| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.60▲ | 37.56▲ | 37.46▲ | 36.74▲ | 37.61▲ |
| MA10 | 37.56▲ | 37.40▲ | 37.14▲ | 37.15▲ | 38.60▼ |
| MA20 | 37.45▲ | 37.12▲ | 37.08▲ | 37.97▼ | 38.52▼ |
| MA50 | 37.09▲ | 36.87▲ | 36.72▲ | 39.46▼ | 34.24▲ |
| MA100 | 37.02▲ | 36.96▲ | 37.47▲ | 38.26▼ | 31.24▲ |
| MA200 | 36.58▲ | 37.79▼ | 38.63▼ | 34.27▲ | 32.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.051▲ | 0.081▲ | -0.031▼ | -0.618▼ |
| RSI | 62.064▲ | 60.328▲ | 58.829▲ | 47.268▼ | 52.077▲ |
| STOCH | 56.365 | 91.960▲ | 80.951▲ | 29.379 | 22.747 |
| WILL %R | -39.286 | -9.402▲ | -9.402▲ | -46.829 | -79.356▼ |
| CCI | 93.333 | 87.811 | 142.442▲ | 15.405 | -92.113 |
|
Friday, November 21, 2025 05:08 AM
Detailed price information for Regional Managment Corp (RM-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, November 19, 2025 11:33 AM
Arm Holdings (ARM) is a British semiconductor and software design company renowned for its innovative microprocessor technology, powering billions of devices worldwide. The company specializes in ...
|
|
Monday, November 17, 2025 02:35 PM
The latest announcement is out from Regional Management ( (RM) ).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 36.87 | 37.73 | 36.87 | 37.62 | 33,997 |
| 24/11/25 | 36.35 | 37.41 | 36.35 | 36.88 | 86,100 |
| 21/11/25 | 36.65 | 37.98 | 36.01 | 36.51 | 110,200 |
| 20/11/25 | 36.48 | 36.98 | 35.99 | 36.54 | 54,200 |
| 19/11/25 | 36.57 | 36.57 | 35.44 | 36.15 | 42,000 |
| 18/11/25 | 36.11 | 36.6513 | 35.73 | 36.20 | 22,433 |
| 17/11/25 | 37.75 | 37.89 | 35.92 | 36.11 | 35,800 |
| 14/11/25 | 38.12 | 38.15 | 36.74 | 37.57 | 34,500 |
| 13/11/25 | 39.03 | 39.34 | 37.94 | 38.62 | 43,800 |
| 12/11/25 | 37.86 | 39.54 | 37.86 | 39.28 | 50,400 |
|
|
||||
|
|
||||
|
|