| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.39▲ | 33.33▲ | 33.34▲ | 32.30▲ | 36.37▼ |
| MA10 | 33.40▲ | 33.38▲ | 33.17▲ | 32.84▲ | 38.25▼ |
| MA20 | 33.36▲ | 33.10▲ | 32.69▲ | 36.46▼ | 37.18▼ |
| MA50 | 33.18▲ | 32.44▲ | 32.56▲ | 38.33▼ | 37.40▼ |
| MA100 | 32.81▲ | 32.77▲ | 34.48▼ | 37.03▼ | 34.71▼ |
| MA200 | 32.39▲ | 35.50▼ | 38.42▼ | 36.81▼ | 31.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.011▼ | 0.105▲ | -0.337▼ | -0.549▼ |
| RSI | 56.571▲ | 62.734▲ | 62.780▲ | 39.687▼ | 42.801▼ |
| STOCH | 64.608 | 51.680 | 62.225 | 23.715 | 48.654 |
| WILL %R | -17.391▲ | -33.582 | -28.125 | -78.273▼ | -80.111▼ |
| CCI | 66.869 | 26.995 | 63.586 | -24.451 | -105.981▼ |
|
Wednesday, May 20, 2026 05:00 PM
Fintel reports that on May 21, 2026, Citizens upgraded their outlook for Regional Management (NYSE:RM) from Market Perform to Market Outperform. Analyst Price Forecast Suggests 44.42% Upside As of May ...
|
|
Monday, March 09, 2026 12:45 AM
Regional Management Corp. (NYSE:RM) is one of the cheap stocks that will go to the moon according to Reddit. On March 3, Regional Management and Column N.A. launched a lending partnership aimed at ...
|
|
Tuesday, March 03, 2026 04:12 PM
Regional Management Corp. (NYSE:RM) is one of the most promising micro-cap stocks according to analysts. On February 4, Regional Management Corp. reported a strong finish to the full-year 2025, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 33.17 | 33.83 | 33.08 | 33.50 | 107,557 |
| 13/08/26 | 32.65 | 33.02 | 32.26 | 32.68 | 59,262 |
| 12/08/26 | 31.75 | 32.2999 | 31.35 | 32.17 | 124,040 |
| 11/08/26 | 31.51 | 32.15 | 31.36 | 31.63 | 71,328 |
| 10/08/26 | 32.47 | 32.81 | 31.40 | 31.50 | 51,580 |
| 07/08/26 | 33.20 | 33.579 | 32.68 | 32.79 | 51,262 |
| 06/08/26 | 32.61 | 33.31 | 32.34 | 33.05 | 89,760 |
| 05/08/26 | 34.34 | 35.06 | 32.34 | 32.49 | 82,890 |
| 04/08/26 | 34.88 | 35.51 | 33.74 | 33.84 | 142,952 |
| 03/08/26 | 32.02 | 35.255 | 32.02 | 34.72 | 223,725 |
|
|
||||
|
|
||||
|
|