RLX Technology Inc - ADR (RLX) Stock Price

2.61 +0.00 (+0.00%)
Open: 2.56 Vol: 47.85K Day's range: 2.52 - 2.62 Sep 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.61▼ 2.60▲ 2.61▲ 2.66▼ 2.55▲
MA10 2.61▲ 2.60▲ 2.61▲ 2.62▼ 2.39▲
MA20 2.61▲ 2.61▲ 2.63▼ 2.49▲ 2.25▲
MA50 2.60▲ 2.64▼ 2.66▼ 2.35▲ 2.09▲
MA100 2.60▲ 2.65▼ 2.57▲ 2.19▲ 1.98▲
MA200 2.63▼ 2.56▲ 2.40▲ 2.14▲ 2.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ -0.001▼ 0.008▲ 0.043▲
RSI 55.969▲ 46.890▼ 42.868▼ 63.691▲ 68.068▲
STOCH 33.333     73.083     74.164     56.618     69.001    
WILL %R -66.667     -14.286▲ -37.931     -45.545     -30.263    
CCI 89.562     100.075▲ 23.333     11.938     116.744▲
Latest Filters Detected On RLX
▼ RSI $RLX RSI(14) Crossed Below 70 Set Alert
MA $RLX Price Crossed Below MA(7) Set Alert
RLX Technology Inc - ADR News
RLX Technology Inc. (NYSE:RLX) Q2 2025 Earnings Call Transcript
Saturday, August 23, 2025 01:02 AM
RLX Technology Inc. misses on earnings expectations. Reported EPS is $0.02 EPS, expectations were $0.1901. Operator: Hello, ladies and gentlemen. Thank you for standing by for RLX Technology, Inc.
Top Stock Movers Now: Enphase Energy, Zoom, Intuit, and More
Friday, August 22, 2025 08:52 AM
U.S. equities took off at midday as Fed Chair Jerome Powell indicated interest-rate cuts may be appropriate now.
RLX Technology Announces Unaudited Second Quarter 2025 Financial Results
Friday, August 22, 2025 03:29 AM
View original content:https://www.prnewswire.com/news-releases/rlx-technology-announces-unaudited-second-quarter-2025-financial-results-302536494.html SOURCE RLX ...
RLX historical stock data
date open high low close volume
15/09/25 2.56 2.62 2.52 2.61 3,428,946
12/09/25 2.68 2.68 2.58 2.61 2,858,588
11/09/25 2.66 2.69 2.63 2.69 2,473,023
10/09/25 2.70 2.72 2.63 2.64 4,668,405
09/09/25 2.72 2.74 2.65 2.73 3,733,119
08/09/25 2.61 2.84 2.61 2.71 13,007,995
05/09/25 2.60 2.625 2.58 2.61 3,492,848
04/09/25 2.53 2.58 2.505 2.56 2,553,886
03/09/25 2.52 2.62 2.515 2.54 4,103,389
02/09/25 2.51 2.555 2.475 2.53 4,754,198
Quote Details
52wk Low:1.57
52wk High:2.84
Vol:47.85K
Avg Vol(3m):56M
1Y Chng:+44.20%
1M Chng:+16.52%
Add to Watch List
More Information
Index N/A
Market Cap. 3.28B