| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.56▼ | 34.68▼ | 34.61▼ | 34.82▼ | 35.74▼ |
| MA10 | 34.62▼ | 34.67▼ | 34.67▼ | 34.75▼ | 37.53▼ |
| MA20 | 34.65▼ | 34.64▼ | 34.81▼ | 35.95▼ | 37.91▼ |
| MA50 | 34.67▼ | 34.83▼ | 34.64▼ | 37.74▼ | 35.05▼ |
| MA100 | 34.84▼ | 34.70▼ | 35.75▼ | 38.12▼ | 32.88▲ |
| MA200 | 34.63▼ | 35.83▼ | 36.59▼ | 36.04▼ | 31.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.000▼ | -0.030▼ | -0.067▼ | -0.746▼ |
| RSI | 43.908▼ | 45.743▼ | 44.758▼ | 41.746▼ | 41.699▼ |
| STOCH | 16.667▼ | 48.224 | 54.481 | 28.290 | 26.509 |
| WILL %R | -77.778▼ | -55.844 | -61.143 | -82.503▼ | -82.503▼ |
| CCI | -100.585▼ | -88.446 | -111.422▼ | -57.176 | -135.852▼ |
|
Wednesday, January 07, 2026 08:14 AM
GREENVILLE, S.C.--(BUSINESS WIRE)--Regional Management Corp. (NYSE: RM), a diversified consumer finance company, announced today that it will report its fourth quarter 2025 results after the market ...
|
|
Monday, November 17, 2025 12:47 PM
The average one-year price target for Regional Management (NYSE:RM) has been revised to $47.26 / share. This is an increase of 12.10% from the prior estimate of $42.16 dated November 7, 2025. The ...
|
|
Monday, November 17, 2025 12:47 PM
The average one-year price target for Regional Management (NYSE:RM) has been revised to $47.26 / share. This is an increase of 12.10% from the prior estimate of $42.16 dated November 7, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 34.20 | 35.07 | 34.20 | 34.60 | 79,800 |
| 19/02/26 | 34.51 | 34.94 | 34.34 | 34.76 | 46,262 |
| 18/02/26 | 35.00 | 35.73 | 34.835 | 35.07 | 98,541 |
| 17/02/26 | 34.32 | 35.44 | 34.32 | 35.09 | 70,036 |
| 13/02/26 | 34.78 | 35.09 | 34.52 | 34.57 | 40,605 |
| 12/02/26 | 34.51 | 35.22 | 33.50 | 34.37 | 74,212 |
| 11/02/26 | 35.00 | 35.075 | 33.99 | 33.99 | 60,539 |
| 10/02/26 | 34.66 | 35.27 | 34.355 | 34.74 | 85,923 |
| 09/02/26 | 35.63 | 36.235 | 34.56 | 34.74 | 77,472 |
| 06/02/26 | 35.00 | 36.4296 | 34.94 | 35.55 | 98,373 |
|
|
||||
|
|
||||
|
|