Regional Management Corp (RM) Stock Price

41.66 ▼ -0.69 (-1.63%)
Open: 42.41 Vol: 47.42K Day's range: 41.245 - 42.98 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.67▲ 41.80▼ 41.81▼ 41.56▲ 38.61▲
MA10 41.73▼ 41.96▼ 42.00▼ 39.91▲ 36.96▲
MA20 42.00▼ 42.00▼ 41.81▼ 38.20▲ 35.53▲
MA50 41.93▼ 41.27▲ 40.53▲ 36.89▲ 37.33▲
MA100 41.51▲ 39.93▲ 38.85▲ 35.36▲ 34.37▲
MA200 40.44▲ 38.36▲ 37.36▲ 37.13▲ 31.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.110▼ -0.133▼ 0.465▲ 0.724▲
RSI 45.996▼ 49.654▼ 56.084▲ 70.246▲ 63.400▲
STOCH 42.111     28.320     38.302     87.895▲ 60.721    
WILL %R -73.171     -73.171     -64.748     -20.137▲ -11.149▲
CCI -55.157     -105.353▼ -88.686     116.884▲ 166.955▲
Latest Filters Detected On RM
▲ BREAK $RM Price Breaks 60 Days High Set Alert
▲ BREAK $RM Price Breaks 30 Days High Set Alert
▲ BREAK $RM Price Breaks 20 Days High Set Alert
▲ BREAK $RM Price Breaks 10 Days High Set Alert
Regional Management Corp News
Regional Management Corp. to Report Second Quarter 2026 Results on Wednesday, July 29, 2026
Tuesday, June 30, 2026 05:00 PM
Regional Management Corp. (NYSE: RM), a diversified consumer finance company, announced today that it will report its second quarter 2026 results after the market closes on Wednesday, July 29, 2026.
Regional Management (RM) Partners With Column N.A. to Accelerate Growth
Monday, March 09, 2026 12:45 AM
Regional Management Corp. (NYSE:RM) is one of the cheap stocks that will go to the moon according to Reddit. On March 3, Regional Management and Column N.A. launched a lending partnership aimed at ...
Regional Management (RM) Achieves Record Revenue and 33% Net Income Growth
Tuesday, March 03, 2026 04:12 PM
Regional Management Corp. (NYSE:RM) is one of the most promising micro-cap stocks according to analysts. On February 4, Regional Management Corp. reported a strong finish to the full-year 2025, with ...
RM historical stock data
date open high low close volume
02/07/26 42.41 42.98 41.245 41.66 47,416
01/07/26 41.51 42.60 41.30 42.35 104,382
30/06/26 41.74 42.0099 41.17 41.20 31,087
29/06/26 40.84 41.855 39.67 41.54 81,548
26/06/26 39.05 41.04 38.83 41.04 63,564
25/06/26 38.80 39.28 38.46 38.93 25,323
24/06/26 38.69 39.735 38.665 38.95 49,111
23/06/26 37.28 39.055 37.28 38.90 80,621
22/06/26 37.36 37.81 37.145 37.35 29,296
18/06/26 37.18 37.7975 37.03 37.20 29,908
Quote Details
52wk Low:30.46
52wk High:46.00
Vol:47.42K
Avg Vol(3m):689.2K
1Y Chng:+29.46%
1M Chng:+19.16%
Add to Watch List
More Information
Index N/A
Market Cap. 383.61M