| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.95▼ | 34.89▼ | 34.84▲ | 35.18▼ | 37.06▼ |
| MA10 | 34.99▼ | 34.87▼ | 34.96▼ | 37.13▼ | 34.43▲ |
| MA20 | 34.87▼ | 34.92▼ | 34.74▲ | 37.71▼ | 35.54▼ |
| MA50 | 34.95▼ | 35.03▼ | 36.53▼ | 34.52▲ | 36.08▼ |
| MA100 | 34.69▲ | 36.86▼ | 37.96▼ | 36.02▼ | 33.68▲ |
| MA200 | 35.45▼ | 37.98▼ | 36.35▼ | 37.38▼ | 31.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.025▲ | 0.144▲ | -0.700▼ | 0.247▲ |
| RSI | 47.805▼ | 48.302▼ | 44.887▼ | 42.862▼ | 47.770▼ |
| STOCH | 48.492 | 33.855 | 32.200 | 14.030▼ | 63.605 |
| WILL %R | -71.429 | -76.623▼ | -69.141 | -85.192▼ | -60.136 |
| CCI | -22.928 | -12.374 | 9.156 | -114.043▼ | 6.661 |
|
Saturday, May 02, 2026 03:58 AM
Regional Management (NYSE:RM) reported what management described as a “strong start to 2026,” highlighting higher earnings, continued portfolio growth, and improved operating efficiency during its ...
|
|
Friday, May 01, 2026 05:10 AM
Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like Regional Management (NYSE:RM). While ...
|
|
Thursday, April 30, 2026 01:32 PM
Q1 2026 maintained the same full-year targets as Q4 2025, with President, CEO & Director Lamba repeating "portfolio growth of 10%" and "net income growth in the range of 20% to 25%." ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 35.36 | 35.75 | 34.595 | 34.865 | 31,375 |
| 05/05/26 | 34.17 | 35.50 | 34.17 | 34.84 | 60,094 |
| 04/05/26 | 34.45 | 35.29 | 33.71 | 33.88 | 46,961 |
| 01/05/26 | 37.47 | 37.6831 | 34.825 | 34.94 | 55,862 |
| 30/04/26 | 39.24 | 41.51 | 36.17 | 37.35 | 67,689 |
| 29/04/26 | 39.36 | 39.36 | 38.00 | 38.52 | 53,382 |
| 28/04/26 | 39.98 | 40.04 | 39.28 | 39.32 | 40,065 |
| 27/04/26 | 39.03 | 39.83 | 39.03 | 39.67 | 27,742 |
| 24/04/26 | 38.52 | 39.27 | 37.84 | 39.15 | 55,403 |
| 23/04/26 | 39.21 | 39.69 | 37.675 | 38.75 | 57,316 |
|
|
||||
|
|
||||
|
|