| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.68▲ | 34.71▲ | 34.73▲ | 35.97▼ | 36.37▼ |
| MA10 | 34.69▲ | 34.70▲ | 34.77▼ | 36.57▼ | 38.09▼ |
| MA20 | 34.70▲ | 34.89▼ | 35.13▼ | 37.04▼ | 38.14▼ |
| MA50 | 34.85▼ | 35.13▼ | 36.73▼ | 38.10▼ | 34.99▼ |
| MA100 | 35.18▼ | 36.73▼ | 36.74▼ | 38.73▼ | 32.78▲ |
| MA200 | 35.97▼ | 36.84▼ | 37.72▼ | 35.91▼ | 31.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.039▲ | 0.058▲ | -0.250▼ | -0.702▼ |
| RSI | 50.683▲ | 44.295▼ | 42.136▼ | 40.742▼ | 42.003▼ |
| STOCH | 49.312 | 54.564 | 24.212 | 41.510 | 35.432 |
| WILL %R | -19.512▲ | -43.103 | -79.114▼ | -80.715▼ | -80.715▼ |
| CCI | -27.732 | -46.754 | -69.015 | -116.431▼ | -162.692▼ |
| CDL | $RM Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, February 05, 2026 05:08 AM
Regional Management Corp. (NYSE:RM) Q4 2025 Earnings Call Transcript February 4, 2026 Regional Management Corp. beats earnings expectations. Reported EPS is $1.3, expectations were $1.23. Operator: ...
|
|
Thursday, February 05, 2026 01:24 AM
Regional Management (NYSE:RM) reported strong fourth-quarter and full-year 2025 results, driven by portfolio growth, improving credit trends, and operating leverage, while executives outlined ...
|
|
Wednesday, February 04, 2026 09:22 PM
Regional Management Corp (RM) reports a 33% increase in net income and significant growth in its auto-secured portfolio, while navigating macroeconomic uncertainties.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 34.66 | 35.27 | 34.355 | 34.74 | 85,923 |
| 09/02/26 | 35.63 | 36.235 | 34.56 | 34.74 | 77,472 |
| 06/02/26 | 35.00 | 36.4296 | 34.94 | 35.55 | 98,373 |
| 05/02/26 | 39.15 | 39.15 | 33.23 | 34.47 | 124,306 |
| 04/02/26 | 38.70 | 41.06 | 38.40 | 40.35 | 59,733 |
| 03/02/26 | 38.65 | 39.65 | 37.916 | 38.62 | 64,780 |
| 02/02/26 | 36.76 | 39.39 | 36.335 | 38.51 | 60,236 |
| 30/01/26 | 36.50 | 37.28 | 35.16 | 37.05 | 45,010 |
| 29/01/26 | 35.52 | 36.13 | 35.21 | 36.06 | 35,515 |
| 28/01/26 | 37.00 | 37.34 | 35.56 | 35.65 | 34,780 |
|
|
||||
|
|
||||
|
|