| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.31▲ | 33.28▲ | 33.41▼ | 33.77▼ | 32.18▲ |
| MA10 | 33.32▲ | 33.43▼ | 33.78▼ | 33.04▲ | 32.77▲ |
| MA20 | 33.31▲ | 33.81▼ | 33.84▼ | 31.99▲ | 35.63▼ |
| MA50 | 33.76▼ | 33.75▼ | 33.49▼ | 32.53▲ | 35.93▼ |
| MA100 | 33.84▼ | 33.32▲ | 32.18▲ | 35.71▼ | 34.88▼ |
| MA200 | 33.69▼ | 32.04▲ | 32.25▲ | 35.58▼ | 31.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.084▼ | -0.128▼ | 0.380▲ | -0.315▼ |
| RSI | 46.341▼ | 41.411▼ | 43.868▼ | 55.215▲ | 46.090▼ |
| STOCH | 80.140▲ | 15.249▼ | 11.778▼ | 87.818▲ | 33.303 |
| WILL %R | -13.636▲ | -79.859▼ | -79.859▼ | -24.622▲ | -75.772▼ |
| CCI | 87.012 | -72.185 | -106.181▼ | 72.049 | -18.789 |
| MA | $RM Price Crossed Below MA(7) | Set Alert |
|
Wednesday, July 29, 2026 05:00 PM
Citizens analyst David M. Scharf maintains Regional Management (NYSE:RM) with a Market Outperform and lowers the price target from $45 to $43. Citizens analyst David Scharf upgrades Regional ...
|
|
Wednesday, May 20, 2026 05:00 PM
Fintel reports that on May 21, 2026, Citizens upgraded their outlook for Regional Management (NYSE:RM) from Market Perform to Market Outperform. Analyst Price Forecast Suggests 44.42% Upside As of May ...
|
|
Thursday, April 02, 2026 04:19 AM
Regional Management Corp. (NYSE:RM) is one of the cheap stocks that will go to the moon according to Reddit. On March 3, Regional Management and Column N.A. launched a lending partnership aimed at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 34.31 | 34.40 | 32.99 | 33.38 | 109,656 |
| 13/10/26 | 33.98 | 34.52 | 33.31 | 34.41 | 120,537 |
| 12/10/26 | 33.52 | 33.97 | 32.905 | 33.61 | 99,332 |
| 09/10/26 | 33.80 | 34.05 | 33.185 | 33.51 | 100,918 |
| 08/10/26 | 33.17 | 33.95 | 32.68 | 33.92 | 76,402 |
| 07/10/26 | 32.48 | 33.6899 | 32.29 | 33.20 | 83,775 |
| 06/10/26 | 33.03 | 33.205 | 32.565 | 32.80 | 73,699 |
| 05/10/26 | 32.00 | 32.93 | 31.6354 | 32.77 | 107,177 |
| 02/10/26 | 31.47 | 32.12 | 31.12 | 31.80 | 90,610 |
| 01/10/26 | 30.05 | 31.01 | 29.89 | 30.99 | 97,452 |
|
|
||||
|
|
||||
|
|