| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.35▲ | 36.37▲ | 36.50▼ | 37.22▼ | 37.16▼ |
| MA10 | 36.30▲ | 36.62▼ | 36.82▼ | 37.42▼ | 38.18▼ |
| MA20 | 36.52▼ | 36.92▼ | 37.10▼ | 37.39▼ | 38.76▼ |
| MA50 | 36.88▼ | 37.17▼ | 37.61▼ | 38.59▼ | 34.30▲ |
| MA100 | 37.13▼ | 37.51▼ | 37.17▼ | 38.61▼ | 31.36▲ |
| MA200 | 37.58▼ | 37.36▼ | 38.09▼ | 34.33▲ | 32.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.065▼ | -0.087▼ | 0.055▲ | -0.652▼ |
| RSI | 46.661▼ | 40.611▼ | 39.659▼ | 43.557▼ | 49.663▼ |
| STOCH | 41.546 | 12.339▼ | 10.201▼ | 41.340 | 20.553 |
| WILL %R | -46.377 | -76.129▼ | -76.129▼ | -70.519 | -88.163▼ |
| CCI | 52.230 | -79.115 | -111.935▼ | -46.790 | -87.727 |
| MA | $RM Price Crossed Below MA(13) | Set Alert |
|
Friday, December 05, 2025 02:16 AM
U.S. equity futures pointed higher early Friday as traders positioned themselves ahead of a delayed but closely followed inflation reading. Alongside the data, markets are also watching a new gauge of ...
|
|
Thursday, December 04, 2025 07:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how general industrial machinery stocks fared in Q3, starting ...
|
|
Friday, November 28, 2025 10:15 AM
B. Riley Financial (RILY) announced it received an expected delinquency notification letter from Nasdaq on November 21, pursuant to Nasdaq Listing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 37.16 | 37.33 | 36.11 | 36.69 | 46,088 |
| 04/12/25 | 37.44 | 37.57 | 36.82 | 37.10 | 22,035 |
| 03/12/25 | 37.45 | 37.73 | 37.04 | 37.65 | 36,500 |
| 02/12/25 | 37.72 | 37.72 | 36.84 | 37.02 | 46,300 |
| 01/12/25 | 38.67 | 38.67 | 37.22 | 37.65 | 69,000 |
| 28/11/25 | 38.56 | 38.69 | 37.55 | 38.04 | 17,947 |
| 26/11/25 | 37.30 | 39.68 | 37.30 | 39.12 | 61,300 |
| 25/11/25 | 36.63 | 37.87 | 35.93 | 37.50 | 88,000 |
| 24/11/25 | 36.35 | 37.41 | 36.35 | 36.88 | 86,100 |
| 21/11/25 | 36.65 | 37.98 | 36.01 | 36.51 | 110,200 |
|
|
||||
|
|
||||
|
|