Regional Management Corp (RM) Stock Price

37.57 ▼ -1.05 (-2.72%)
Open: 38.12 Vol: 34.5K Day's range: 36.74 - 38.15 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.56▲ 37.57▲ 37.63▲ 38.34▼ 38.77▼
MA10 37.56▲ 37.74▼ 37.99▼ 38.58▼ 39.87▼
MA20 37.58▲ 38.23▼ 38.39▼ 39.23▼ 38.08▼
MA50 38.23▼ 38.35▼ 38.07▼ 40.35▼ 34.10▲
MA100 38.39▼ 38.28▼ 38.86▼ 37.87▼ 31.03▲
MA200 38.13▼ 39.07▼ 39.16▼ 34.26▲ 32.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ -0.083▼ -0.129▼ -0.092▼ -0.464▼
RSI 47.717▼ 42.885▼ 43.906▼ 43.299▼ 51.976▲
STOCH 48.135     25.004     13.744▼ 46.163     23.522    
WILL %R -5.357▲ -73.162     -82.944▼ -63.904     -75.878▼
CCI 100.396▲ -47.441     -71.763     -94.241     -81.675    
Latest Filters Detected On RM
MA $RM Price Crossed Below MA(7) Set Alert
CDL $RM Hammer Candlestick Pattern Detected Set Alert
Regional Management Corp News
Morgan Stanley Raises Target as Arm Holdings (ARM) Posts Strong FY Q2 Results
Friday, November 14, 2025 10:24 AM
Arm Holdings plc (NASDAQ:ARM) is among the most fantastic stocks every investor should pay attention to. On November 7, Lee Simpson, an analyst at Morgan Stanley, reaffirmed his bullish stance on the ...
KeyBanc raises target on Arm Holdings plc (ARM) As Earnings Impress
Monday, November 10, 2025 05:58 PM
Arm Holdings plc (NASDAQ:ARM) is among the most profitable semiconductor stocks to buy. On November 6, analysts at KeyBanc reiterated an ‘Overweight’ rating on Arm Holdings plc (NASDAQ:ARM), while ...
Regional Management Corp. Announces Grant of Employment Inducement Awards
Monday, November 10, 2025 01:24 PM
Regional Management Corp. (NYSE: RM), a diversified consumer finance company, today announced the grant of employment inducement awards to Lakhbir S. Lamba, the newly appointed President and Chief ...
RM historical stock data
date open high low close volume
14/11/25 38.12 38.15 36.74 37.57 34,500
13/11/25 39.03 39.34 37.94 38.62 43,800
12/11/25 37.86 39.54 37.86 39.28 50,400
11/11/25 38.35 38.87 36.74 37.85 76,000
10/11/25 37.34 38.435 36.72 38.37 28,475
07/11/25 36.75 38.32 36.52 37.01 68,500
06/11/25 37.84 38.97 35.61 36.75 64,600
05/11/25 39.96 41.04 39.77 40.87 32,387
04/11/25 39.38 40.08 38.9316 39.44 21,877
03/11/25 39.20 40.67 37.03 40.05 24,551
Quote Details
52wk Low:25.41
52wk High:46.00
Vol:34.5K
Avg Vol(3m):737.8K
1Y Chng:+21.31%
1M Chng:-2.97%
Add to Watch List
More Information
Index N/A
Market Cap. 375.11M