| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.06▼ | 39.30▼ | 39.40▼ | 37.85▲ | 37.20▲ |
| MA10 | 39.25▼ | 39.35▼ | 38.93▼ | 37.36▲ | 36.50▲ |
| MA20 | 39.38▼ | 38.82▲ | 38.20▲ | 36.66▲ | 35.07▲ |
| MA50 | 38.69▲ | 38.00▲ | 37.68▲ | 36.61▲ | 37.10▲ |
| MA100 | 38.04▲ | 37.49▲ | 36.72▲ | 35.13▲ | 34.24▲ |
| MA200 | 37.62▲ | 36.74▲ | 36.02▲ | 37.18▲ | 31.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.117▼ | -0.020▼ | 0.104▲ | 0.267▲ | 0.422▲ |
| RSI | 43.889▼ | 55.729▲ | 60.658▲ | 65.974▲ | 57.960▲ |
| STOCH | 10.252▼ | 64.129 | 81.207▲ | 72.710 | 49.081 |
| WILL %R | -84.916▼ | -55.822 | -31.048 | -16.059▲ | -24.280▲ |
| CCI | -129.302▼ | -23.305 | 44.744 | 183.762▲ | 98.528 |
|
Monday, March 30, 2026 09:15 AM
GREENVILLE, S.C.--(BUSINESS WIRE)--Regional Management Corp. (NYSE: RM), a diversified consumer finance company, announced today that it will report its first quarter 2026 results after the market ...
|
|
Monday, March 09, 2026 12:45 AM
Regional Management Corp. (NYSE:RM) is one of the cheap stocks that will go to the moon according to Reddit. On March 3, Regional Management and Column N.A. launched a lending partnership aimed at ...
|
|
Tuesday, March 03, 2026 04:12 PM
Regional Management Corp. (NYSE:RM) is one of the most promising micro-cap stocks according to analysts. On February 4, Regional Management Corp. reported a strong finish to the full-year 2025, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 38.94 | 39.735 | 38.75 | 38.92 | 35,988 |
| 23/06/26 | 37.28 | 39.055 | 37.28 | 38.90 | 80,621 |
| 22/06/26 | 37.36 | 37.81 | 37.145 | 37.35 | 29,296 |
| 18/06/26 | 37.18 | 37.7975 | 37.03 | 37.20 | 29,908 |
| 17/06/26 | 36.85 | 38.295 | 36.68 | 36.90 | 65,229 |
| 16/06/26 | 37.21 | 37.825 | 36.61 | 37.17 | 45,227 |
| 15/06/26 | 37.74 | 38.04 | 36.71 | 36.77 | 38,911 |
| 12/06/26 | 36.96 | 37.84 | 36.425 | 37.21 | 20,599 |
| 11/06/26 | 36.35 | 36.85 | 35.61 | 36.83 | 16,159 |
| 10/06/26 | 36.53 | 36.71 | 35.90 | 36.31 | 56,864 |
|
|
||||
|
|
||||
|
|