| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.73▼ | 16.70▼ | 16.58▲ | 16.21▲ | 16.29▲ |
| MA10 | 16.74▼ | 16.45▲ | 16.38▲ | 16.11▲ | 16.09▲ |
| MA20 | 16.57▲ | 16.29▲ | 16.26▲ | 16.24▲ | 13.95▲ |
| MA50 | 16.30▲ | 16.14▲ | 16.11▲ | 16.03▲ | 9.02▲ |
| MA100 | 16.16▲ | 16.14▲ | 16.29▲ | 13.36▲ | 7.30▲ |
| MA200 | 16.13▲ | 16.23▲ | 16.10▲ | 9.65▲ | 19.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.062▲ | 0.064▲ | -0.016▼ | -0.094▼ |
| RSI | 57.856▲ | 61.608▲ | 61.054▲ | 63.323▲ | 73.479▲ |
| STOCH | 24.623 | 76.424 | 78.347 | 33.884 | 51.413 |
| WILL %R | -47.959 | -25.824 | -25.824 | -33.024 | -24.315▲ |
| CCI | -73.329 | 88.580 | 104.515▲ | 128.141▲ | 98.185 |
| MA | $RLYB Price Crossed Above MA(13) | Set Alert |
|
Monday, August 10, 2026 05:57 AM
LyondellBasell reports second-quarter results as S&P 500 Materials company, covering chemicals, polymers, refining operations, global assets, and quarterly earnings.
|
|
Friday, July 31, 2026 01:04 PM
Key Points Interested in LyondellBasell Industries N.V.? Here are five stocks we like better. Second-quarter results improved sharply: LyondellBasell reported $2.1 billion in EBITDA and $4.30 in ...
|
|
Sunday, June 21, 2026 10:17 PM
Short interest in Rallybio Corp (NASDAQ:RLYB) increased during the last reporting period, rising from 578.79K to 586.91K. This put 11.96% of the company's publicly available shares short. Based on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 16.25 | 16.97 | 16.23 | 16.61 | 23,216 |
| 07/08/26 | 16.1135 | 16.51 | 16.02 | 16.16 | 12,270 |
| 06/08/26 | 16.28 | 16.65 | 15.95 | 16.19 | 27,044 |
| 05/08/26 | 16.10 | 16.25 | 15.97 | 16.14 | 34,310 |
| 04/08/26 | 15.91 | 16.1301 | 15.8596 | 15.96 | 44,796 |
| 03/08/26 | 15.96 | 16.09 | 15.8801 | 15.95 | 19,596 |
| 31/07/26 | 15.91 | 16.04 | 15.86 | 15.93 | 17,819 |
| 30/07/26 | 15.91 | 16.28 | 15.90 | 16.07 | 12,042 |
| 29/07/26 | 16.20 | 16.20 | 15.945 | 15.96 | 16,179 |
| 28/07/26 | 16.185 | 16.19 | 15.90 | 16.155 | 25,265 |
|
|
||||
|
|
||||
|
|