| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.12▲ | 39.05▲ | 38.95▲ | 39.42▼ | 39.34▼ |
| MA10 | 39.19▲ | 38.86▲ | 38.80▲ | 39.85▼ | 38.52▲ |
| MA20 | 38.98▲ | 38.81▲ | 39.10▲ | 39.03▲ | 39.87▼ |
| MA50 | 38.82▲ | 39.27▼ | 39.68▼ | 38.60▲ | 34.81▲ |
| MA100 | 39.08▲ | 39.71▼ | 39.51▼ | 39.72▼ | 31.96▲ |
| MA200 | 39.57▼ | 39.05▲ | 38.31▲ | 35.04▲ | 31.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.097▲ | 0.060▲ | -0.053▼ | -0.230▼ |
| RSI | 59.182▲ | 54.610▲ | 50.559▲ | 51.350▲ | 54.270▲ |
| STOCH | 51.793 | 58.810 | 36.622 | 45.435 | 59.045 |
| WILL %R | -26.563 | -33.333 | -45.324 | -61.100 | -40.461 |
| CCI | 14.551 | 77.979 | 80.593 | -134.195▼ | 35.662 |
|
Monday, November 17, 2025 12:47 PM
The average one-year price target for Regional Management (NYSE:RM) has been revised to $47.26 / share. This is an increase of 12.10% from the prior estimate of $42.16 dated November 7, 2025. The ...
|
|
Monday, November 17, 2025 12:47 PM
The average one-year price target for Regional Management (NYSE:RM) has been revised to $47.26 / share. This is an increase of 12.10% from the prior estimate of $42.16 dated November 7, 2025. The ...
|
|
Friday, November 07, 2025 12:20 AM
Regional Management Corp. misses on earnings expectations. Reported EPS is $1.42 EPS, expectations were $1.46. Operator: Good afternoon, ladies and gentlemen, and welcome to the Regional Management ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 39.17 | 39.46 | 38.285 | 39.24 | 56,211 |
| 31/12/25 | 39.48 | 39.85 | 38.60 | 38.75 | 15,221 |
| 30/12/25 | 39.57 | 39.8345 | 39.06 | 39.62 | 30,229 |
| 29/12/25 | 40.15 | 40.41 | 39.00 | 39.36 | 26,709 |
| 26/12/25 | 40.29 | 40.56 | 39.67 | 40.12 | 46,213 |
| 24/12/25 | 40.08 | 40.70 | 39.85 | 40.55 | 36,466 |
| 23/12/25 | 40.18 | 40.74 | 39.64 | 40.19 | 32,223 |
| 22/12/25 | 40.70 | 40.74 | 39.62 | 40.15 | 50,016 |
| 19/12/25 | 39.79 | 40.65 | 39.32 | 40.55 | 137,800 |
| 18/12/25 | 39.52 | 40.46 | 39.25 | 39.97 | 50,701 |
|
|
||||
|
|
||||
|
|