Regional Management Corp (RM) Stock Price

32.74 ▼ -1.38 (-4.04%)
Open: 33.61 Vol: 87.29K Day's range: 32.43 - 33.62 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.73▲ 32.66▲ 32.88▼ 33.64▼ 32.65▲
MA10 32.68▲ 32.92▼ 33.34▼ 33.85▼ 32.80▼
MA20 32.62▲ 33.54▼ 33.69▼ 32.93▼ 35.52▼
MA50 32.94▼ 33.82▼ 34.08▼ 32.75▼ 35.87▼
MA100 33.59▼ 34.04▼ 33.78▼ 35.55▼ 34.92▼
MA200 33.85▼ 33.50▼ 32.52▲ 35.40▼ 31.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ -0.086▼ -0.142▼ 0.035▲ -0.200▼
RSI 56.541▲ 36.132▼ 37.472▼ 47.170▼ 44.784▼
STOCH 78.142     11.542▼ 10.601▼ 46.157     42.611    
WILL %R 0.000▲ -80.707▼ -83.294▼ -84.043▼ -78.889▼
CCI 115.198▲ -62.468     -86.298     -118.587▼ -10.951    
Latest Filters Detected On RM
RSI $RM RSI(14) Crossed Below 50 Set Alert
MA $RM Price Crossed Below MA(50) Set Alert
MA $RM Price Crossed Below MA(13) Set Alert
MA $RM Price Crossed Below MA(7) Set Alert
▼ BREAK $RM Price Breaks 10 Days Low Set Alert
Regional Management Corp News
Regional Management Analyst Price Targets
Wednesday, July 29, 2026 05:00 PM
Citizens analyst David M. Scharf maintains Regional Management (NYSE:RM) with a Market Outperform and lowers the price target from $45 to $43. Citizens analyst David Scharf upgrades Regional ...
Citizens Upgrades Regional Management (RM)
Wednesday, May 20, 2026 05:00 PM
Fintel reports that on May 21, 2026, Citizens upgraded their outlook for Regional Management (NYSE:RM) from Market Perform to Market Outperform. Analyst Price Forecast Suggests 44.42% Upside As of May ...
Regional Management (RM) partners with Column NA to accelerate growth
Thursday, April 02, 2026 04:19 AM
Regional Management Corp. (NYSE:RM) is one of the cheap stocks that will go to the moon according to Reddit. On March 3, Regional Management and Column N.A. launched a lending partnership aimed at ...
RM historical stock data
date open high low close volume
23/10/26 33.61 33.62 32.43 32.74 87,291
22/10/26 33.46 34.9999 33.46 34.12 74,332
21/10/26 33.82 34.09 33.43 33.57 77,962
20/10/26 34.43 34.87 33.58 33.75 114,793
19/10/26 33.96 35.11 33.95 34.04 76,708
16/10/26 34.64 35.0999 34.20 34.37 96,459
15/10/26 33.73 34.85 33.73 34.47 133,626
14/10/26 34.31 34.40 32.99 33.38 109,656
13/10/26 33.98 34.52 33.31 34.41 120,537
12/10/26 33.52 33.97 32.905 33.61 99,332
Quote Details
52wk Low:29.89
52wk High:44.295
Vol:87.29K
Avg Vol(3m):1.7M
1Y Chng:-14.67%
1M Chng:-0.49%
Add to Watch List
More Information
Index N/A
Market Cap. 314.78M