| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.42▲ | 32.42▲ | 32.30▲ | 32.55▼ | 33.80▼ |
| MA10 | 32.44▲ | 32.26▲ | 32.31▲ | 33.10▼ | 35.89▼ |
| MA20 | 32.29▲ | 32.20▲ | 32.32▲ | 34.38▼ | 37.29▼ |
| MA50 | 32.16▲ | 32.36▲ | 32.69▼ | 36.83▼ | 35.12▼ |
| MA100 | 32.39▲ | 33.07▼ | 33.68▼ | 37.66▼ | 33.03▼ |
| MA200 | 32.35▲ | 34.02▼ | 35.30▼ | 36.15▼ | 31.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.060▲ | 0.070▲ | -0.116▼ | -0.929▼ |
| RSI | 56.213▲ | 54.038▲ | 51.044▲ | 39.016▼ | 37.506▼ |
| STOCH | 60.862 | 69.927 | 60.703 | 23.840 | 18.987▼ |
| WILL %R | -15.942▲ | -23.711▲ | -19.828▲ | -71.367 | -86.720▼ |
| CCI | 30.866 | 41.637 | 63.116 | -84.847 | -161.121▼ |
|
Tuesday, March 03, 2026 01:40 PM
Regional Management Corp. (NYSE: RM), a diversified consumer finance company operating under the name "Regional Finance" across 19 states, announced today a new lending partnership with Column N.A., a ...
|
|
Tuesday, March 03, 2026 07:47 AM
Regional Management Corp. (NYSE:RM) is one of the most promising micro-cap stocks according to analysts. On February 4, Regional Management Corp. reported a strong finish to the full-year 2025, with ...
|
|
Wednesday, January 07, 2026 08:14 AM
GREENVILLE, S.C.--(BUSINESS WIRE)--Regional Management Corp. (NYSE: RM), a diversified consumer finance company, announced today that it will report its fourth quarter 2025 results after the market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 31.52 | 32.73 | 31.30 | 32.44 | 37,544 |
| 02/03/26 | 31.23 | 32.73 | 31.12 | 32.35 | 20,510 |
| 27/02/26 | 32.56 | 33.31 | 31.67 | 31.82 | 41,873 |
| 26/02/26 | 33.38 | 33.686 | 32.63 | 33.23 | 31,504 |
| 25/02/26 | 32.25 | 33.095 | 31.58 | 32.92 | 28,504 |
| 24/02/26 | 32.37 | 33.12 | 31.62 | 31.83 | 46,223 |
| 23/02/26 | 34.40 | 34.55 | 31.97 | 32.00 | 81,000 |
| 20/02/26 | 34.20 | 35.07 | 34.20 | 34.60 | 79,800 |
| 19/02/26 | 34.51 | 34.94 | 34.34 | 34.76 | 46,262 |
| 18/02/26 | 35.00 | 35.73 | 34.835 | 35.07 | 98,541 |
|
|
||||
|
|
||||
|
|