Regional Management Corp (RM) Stock Price

27.61 ▼ -5.32 (-16.16%)
Open: 30.62 Vol: 120.93K Day's range: 27.22 - 33.21 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.68▲ 27.71▲ 27.66▲ 31.14▼ 30.06▼
MA10 27.71▲ 27.94▼ 28.95▼ 31.95▼ 30.65▼
MA20 27.79▲ 30.13▼ 31.22▼ 30.93▼ 32.66▼
MA50 30.22▼ 32.16▼ 32.10▼ 31.09▼ 31.26▼
MA100 31.79▼ 31.82▼ 31.16▼ 32.90▼ 28.87▼
MA200 31.96▼ 30.68▼ 30.73▼ 32.00▼ 35.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.186▲ -0.175▼ -0.499▼ -0.315▼ -0.510▼
RSI 35.258▼ 28.252▼ 26.981▼ 34.799▼ 41.590▼
STOCH 67.833     13.581▼ 7.205▼ 60.545     39.638    
WILL %R 0.000▲ -92.882▼ -93.475▼ -91.256▼ -80.223▼
CCI 115.344▲ -50.130     -64.635     -185.473▼ -75.026    
Latest Filters Detected On RM
▼ MACD $RM MACD(12,26,9) Crossed Below Zero Set Alert
CDL $RM Harami Candlestick Pattern Detected Set Alert
CDL $RM Doji Candlestick Pattern Detected Set Alert
Regional Management Corp News
Regional Management Corp (RM) Q1 2025 Earnings Call Highlights: Record Revenue and Strategic ...
Thursday, May 01, 2025 12:21 AM
Regional Management Corp (RM) reports a record $153 million in revenue and strategic expansion with 15 new branches, while navigating economic uncertainties and rising expenses.
Regional management targets 10% minimum portfolio growth for 2025 amid strong Q1 results
Wednesday, April 30, 2025 04:39 PM
Regional Management Corp. kicks off 2025 strong with record Q1 revenue, disciplined credit growth, and strategic expansion.
Regional Management Corp. Announces First Quarter 2025 Results
Wednesday, April 30, 2025 01:15 PM
Regional Management Corp. (NYSE: RM), a diversified consumer finance company, today announced results for the first quarter ended March 31, 2025.
RM historical stock data
date open high low close volume
02/05/25 27.805 27.805 27.805 27.805 2,465
01/05/25 30.62 33.21 27.22 27.61 120,934
30/04/25 33.40 33.53 31.855 32.93 40,747
29/04/25 33.64 33.88 33.64 33.75 14,641
28/04/25 33.47 33.67 33.09 33.61 17,300
25/04/25 33.41 33.69 33.29 33.55 18,757
24/04/25 32.88 33.90 32.78 33.55 25,500
23/04/25 32.95 33.91 32.84 32.99 36,600
22/04/25 31.69 33.22 30.74 32.31 57,500
21/04/25 31.13 31.54 30.55 31.39 56,000
Quote Details
52wk Low:25.41
52wk High:37.52
Vol:120.93K
Avg Vol(3m):653.2K
1Y Chng:-6.54%
1M Chng:-9.84%
Add to Watch List
More Information
Index N/A
Market Cap. 277.07M