Regional Management Corp (RM) Stock Price

38.93 ▼ -0.18 (-0.46%)
Open: 38.98 Vol: 35.17K Day's range: 38.83 - 39.7599 Dec 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.95▼ 39.02▼ 39.05▼ 39.49▼ 38.05▲
MA10 39.03▼ 39.06▼ 39.21▼ 38.21▲ 38.41▲
MA20 39.04▼ 39.26▼ 39.51▼ 37.76▲ 39.47▼
MA50 39.15▼ 39.51▼ 38.51▲ 38.49▲ 34.53▲
MA100 39.43▼ 38.19▲ 38.06▲ 39.10▼ 31.65▲
MA200 38.94▼ 37.88▲ 37.79▲ 34.56▲ 32.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.050▼ -0.159▼ 0.311▲ -0.397▼
RSI 38.816▼ 40.459▼ 45.567▼ 53.982▲ 54.121▲
STOCH 18.341▼ 31.787     23.257     76.865     36.160    
WILL %R -87.500▼ -86.577▼ -93.789▼ -34.081     -66.951    
CCI -137.420▼ -143.348▼ -103.692▼ 71.177     4.839    
Latest Filters Detected On RM
CDL $RM Doji Candlestick Pattern Detected Set Alert
Regional Management Corp News
RM historical stock data
date open high low close volume
17/12/25 38.98 39.7599 38.83 38.93 35,175
16/12/25 39.46 40.45 39.10 39.11 45,400
15/12/25 40.00 40.34 39.385 39.56 40,228
12/12/25 39.81 40.40 39.50 40.08 39,441
11/12/25 37.67 40.11 37.35 39.78 69,400
10/12/25 37.06 38.43 36.52 37.60 162,200
09/12/25 35.99 37.74 35.99 36.85 59,000
08/12/25 37.00 37.00 36.19 36.40 36,934
05/12/25 37.16 37.33 36.11 36.69 46,088
04/12/25 37.44 37.57 36.82 37.10 22,035
Quote Details
52wk Low:25.41
52wk High:46.00
Vol:35.17K
Avg Vol(3m):819.7K
1Y Chng:+14.84%
1M Chng:-4.75%
Add to Watch List