| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.39▲ | 6.25▲ | 6.24▲ | 5.80▲ | 4.41▲ |
| MA10 | 6.24▲ | 6.15▲ | 6.13▲ | 5.21▲ | 2.55▲ |
| MA20 | 6.14▲ | 5.95▲ | 5.83▲ | 3.74▲ | 1.60▲ |
| MA50 | 5.82▲ | 5.33▲ | 5.12▲ | 1.92▲ | 0.91▲ |
| MA100 | 5.24▲ | 4.40▲ | 3.38▲ | 1.27▲ | 1.05▲ |
| MA200 | 3.73▲ | 2.54▲ | 2.05▲ | 0.87▲ | 3.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.019▲ | 0.024▲ | 0.203▲ | 0.634▲ |
| RSI | 82.183▲ | 83.270▲ | 82.985▲ | 90.340▲ | 96.391▲ |
| STOCH | 86.111▲ | 83.953▲ | 91.484▲ | 84.434▲ | 73.253 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.318▲ | -0.160▲ |
| CCI | 241.069▲ | 389.438▲ | 236.196▲ | 199.983▲ | 172.110▲ |
|
Wednesday, February 25, 2026 06:47 PM
LyondellBasell Industries N.V. (NYSE:LYB) is included among the 14 Best Affordable Dividend Stocks to Buy According to Analysts. On February 23, BMO Capital raised its price recommendation on ...
|
|
Monday, February 23, 2026 06:20 AM
Details on LyondellBasell's refreshed sustainability approach and the enablers that impact the achievement of its sustainability goals will be shared in the company’s annual Sustainability Report in ...
|
|
Monday, February 23, 2026 05:14 AM
Details on LyondellBasell's refreshed sustainability approach and the enablers that impact the achievement of its sustainability goals will be shared in the company's annual Sustainability Report in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 5.80 | 6.81 | 5.80 | 6.80 | 146,866 |
| 25/02/26 | 5.80 | 6.19 | 5.74 | 5.82 | 144,092 |
| 24/02/26 | 5.45 | 6.17 | 5.0801 | 5.83 | 67,640 |
| 23/02/26 | 5.06 | 5.6253 | 5.06 | 5.50 | 0 |
| 20/02/26 | 4.80 | 5.45 | 4.80 | 5.06 | 110,037 |
| 19/02/26 | 4.40 | 4.96 | 4.3863 | 4.75 | 52,905 |
| 18/02/26 | 4.30 | 4.515 | 4.25 | 4.45 | 39,779 |
| 17/02/26 | 4.74 | 4.9321 | 3.6701 | 4.33 | 174,431 |
| 13/02/26 | 4.72 | 4.98 | 4.72 | 4.82 | 6,171 |
| 12/02/26 | 4.70 | 4.89 | 4.70 | 4.77 | 21,552 |
|
|
||||
|
|
||||
|
|