Rallybio Corp (RLYB) Stock Price

0.5746 ▼ -0.0252 (-4.20%)
Open: 0.58 Vol: 0 Day's range: 0.5746 - 0.58 Sep 17, 11:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RLYB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.58▼ 0.58▼ 0.58▼ 0.59▼ 0.59▼
MA10 0.58▼ 0.58▼ 0.59▼ 0.59▼ 0.55▲
MA20 0.59▼ 0.59▼ 0.59▼ 0.59▼ 0.45▲
MA50 0.59▼ 0.58▼ 0.58▼ 0.53▲ 0.67▼
MA100 0.58▼ 0.59▼ 0.58▼ 0.43▲ 1.23▼
MA200 0.57▲ 0.55▲ 0.53▲ 0.60▼ 4.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ -0.002▼ -0.005▼ 0.042▲
RSI 40.333▼ 41.316▼ 42.426▼ 51.031▲ 52.181▲
STOCH 24.417     21.647     18.340▼ 57.436     82.701▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -39.459     -21.543▲
CCI -206.507▼ -125.835▼ -144.521▼ -25.685     81.412    
Latest Filters Detected On RLYB
BBANDS $RLYB Bollinger Bands Contracting Set Alert
MA $RLYB Price Crossed Below MA(26) Set Alert
MA $RLYB Price Crossed Below MA(13) Set Alert
MA $RLYB Price Crossed Below MA(7) Set Alert
▼ GAP $RLYB Open Gap Down %3 Set Alert
▼ GAP $RLYB Open Gap Down %2 Set Alert
Rallybio Corp News
Returns On Capital Signal Difficult Times Ahead For LyondellBasell Industries (NYSE:LYB)
Thursday, September 04, 2025 12:13 PM
For those who don't know, ROCE is a measure of a company's yearly pre-tax profit (its return), relative to the capital employed in the business. The formula for this calculation on LyondellBasell ...
Rallybio Receives $12.5 Million Equity Milestone Payment from Recursion for Advancement of REV102 Program
Wednesday, September 03, 2025 10:57 AM
Detailed price information for Rallybio Corporaton (RLYB-Q) from The Globe and Mail including charting and trades.
Rallybio receives $12.5M equity milestone payment from Recursion Pharmaceuticals
Wednesday, September 03, 2025 05:15 AM
Rallybio (RLYB) announced that it received an equity milestone payment of $12.5M from Recursion Pharmaceuticals (RXRX). The milestone payment was ...
RLYB historical stock data
date open high low close volume
17/09/25 0.58 0.58 0.5746 0.5746 50,431
16/09/25 0.589 0.605 0.58 0.5998 72,906
15/09/25 0.624 0.624 0.5807 0.5934 92,596
12/09/25 0.58 0.6038 0.58 0.6008 99,224
11/09/25 0.591 0.6099 0.59 0.5916 144,449
10/09/25 0.5844 0.6085 0.5765 0.60 222,435
09/09/25 0.5941 0.5943 0.5709 0.5827 123,476
08/09/25 0.63 0.63 0.58 0.5941 266,378
05/09/25 0.60 0.615 0.58 0.6086 294,390
04/09/25 0.5975 0.5997 0.5712 0.586 335,302
Quote Details
52wk Low:0.22
52wk High:1.24
Vol:0
Avg Vol(3m):60.5M
1Y Chng:-47.28%
1M Chng:+8.89%
Add to Watch List
More Information
Index US Composite
Market Cap. 24.80M