| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.48▲ | 9.56▼ | 9.50▼ | 9.97▼ | 7.57▲ |
| MA10 | 9.53▼ | 9.51▼ | 9.60▼ | 10.37▼ | 4.53▲ |
| MA20 | 9.55▼ | 9.62▼ | 9.71▼ | 7.93▲ | 2.60▲ |
| MA50 | 9.58▼ | 9.83▼ | 10.25▼ | 3.98▲ | 1.31▲ |
| MA100 | 9.70▼ | 10.33▼ | 9.05▲ | 2.33▲ | 1.23▲ |
| MA200 | 9.99▼ | 8.58▲ | 5.59▲ | 1.41▲ | 3.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.015▲ | 0.003▲ | -0.092▼ | 1.006▲ |
| RSI | 44.232▼ | 40.607▼ | 37.581▼ | 71.345▲ | 84.304▲ |
| STOCH | 21.877 | 54.975 | 24.229 | 57.555 | 90.145▲ |
| WILL %R | -65.517 | -76.596▼ | -77.083▼ | -31.046 | -18.205▲ |
| CCI | -76.336 | -47.674 | -70.525 | 13.637 | 151.623▲ |
|
Thursday, March 12, 2026 07:58 PM
LyondellBasell Industries NV (NYSE:LYB) is one of the 10 Stock Winners in a Brutal Market. LyondellBasell soared by 10.33 percent on Thursday to close at $74.33 apiece, as investors took heart from ...
|
|
Thursday, March 12, 2026 05:03 PM
Fintel reports that on March 12, 2026, Citigroup upgraded their outlook for LyondellBasell Industries N.V. (NYSE:LYB) from Neutral to Buy. Analyst Price Forecast Suggests 29.79% Downside As of ...
|
|
Thursday, March 12, 2026 04:30 PM
LyondellBasell soared by 10.33 percent on Thursday to close at $74.33 apiece, as investors took heart from Citigroup’s bullish stance for its stock, having upgraded its rating and price target by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 9.58 | 9.96 | 9.30 | 9.50 | 99,284 |
| 12/03/26 | 9.79 | 10.145 | 9.28 | 9.60 | 80,274 |
| 11/03/26 | 9.93 | 10.19 | 9.59 | 9.98 | 91,714 |
| 10/03/26 | 10.80 | 11.11 | 9.75 | 10.00 | 123,139 |
| 09/03/26 | 10.80 | 11.29 | 10.67 | 10.765 | 181,664 |
| 06/03/26 | 10.54 | 11.09 | 10.51 | 10.91 | 137,739 |
| 05/03/26 | 10.49 | 10.95 | 10.35 | 10.80 | 211,158 |
| 04/03/26 | 10.65 | 11.44 | 10.50 | 10.505 | 266,589 |
| 03/03/26 | 10.79 | 11.49 | 10.30 | 10.705 | 482,958 |
| 02/03/26 | 9.62 | 11.20 | 9.35 | 10.97 | 3,675,842 |
|
|
||||
|
|
||||
|
|