| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.23▼ | 2.23▼ | 2.24▼ | 2.18▲ | 2.21▲ |
| MA10 | 2.23▼ | 2.23▼ | 2.23▼ | 2.20▲ | 2.23▲ |
| MA20 | 2.23▼ | 2.23▲ | 2.20▲ | 2.23▲ | 2.08▲ |
| MA50 | 2.24▼ | 2.18▲ | 2.19▲ | 2.23▲ | 2.02▲ |
| MA100 | 2.21▲ | 2.19▲ | 2.22▲ | 2.06▲ | 1.93▲ |
| MA200 | 2.17▲ | 2.22▲ | 2.25▼ | 2.06▲ | 2.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | 0.004▲ | -0.005▼ | 0.005▲ |
| RSI | 46.266▼ | 56.555▲ | 59.838▲ | 52.947▲ | 56.102▲ |
| STOCH | 66.667 | 25.752 | 32.151 | 30.483 | 40.714 |
| WILL %R | -66.667 | -82.353▼ | -48.276 | -35.105 | -44.444 |
| CCI | -105.229▼ | -22.400 | 33.333 | 66.335 | 24.990 |
|
Tuesday, August 05, 2025 10:51 PM
RLX Technology Inc. ("RLX Technology" or the "Company") (NYSE: RLX), a leading global branded e-vapor company, today announced that it will report its unaudited financial results for the second ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, July 24, 2025 03:48 AM
RLX Technology, Inc. operates as a holding company, which engages in the manufacturing and sale of e-vapor products. It conducts business through its subsidiaries and a variable interest entity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 2.25 | 2.30 | 2.22 | 2.24 | 2,134,478 |
| 18/08/25 | 2.14 | 2.235 | 2.135 | 2.23 | 2,777,974 |
| 15/08/25 | 2.14 | 2.1506 | 2.115 | 2.13 | 1,621,027 |
| 14/08/25 | 2.15 | 2.165 | 2.1106 | 2.14 | 3,390,752 |
| 13/08/25 | 2.22 | 2.24 | 2.15 | 2.15 | 1,643,421 |
| 12/08/25 | 2.24 | 2.25 | 2.18 | 2.20 | 2,190,480 |
| 11/08/25 | 2.21 | 2.23 | 2.20 | 2.23 | 1,558,286 |
| 08/08/25 | 2.24 | 2.25 | 2.21 | 2.22 | 698,889 |
| 07/08/25 | 2.25 | 2.28 | 2.22 | 2.24 | 2,457,550 |
| 06/08/25 | 2.23 | 2.26 | 2.225 | 2.24 | 2,436,355 |
|
|
||||
|
|
||||
|
|