| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.61▼ | 0.61▼ | 0.62▼ | 0.61▼ | 0.57▲ |
| MA10 | 0.62▼ | 0.62▼ | 0.62▼ | 0.58▲ | 0.57▲ |
| MA20 | 0.62▼ | 0.61▼ | 0.60▲ | 0.56▲ | 0.52▲ |
| MA50 | 0.59▲ | 0.58▲ | 0.56▲ | 0.57▲ | 0.61▼ |
| MA100 | 0.56▲ | 0.56▲ | 0.56▲ | 0.51▲ | 1.09▼ |
| MA200 | 0.55▲ | 0.57▲ | 0.57▲ | 0.53▲ | 4.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | -0.002▼ | 0.009▲ | 0.019▲ |
| RSI | 48.280▼ | 53.301▲ | 55.324▲ | 57.841▲ | 54.616▲ |
| STOCH | 21.381 | 27.804 | 47.133 | 73.458 | 57.414 |
| WILL %R | -89.922▼ | -86.783▼ | -65.047 | -39.316 | -26.679 |
| CCI | -108.704▼ | -101.168▼ | -56.201 | 88.186 | 148.033▲ |
|
Tuesday, September 30, 2025 01:36 AM
LyondellBasell Industries N.V. (NYSE:LYB) is a leading global chemicals, plastics, and polymers manufacturer with end markets that include packaging, automotive, and building materials. The chemical ...
|
|
Wednesday, September 24, 2025 05:00 PM
Rallybio Corporation (Nasdaq: RLYB), a clinical-stage biotechnology company translating scientific advances into transformative therapies for patients with devastating rare diseases, today announced ...
|
|
Tuesday, September 23, 2025 05:00 PM
CX Institutional boosted its stake in shares of LyondellBasell Industries N.V. (NYSE:LYB – Free Report) by 63.8% in the second quarter, according to the company in its most recent 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/25 | 0.616 | 0.6225 | 0.60 | 0.6053 | 52,001 |
| 28/10/25 | 0.649 | 0.649 | 0.6006 | 0.6181 | 257,553 |
| 27/10/25 | 0.6119 | 0.68 | 0.6119 | 0.6249 | 214,358 |
| 24/10/25 | 0.5938 | 0.625 | 0.5801 | 0.61 | 194,789 |
| 23/10/25 | 0.5555 | 0.6097 | 0.54 | 0.60 | 388,815 |
| 22/10/25 | 0.576 | 0.576 | 0.5505 | 0.5609 | 104,668 |
| 21/10/25 | 0.544 | 0.5686 | 0.5425 | 0.56 | 160,536 |
| 20/10/25 | 0.536 | 0.5687 | 0.5351 | 0.5519 | 100,898 |
| 17/10/25 | 0.5367 | 0.5504 | 0.529 | 0.5351 | 102,596 |
| 16/10/25 | 0.5334 | 0.5691 | 0.5186 | 0.5539 | 210,989 |
|
|
||||
|
|
||||
|
|