| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.54▼ | 0.54▼ | 0.54▼ | 0.57▼ | 0.57▼ |
| MA10 | 0.55▼ | 0.56▼ | 0.56▼ | 0.59▼ | 0.48▲ |
| MA20 | 0.57▼ | 0.58▼ | 0.58▼ | 0.56▼ | 0.40▲ |
| MA50 | 0.58▼ | 0.59▼ | 0.59▼ | 0.48▲ | 0.70▼ |
| MA100 | 0.58▼ | 0.56▼ | 0.55▼ | 0.39▲ | 1.32▼ |
| MA200 | 0.54▼ | 0.53▲ | 0.50▲ | 0.63▼ | 4.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.006▼ | -0.008▼ | 0.053▲ |
| RSI | 36.864▼ | 35.769▼ | 35.558▼ | 49.445▼ | 49.994▼ |
| STOCH | 22.416 | 17.120▼ | 16.883▼ | 48.815 | 80.206▲ |
| WILL %R | -87.342▼ | -88.253▼ | -88.389▼ | -45.360 | -29.842 |
| CCI | -75.088 | -93.208 | -92.789 | -63.108 | 98.219 |
|
Sunday, August 03, 2025 08:30 PM
HOUSTON and LONDON, Aug. 04, 2025 (GLOBE NEWSWIRE) -- LyondellBasell (NYSE: LYB) today announced it has declared a dividend of $1.37 per share, to be paid to shareholders on Sept. 2, 2025, with an ...
|
|
Friday, August 01, 2025 05:00 PM
LyondellBasell Industries (NYSE:LYB) reported GAAP revenue of $7.66 billion, surpassing the consensus estimate by $133 million (GAAP). Non-GAAP earnings per share were $0.62, falling short of ...
|
|
Saturday, July 19, 2025 05:00 PM
Mutual of America Capital Management LLC cut its holdings in LyondellBasell Industries N.V. (NYSE:LYB – Free Report) by 3.1% during the 1st quarter, Holdings Channel.com reports. The fund owned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 0.5434 | 0.5711 | 0.5253 | 0.5366 | 273,616 |
| 28/08/25 | 0.564 | 0.6044 | 0.547 | 0.5602 | 265,547 |
| 27/08/25 | 0.5901 | 0.612 | 0.586 | 0.5897 | 183,028 |
| 26/08/25 | 0.578 | 0.6033 | 0.56 | 0.5966 | 150,487 |
| 25/08/25 | 0.63 | 0.63 | 0.58 | 0.5818 | 282,584 |
| 22/08/25 | 0.591 | 0.65 | 0.59 | 0.626 | 477,372 |
| 21/08/25 | 0.60 | 0.6126 | 0.5724 | 0.594 | 222,645 |
| 20/08/25 | 0.57 | 0.61 | 0.53 | 0.6063 | 278,521 |
| 19/08/25 | 0.6318 | 0.6399 | 0.56 | 0.569 | 448,438 |
| 18/08/25 | 0.6262 | 0.646 | 0.5905 | 0.6248 | 501,314 |
|
|
||||
|
|
||||
|
|