| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.04▲ | 17.04▲ | 17.04▲ | 16.98▲ | 16.96▲ |
| MA10 | 16.93▲ | 16.92▲ | 16.92▲ | 17.02▼ | 16.85▲ |
| MA20 | 16.85▲ | 16.86▲ | 16.86▲ | 16.97▲ | 16.35▲ |
| MA50 | 16.86▲ | 16.86▲ | 16.86▲ | 16.78▲ | 11.01▲ |
| MA100 | 16.85▲ | 16.86▲ | 16.87▲ | 16.31▲ | 7.97▲ |
| MA200 | 16.87▲ | 16.76▲ | 16.62▲ | 12.13▲ | 18.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.035▲ | 0.033▲ | -0.011▼ | -0.293▼ |
| RSI | 59.421▲ | 58.059▲ | 58.375▲ | 52.486▲ | 69.424▲ |
| STOCH | 75.976 | 69.093 | 70.116 | 64.711 | 73.160 |
| WILL %R | -11.905▲ | -11.111▲ | -11.111▲ | -31.884 | -18.966▲ |
| CCI | 100.583▲ | 100.075▲ | 100.133▲ | 106.673▲ | 73.290 |
|
Sunday, October 04, 2026 11:30 PM
Replay information A replay of the call will be available from 1 p.m. EDT Oct. 30 until Nov. 30, 2026. The replay dial-in numbers are: Toll-Free: 877-660-6853 Toll: 201-612-7415 Access ID: 13746219 ...
|
|
Wednesday, September 30, 2026 10:25 AM
Fintel reports that on September 30, 2026, Citigroup downgraded their outlook for LyondellBasell Industries N.V. (NYSE:LYB) (DB:DLY) from Buy to Neutral. This rating action follows a prior action on ...
|
|
Tuesday, June 02, 2026 06:16 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for LyondellBasell Industries NV. Use the full market events calendar to scan activity across all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 17.05 | 17.22 | 16.95 | 17.02 | 6,942 |
| 08/10/26 | 16.75 | 17.04 | 16.75 | 16.99 | 7,874 |
| 07/10/26 | 16.91 | 17.04 | 16.80 | 16.93 | 7,461 |
| 06/10/26 | 16.87 | 17.08 | 16.80 | 17.08 | 1,858 |
| 05/10/26 | 16.985 | 17.12 | 16.82 | 16.90 | 4,632 |
| 02/10/26 | 16.69 | 17.22 | 16.69 | 17.08 | 7,853 |
| 01/10/26 | 17.1599 | 17.1599 | 16.76 | 16.76 | 7,081 |
| 30/09/26 | 17.24 | 17.24 | 16.925 | 17.20 | 5,963 |
| 29/09/26 | 16.90 | 17.24 | 16.61 | 17.22 | 16,684 |
| 28/09/26 | 16.55 | 17.05 | 16.55 | 17.05 | 16,069 |
|
|
||||
|
|
||||
|
|