| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.78▲ | 31.99▼ | 31.99▼ | 33.65▼ | 34.72▼ |
| MA10 | 31.90▼ | 32.19▼ | 32.16▼ | 34.10▼ | 36.66▼ |
| MA20 | 32.09▼ | 32.26▼ | 33.08▼ | 35.45▼ | 37.61▼ |
| MA50 | 32.21▼ | 33.64▼ | 34.10▼ | 37.52▼ | 35.09▼ |
| MA100 | 32.80▼ | 34.12▼ | 34.97▼ | 37.96▼ | 32.95▼ |
| MA200 | 33.82▼ | 35.42▼ | 36.16▼ | 36.07▼ | 31.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.024▲ | -0.081▼ | -0.286▼ | -0.910▼ |
| RSI | 41.829▼ | 35.317▼ | 31.158▼ | 32.442▼ | 35.168▼ |
| STOCH | 9.169▼ | 19.952▼ | 12.848▼ | 23.995 | 20.118 |
| WILL %R | -76.027▼ | -83.173▼ | -93.997▼ | -97.775▼ | -97.775▼ |
| CCI | -52.654 | -133.745▼ | -102.289▼ | -185.136▼ | -188.284▼ |
|
Wednesday, February 04, 2026 03:15 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Wednesday, January 07, 2026 08:14 AM
GREENVILLE, S.C.--(BUSINESS WIRE)--Regional Management Corp. (NYSE: RM), a diversified consumer finance company, announced today that it will report its fourth quarter 2025 results after the market ...
|
|
Monday, November 17, 2025 12:47 PM
The average one-year price target for Regional Management (NYSE:RM) has been revised to $47.26 / share. This is an increase of 12.10% from the prior estimate of $42.16 dated November 7, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 32.37 | 33.12 | 31.62 | 31.83 | 46,223 |
| 23/02/26 | 34.40 | 34.55 | 31.97 | 32.00 | 81,000 |
| 20/02/26 | 34.20 | 35.07 | 34.20 | 34.60 | 79,800 |
| 19/02/26 | 34.51 | 34.94 | 34.34 | 34.76 | 46,262 |
| 18/02/26 | 35.00 | 35.73 | 34.835 | 35.07 | 98,541 |
| 17/02/26 | 34.32 | 35.44 | 34.32 | 35.09 | 70,036 |
| 13/02/26 | 34.78 | 35.09 | 34.52 | 34.57 | 40,605 |
| 12/02/26 | 34.51 | 35.22 | 33.50 | 34.37 | 74,212 |
| 11/02/26 | 35.00 | 35.075 | 33.99 | 33.99 | 60,539 |
| 10/02/26 | 34.66 | 35.27 | 34.355 | 34.74 | 85,923 |
|
|
||||
|
|
||||
|
|