| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.74▼ | 0.74▼ | 0.74▼ | 0.73▲ | 0.66▲ |
| MA10 | 0.74▼ | 0.74▼ | 0.75▼ | 0.69▲ | 0.63▲ |
| MA20 | 0.75▼ | 0.76▼ | 0.75▼ | 0.66▲ | 0.60▲ |
| MA50 | 0.77▼ | 0.71▲ | 0.70▲ | 0.63▲ | 0.56▲ |
| MA100 | 0.72▲ | 0.68▲ | 0.67▲ | 0.59▲ | 0.98▼ |
| MA200 | 0.68▲ | 0.65▲ | 0.63▲ | 0.51▲ | 4.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.008▼ | -0.007▼ | 0.009▲ | 0.019▲ |
| RSI | 37.334▼ | 45.985▼ | 51.689▲ | 63.888▲ | 62.092▲ |
| STOCH | 30.303 | 11.749▼ | 11.397▼ | 77.792 | 69.001 |
| WILL %R | -86.592▼ | -96.423▼ | -96.423▼ | -36.383 | -21.098▲ |
| CCI | -86.315 | -68.280 | -77.401 | 104.973▲ | 148.549▲ |
| CDL | $RLYB Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, December 11, 2025 07:05 AM
Fintel reports that on December 11, 2025, Mizuho maintained coverage of LyondellBasell Industries N.V. (NYSE:LYB) with a Neutral recommendation. Analyst Price Forecast Suggests 20.96% Upside As of ...
|
|
Tuesday, December 09, 2025 06:24 PM
LyondellBasell Industries N.V. (NYSE:LYB) isn’t performing well in 2025 as the stock is down by over 40% since the start of the year.
|
|
Friday, December 05, 2025 08:54 AM
We recently published 10 Stocks Losing Their Fire. LyondellBasell Industries NV (NYSE:LYB) is one of the worst performers on Thursday. LyondellBasell extended its losing streak to a fourth straight ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 0.7415 | 0.7415 | 0.721 | 0.732 | 40,537 |
| 11/12/25 | 0.741 | 0.77 | 0.7238 | 0.7415 | 168,173 |
| 10/12/25 | 0.725 | 0.80 | 0.7228 | 0.77 | 415,099 |
| 09/12/25 | 0.6756 | 0.7295 | 0.6751 | 0.7227 | 345,630 |
| 08/12/25 | 0.63 | 0.6823 | 0.63 | 0.6794 | 234,853 |
| 05/12/25 | 0.665 | 0.6823 | 0.641 | 0.6618 | 59,100 |
| 04/12/25 | 0.66 | 0.6823 | 0.6501 | 0.6666 | 41,722 |
| 03/12/25 | 0.66 | 0.67 | 0.6452 | 0.66 | 62,030 |
| 02/12/25 | 0.65 | 0.6574 | 0.6462 | 0.6498 | 89,022 |
| 01/12/25 | 0.651 | 0.6633 | 0.6382 | 0.6478 | 78,045 |
|
|
||||
|
|
||||
|
|