Regional Management Corp (RM) Stock Price

33.52 ▼ -0.46 (-1.35%)
Open: 33.935 Vol: 2.74K Day's range: 33.48 - 34.40 Aug 19, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.63▼ 33.67▼ 33.77▼ 33.47▲ 34.75▼
MA10 33.67▼ 33.83▼ 33.90▼ 32.85▲ 37.88▼
MA20 33.71▼ 33.95▼ 33.88▼ 35.18▼ 37.20▼
MA50 33.88▼ 33.74▼ 33.03▲ 38.20▼ 37.20▼
MA100 33.87▼ 32.96▲ 33.10▲ 37.07▼ 34.73▼
MA200 33.42▲ 33.98▼ 37.61▼ 36.72▼ 31.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.080▼ -0.102▼ 0.083▲ -0.651▼
RSI 34.141▼ 39.744▼ 46.463▼ 40.349▼ 42.851▼
STOCH 14.782▼ 12.271▼ 20.372     52.962     36.001    
WILL %R -88.571▼ -95.652▼ -96.364▼ -42.431     -79.963▼
CCI -221.460▼ -138.164▼ -149.026▼ 67.551     -84.546    
Latest Filters Detected On RM
▲ MACD $RM MACD(12,26,9) Crossed Above Signal Line Set Alert
Regional Management Corp News
Regional Management (RM) Partners With Column N.A. to Accelerate Growth
Monday, March 09, 2026 12:45 AM
Regional Management Corp. (NYSE:RM) is one of the cheap stocks that will go to the moon according to Reddit. On March 3, Regional Management and Column N.A. launched a lending partnership aimed at ...
Regional Management (RM) Achieves Record Revenue and 33% Net Income Growth
Tuesday, March 03, 2026 04:12 PM
Regional Management Corp. (NYSE:RM) is one of the most promising micro-cap stocks according to analysts. On February 4, Regional Management Corp. reported a strong finish to the full-year 2025, with ...
Regional Management (RM) Price Target Increased by 12.10% to 47.26
Monday, November 17, 2025 06:01 AM
The average one-year price target for Regional Management (NYSE:RM) has been revised to $47.26 / share. This is an increase of 12.10% from the prior estimate of $42.16 dated November 7, 2025. The ...
RM historical stock data
date open high low close volume
19/08/26 33.935 34.40 33.48 33.52 91,375
18/08/26 33.81 34.705 33.67 33.98 98,133
17/08/26 33.37 33.73 33.06 33.66 110,623
14/08/26 33.17 33.83 33.08 33.50 107,557
13/08/26 32.65 33.02 32.26 32.68 59,262
12/08/26 31.75 32.2999 31.35 32.17 124,040
11/08/26 31.51 32.15 31.36 31.63 71,328
10/08/26 32.47 32.81 31.40 31.50 51,580
07/08/26 33.20 33.579 32.68 32.79 51,262
06/08/26 32.61 33.31 32.34 33.05 89,760
Quote Details
52wk Low:30.46
52wk High:46.00
Vol:2.74K
Avg Vol(3m):1.3M
1Y Chng:-22.21%
1M Chng:-21.13%
Add to Watch List
More Information
Index N/A
Market Cap. 310.54M