| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.10▼ | 37.22▼ | 37.32▼ | 38.82▼ | 38.82▼ |
| MA10 | 37.12▼ | 37.34▼ | 37.13▼ | 39.14▼ | 40.43▼ |
| MA20 | 37.24▼ | 37.09▼ | 38.11▼ | 39.47▼ | 37.67▼ |
| MA50 | 37.32▼ | 38.47▼ | 38.98▼ | 40.87▼ | 33.96▲ |
| MA100 | 37.54▼ | 39.01▼ | 39.56▼ | 37.36▼ | 30.90▲ |
| MA200 | 38.74▼ | 39.46▼ | 39.27▼ | 34.21▲ | 32.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.074▲ | -0.029▼ | -0.211▼ | -0.332▼ |
| RSI | 41.267▼ | 44.213▼ | 41.575▼ | 38.777▼ | 50.727▲ |
| STOCH | 49.327 | 32.797 | 60.914 | 43.745 | 27.781 |
| WILL %R | -80.147▼ | -49.790 | -60.559 | -77.464▼ | -70.676 |
| CCI | -104.873▼ | -62.825 | -18.526 | -176.465▼ | -68.796 |
| RSI | $RM RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $RM MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $RM Price Crossed Below MA(26) | Set Alert |
| MA | $RM Price Crossed Below MA(13) | Set Alert |
| MA | $RM Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $RM Open Gap Down %5 | Set Alert |
| ▼ GAP | $RM Open Gap Down %3 | Set Alert |
| ▼ GAP | $RM Open Gap Down %2 | Set Alert |
| ▼ BREAK | $RM Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $RM Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $RM Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $RM Price Breaks 10 Days Low | Set Alert |
|
Thursday, November 06, 2025 03:59 AM
Arm Holdings ADR (NASDAQ: ARM) shares surged 6% in premarket trading Thursday after the chip design company reported quarterly results that beat expectations and issued an optimistic outlook, ...
|
|
Wednesday, November 05, 2025 09:44 PM
Regional Management Corp (RM) reports an 87% increase in net income and surpasses $2 billion in net receivables, while navigating increased credit losses and interest expenses.
|
|
Wednesday, November 05, 2025 01:28 PM
Regional Management Corp. (NYSE: RM), a diversified consumer finance company, announced today the retirement of its President, Chief Executive Officer, and Director, Robert W. Beck. The Board of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 36.75 | 38.32 | 36.52 | 37.01 | 68,500 |
| 06/11/25 | 37.84 | 38.97 | 35.61 | 36.75 | 64,600 |
| 05/11/25 | 39.96 | 41.04 | 39.77 | 40.87 | 32,387 |
| 04/11/25 | 39.38 | 40.08 | 38.9316 | 39.44 | 21,877 |
| 03/11/25 | 39.20 | 40.67 | 37.03 | 40.05 | 24,551 |
| 31/10/25 | 38.73 | 39.695 | 38.59 | 39.35 | 32,934 |
| 30/10/25 | 39.04 | 39.57 | 38.835 | 39.12 | 26,568 |
| 29/10/25 | 39.58 | 39.65 | 38.53 | 39.04 | 41,049 |
| 28/10/25 | 39.71 | 39.97 | 39.3815 | 39.91 | 15,646 |
| 27/10/25 | 40.94 | 41.8224 | 39.71 | 39.83 | 19,341 |
|
|
||||
|
|
||||
|
|