| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.86▼ | 1.85▼ | 1.85▲ | 1.96▼ | 2.00▼ |
| MA10 | 1.86▼ | 1.84▲ | 1.86▼ | 1.98▼ | 2.09▼ |
| MA20 | 1.85▼ | 1.87▼ | 1.90▼ | 2.01▼ | 2.18▼ |
| MA50 | 1.85▲ | 1.93▼ | 1.98▼ | 2.10▼ | 2.30▼ |
| MA100 | 1.86▼ | 1.98▼ | 2.00▼ | 2.19▼ | 2.12▼ |
| MA200 | 1.91▼ | 2.00▼ | 2.05▼ | 2.31▼ | 2.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.004▲ | -0.003▼ | -0.011▼ | -0.027▼ |
| RSI | 44.899▼ | 39.291▼ | 35.940▼ | 29.390▼ | 33.445▼ |
| STOCH | 61.111 | 54.818 | 20.290 | 37.855 | 20.144 |
| WILL %R | -100.000▼ | -73.913 | -78.571▼ | -91.228▼ | -95.763▼ |
| CCI | -39.651 | 0.442 | -58.974 | -237.301▼ | -200.291▼ |
|
Thursday, June 11, 2026 08:24 PM
RLX Technology Inc. (NYSE:RLX) is one of the best defensive stocks to buy amid geopolitical tensions. On May 20, RLX Technology Inc.
|
|
Wednesday, June 03, 2026 12:00 AM
RLX Technology Inc. (NYSE:RLX) is one of the best sin stocks to buy now. On May 20, RLX Technology Inc. (NYSE:RLX) was a big mover after the company delivered better-than-expected first-quarter ...
|
|
Tuesday, June 02, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 1.89 | 1.93 | 1.815 | 1.84 | 5,316,833 |
| 17/06/26 | 1.96 | 1.97 | 1.86 | 1.91 | 2,498,648 |
| 16/06/26 | 2.01 | 2.01 | 1.94 | 1.97 | 3,085,866 |
| 15/06/26 | 2.03 | 2.06 | 1.97 | 2.01 | 1,597,390 |
| 12/06/26 | 2.01 | 2.0599 | 2.01 | 2.05 | 1,818,125 |
| 11/06/26 | 1.99 | 2.06 | 1.99 | 2.04 | 2,457,032 |
| 10/06/26 | 1.99 | 2.04 | 1.98 | 2.00 | 2,831,400 |
| 09/06/26 | 1.98 | 2.04 | 1.96 | 1.98 | 4,019,975 |
| 08/06/26 | 1.99 | 2.008 | 1.97 | 1.97 | 2,867,632 |
| 05/06/26 | 2.02 | 2.04 | 1.96 | 2.00 | 2,323,952 |
|
|
||||
|
|
||||
|
|