| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.23▼ | 2.24▼ | 2.24▼ | 2.19▲ | 2.17▲ |
| MA10 | 2.24▼ | 2.24▼ | 2.23▼ | 2.17▲ | 2.06▲ |
| MA20 | 2.24▼ | 2.23▼ | 2.22▼ | 2.16▲ | 2.05▲ |
| MA50 | 2.23▼ | 2.19▲ | 2.18▲ | 2.00▲ | 1.94▲ |
| MA100 | 2.22▼ | 2.17▲ | 2.18▲ | 2.06▲ | 1.88▲ |
| MA200 | 2.19▲ | 2.18▲ | 2.11▲ | 1.97▲ | 2.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | -0.001▼ | -0.004▼ | 0.025▲ |
| RSI | 35.260▼ | 48.145▼ | 52.108▲ | 63.969▲ | 58.958▲ |
| STOCH | 5.556▼ | 71.667 | 69.286 | 61.065 | 84.722▲ |
| WILL %R | -100.000▼ | -90.000▼ | -81.818▼ | -27.778 | -11.290▲ |
| CCI | -148.693▼ | -66.122 | -74.242 | 138.175▲ | 110.350▲ |
| ▲ PSAR&MOM | $RLX PSAR Switch Up + Momentum | Set Alert |
|
Friday, June 27, 2025 11:52 AM
Key Insights Significant insider control over RLX Technology implies vested interests in company growth A total of ...
|
|
Friday, June 27, 2025 11:03 AM
RLX Technology is China's largest branded e-vapor company, dealing in closed-system e-cigarettes. Click here to find out why I give RLX stock a buy rating.
|
|
Tuesday, May 27, 2025 01:06 AM
The Nasdaq registered the biggest drop among Wall Street’s main indices, declining 1.71 percent, followed by the S&P 500 with 1.07 percent, ... RLX Technology Inc. (NYSE:RLX) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 2.22 | 2.26 | 2.205 | 2.21 | 2,905,053 |
| 27/06/25 | 2.18 | 2.24 | 2.18 | 2.22 | 3,212,895 |
| 26/06/25 | 2.16 | 2.20 | 2.15 | 2.20 | 5,702,593 |
| 25/06/25 | 2.14 | 2.18 | 2.14 | 2.16 | 1,714,776 |
| 24/06/25 | 2.15 | 2.20 | 2.13 | 2.16 | 3,869,086 |
| 23/06/25 | 2.09 | 2.14 | 2.085 | 2.11 | 2,907,361 |
| 20/06/25 | 2.14 | 2.15 | 2.08 | 2.10 | 8,120,777 |
| 18/06/25 | 2.19 | 2.20 | 2.155 | 2.17 | 4,285,083 |
| 17/06/25 | 2.18 | 2.22 | 2.165 | 2.21 | 1,619,341 |
| 16/06/25 | 2.15 | 2.23 | 2.15 | 2.20 | 3,431,965 |
|
|
||||
|
|
||||
|
|