RLX Technology Inc - ADR (RLX) Stock Price

2.435 ▲ +0.035 (+1.46%)
Open: 2.41 Vol: 0 Day's range: 2.405 - 2.47 Dec 05, 15:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.45▼ 2.45▼ 2.45▼ 2.42▲ 2.46▼
MA10 2.45▼ 2.45▼ 2.44▼ 2.44▼ 2.45▼
MA20 2.45▼ 2.43▲ 2.42▲ 2.43▲ 2.42▲
MA50 2.45▼ 2.41▲ 2.45▼ 2.43▲ 2.24▲
MA100 2.43▲ 2.45▼ 2.47▼ 2.40▲ 2.03▲
MA200 2.41▲ 2.46▼ 2.42▲ 2.23▲ 2.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.007▲ -0.005▼ -0.014▼
RSI 34.533▼ 51.149▲ 51.675▲ 50.499▲ 53.398▲
STOCH 41.667     40.427     77.582     24.655     46.020    
WILL %R -100.000▼ -46.667     -38.889     -73.333     -67.500    
CCI -222.353▼ -34.778     46.154     -51.513     -33.465    
Latest Filters Detected On RLX
RSI $RLX RSI(14) Crossed Above 50 Set Alert
▲ MA $RLX MA(20) Crossed Above MA(50) Set Alert
MA $RLX Price Crossed Above MA(50) Set Alert
MA $RLX Price Crossed Above MA(26) Set Alert
MA $RLX Price Crossed Above MA(7) Set Alert
CDL $RLX Shooting Star Candlestick Pattern Detected Set Alert
RLX Technology Inc - ADR News
Returns On Capital Signal Tricky Times Ahead For RLX Technology (NYSE:RLX)
Tuesday, December 02, 2025 03:23 AM
There are a few key trends to look for if we want to identify the next multi-bagger. Amongst other things, we'll ...
Globalization Strategy Fires Up Vaping leader RLX
Thursday, November 20, 2025 08:40 AM
The flurry of good news lit a fire under RLX shares, which jumped 10.3% to $2.57 after the announcement, making them one of the New York Stock Exchange's best performers that day. Still, the company's ...
Globalization Strategy Fires Up Vaping leader RLX
Thursday, November 20, 2025 08:40 AM
The flurry of good news lit a fire under RLX shares, which jumped 10.3% to $2.57 after the announcement, making them one of the New York Stock Exchange's best performers that day. Still, the company's ...
RLX historical stock data
date open high low close volume
05/12/25 2.41 2.47 2.405 2.435 934,196
04/12/25 2.40 2.41 2.375 2.40 1,103,905
03/12/25 2.40 2.415 2.375 2.39 2,005,121
02/12/25 2.47 2.47 2.395 2.40 2,155,764
01/12/25 2.50 2.53 2.465 2.48 2,893,662
28/11/25 2.45 2.55 2.44 2.51 2,926,129
26/11/25 2.49 2.50 2.42 2.42 1,027,232
25/11/25 2.45 2.50 2.45 2.49 2,624,073
24/11/25 2.44 2.47 2.43 2.45 1,558,050
21/11/25 2.47 2.48 2.4401 2.45 1,786,338
Quote Details
52wk Low:1.66
52wk High:2.84
Vol:0
Avg Vol(3m):31.7M
1Y Chng:+24.23%
1M Chng:+0.21%
Add to Watch List
More Information
Index N/A
Market Cap. 3.05B