 | 34.84▼ | 36.36▼ | 37.18▼ | 35.92▼ | 31.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.053▲ | 0.144▲ | -0.268▼ | -0.712▼ |
| RSI | 50.857▲ | 51.483▲ | 49.841▼ | 41.241▼ | 41.590▼ |
| STOCH | 44.454 | 71.270 | 74.959 | 18.263▼ | 35.070 |
| WILL %R | -62.044 | -41.284 | -36.025 | -82.886▼ | -82.886▼ |
| CCI | -40.109 | 4.918 | 46.678 | -74.890 | -177.331▼ |
|
Thursday, February 05, 2026 05:08 AM
Regional Management Corp. (NYSE:RM) Q4 2025 Earnings Call Transcript February 4, 2026 Regional Management Corp. beats earnings expectations. Reported EPS is $1.3, expectations were $1.23. Operator: ...
|
|
Thursday, February 05, 2026 01:24 AM
Regional Management (NYSE:RM) reported strong fourth-quarter and full-year 2025 results, driven by portfolio growth, improving credit trends, and operating leverage, while executives outlined ...
|
|
Monday, January 12, 2026 04:00 PM
Every investor in Regional Management Corp. (NYSE:RM) should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 62% to be precise, is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 34.78 | 35.09 | 34.52 | 34.57 | 40,605 |
| 12/02/26 | 34.51 | 35.22 | 33.50 | 34.37 | 74,212 |
| 11/02/26 | 35.00 | 35.075 | 33.99 | 33.99 | 60,539 |
| 10/02/26 | 34.66 | 35.27 | 34.355 | 34.74 | 85,923 |
| 09/02/26 | 35.63 | 36.235 | 34.56 | 34.74 | 77,472 |
| 06/02/26 | 35.00 | 36.4296 | 34.94 | 35.55 | 98,373 |
| 05/02/26 | 39.15 | 39.15 | 33.23 | 34.47 | 124,306 |
| 04/02/26 | 38.70 | 41.06 | 38.40 | 40.35 | 59,733 |
| 03/02/26 | 38.65 | 39.65 | 37.916 | 38.62 | 64,780 |
| 02/02/26 | 36.76 | 39.39 | 36.335 | 38.51 | 60,236 |
|
|
||||
|
|
||||
|
|