Regional Management Corp (RM) Stock Price

32.56 ▲ +0.25 (+0.77%)
Open: 32.29 Vol: 0 Day's range: 32.175 - 32.77 Mar 10, 12:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.60▲ 32.65▼ 32.49▲ 32.86▼ 33.17▼
MA10 32.64▲ 32.39▲ 32.11▲ 32.71▼ 35.21▼
MA20 32.45▲ 32.01▲ 32.13▲ 33.40▼ 36.86▼
MA50 31.96▲ 32.50▲ 32.52▲ 36.09▼ 35.16▼
MA100 32.05▲ 32.52▲ 33.08▼ 37.35▼ 33.10▼
MA200 32.62▲ 33.27▼ 34.58▼ 36.26▼ 31.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.125▲ 0.114▲ 0.082▲ -0.887▼
RSI 65.106▲ 58.758▲ 54.378▲ 42.536▼ 38.360▼
STOCH 64.402     90.468▲ 93.340▲ 42.830     15.865▼
WILL %R -21.008▲ -9.766▲ -7.669▲ -60.169     -83.648▼
CCI 47.824     83.323     108.948▲ -29.304     -130.649▼
Latest Filters Detected On RM
MA $RM MA(50) Crossed Below MA(200) Set Alert
Regional Management Corp News
Monday, March 09, 2026 06:30 AM
Regional Management Corp. (NYSE:RM) is one of the cheap stocks that will go to the moon according to Reddit. On March 3, Regional Management and Column N.A. launched a lending partnership aimed at ...
Monday, March 09, 2026 04:45 AM
Regional Management Corp. (NYSE:RM) is one of the cheap stocks that will go to the moon according to Reddit. On March 3, Regional Management and Column N.A. launched a lending partnership aimed at ...
Monday, March 09, 2026 01:52 AM
That being said, we’re here with a list of the 15 cheap stocks that will go to the moon according to Reddit. We used Reddit threads to identify stocks that are trading below a forward P/E of 15 and ...
RM historical stock data
date open high low close volume
10/03/26 32.29 32.77 32.175 32.645 11,641
09/03/26 31.67 32.44 31.00 32.31 37,888
06/03/26 32.30 32.35 31.03 32.24 40,353
05/03/26 33.83 35.13 32.81 33.20 43,193
04/03/26 32.98 34.29 32.895 33.91 56,633
03/03/26 31.52 32.73 31.30 32.44 37,544
02/03/26 31.23 32.73 31.12 32.35 20,510
27/02/26 32.56 33.31 31.67 31.82 41,873
26/02/26 33.38 33.686 32.63 33.23 31,504
25/02/26 32.25 33.095 31.58 32.92 28,504
Quote Details
52wk Low:25.41
52wk High:46.00
Vol:0
Avg Vol(3m):789.3K
1Y Chng:+3.50%
1M Chng:-11.60%
Add to Watch List