| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.76▼ | 41.77▼ | 41.84▼ | 42.59▼ | 41.01▲ |
| MA10 | 41.74▼ | 41.85▼ | 42.16▼ | 42.32▼ | 38.45▲ |
| MA20 | 41.75▼ | 42.26▼ | 42.62▼ | 41.11▲ | 36.47▲ |
| MA50 | 41.88▼ | 42.86▼ | 42.83▼ | 37.83▲ | 37.74▲ |
| MA100 | 42.44▼ | 42.57▼ | 42.14▼ | 36.15▲ | 34.61▲ |
| MA200 | 42.84▼ | 41.73▼ | 39.66▲ | 37.09▲ | 31.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.031▼ | -0.143▼ | -0.091▼ | 0.853▲ |
| RSI | 40.333▼ | 32.376▼ | 35.803▼ | 56.750▲ | 60.798▲ |
| STOCH | 48.743 | 30.903 | 11.972▼ | 66.278 | 74.604 |
| WILL %R | -71.429 | -91.304▼ | -94.617▼ | -56.973 | -23.965▲ |
| CCI | -108.839▼ | -84.033 | -85.370 | -0.656 | 130.481▲ |
|
Wednesday, July 01, 2026 01:16 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 20, 2026 05:00 PM
Fintel reports that on May 21, 2026, Citizens upgraded their outlook for Regional Management (NYSE:RM) from Market Perform to Market Outperform. Analyst Price Forecast Suggests 44.42% Upside As of May ...
|
|
Monday, March 30, 2026 09:15 AM
GREENVILLE, S.C.--(BUSINESS WIRE)--Regional Management Corp. (NYSE: RM), a diversified consumer finance company, announced today that it will report its first quarter 2026 results after the market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 41.99 | 43.335 | 41.60 | 41.66 | 34,443 |
| 16/07/26 | 42.65 | 43.90 | 42.52 | 42.70 | 64,788 |
| 15/07/26 | 43.74 | 43.8994 | 42.15 | 42.17 | 44,423 |
| 14/07/26 | 43.00 | 43.70 | 43.00 | 43.14 | 75,525 |
| 13/07/26 | 43.70 | 44.295 | 42.65 | 43.26 | 61,164 |
| 10/07/26 | 42.46 | 43.93 | 42.46 | 43.50 | 93,689 |
| 09/07/26 | 40.41 | 42.84 | 39.855 | 42.50 | 99,645 |
| 08/07/26 | 41.75 | 41.75 | 39.85 | 40.46 | 134,702 |
| 07/07/26 | 42.38 | 42.50 | 41.51 | 41.88 | 68,889 |
| 06/07/26 | 41.71 | 42.415 | 41.71 | 41.89 | 50,938 |
|
|
||||
|
|
||||
|
|