| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.05▲ | 16.05▲ | 16.08▼ | 15.93▼ | 15.30▲ |
| MA10 | 16.02▲ | 16.10▼ | 16.08▼ | 15.95▼ | 12.56▲ |
| MA20 | 16.03▲ | 16.10▼ | 16.08▼ | 15.29▲ | 9.72▲ |
| MA50 | 16.09▼ | 16.10▼ | 16.14▼ | 12.13▲ | 4.25▲ |
| MA100 | 16.09▼ | 16.13▼ | 15.63▲ | 9.04▲ | 2.53▲ |
| MA200 | 16.12▼ | 15.29▲ | 13.96▲ | 4.84▲ | 3.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.011▼ | -0.006▼ | -0.159▼ | 0.577▲ |
| RSI | 52.119▲ | 47.987▼ | 49.074▼ | 65.704▲ | 79.737▲ |
| STOCH | 75.000 | 36.008 | 51.222 | 45.369 | 86.538▲ |
| WILL %R | 0.000▲ | -50.000 | -56.000 | -49.165 | -17.096▲ |
| CCI | 116.667▲ | -66.797 | -56.221 | 23.435 | 96.872 |
| CDL | $RLYB Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 10, 2026 12:33 AM
LyondellBasell Industries (NYSE:LYB) has completed the sale of select European assets to AEQUITA, marking a significant change in its portfolio. The company has reduced its dividend by 50% following ...
|
|
Tuesday, June 09, 2026 09:17 AM
Four tickers, $600,000, and a target of $40,000 per year in dividend income. That math requires a blended yield of roughly roughly 6.7% across the portfolio, which is achievable but demands a ...
|
|
Monday, June 08, 2026 04:20 AM
LyondellBasell Industries (NYSE:LYB) is one of the most undervalued stocks to buy and hold for 2 years. On May 1, LyondellBasell finalized the sale of select European olefins and polyolefins assets to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 15.76 | 16.165 | 15.76 | 15.92 | 25,343 |
| 10/06/26 | 15.77 | 16.3019 | 15.77 | 15.94 | 13,539 |
| 09/06/26 | 16.10 | 16.50 | 15.80 | 15.91 | 24,176 |
| 08/06/26 | 15.98 | 16.42 | 15.91 | 15.91 | 21,762 |
| 05/06/26 | 16.10 | 16.1277 | 15.87 | 15.95 | 34,940 |
| 04/06/26 | 16.21 | 16.56 | 16.05 | 16.20 | 33,800 |
| 03/06/26 | 16.15 | 16.25 | 15.855 | 16.07 | 54,448 |
| 02/06/26 | 16.65 | 17.20 | 15.80 | 16.23 | 180,041 |
| 01/06/26 | 16.80 | 17.5738 | 16.435 | 16.87 | 451,678 |
| 29/05/26 | 14.38 | 14.73 | 14.21 | 14.46 | 45,931 |
|
|
||||
|
|
||||
|
|