| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.39▲ | 2.39▲ | 2.39▼ | 2.39▼ | 2.44▼ |
| MA10 | 2.39▲ | 2.39▼ | 2.40▼ | 2.39▲ | 2.49▼ |
| MA20 | 2.39▲ | 2.40▼ | 2.40▼ | 2.46▼ | 2.36▲ |
| MA50 | 2.39▼ | 2.40▼ | 2.40▼ | 2.46▼ | 2.17▲ |
| MA100 | 2.40▼ | 2.40▼ | 2.44▼ | 2.34▲ | 2.00▲ |
| MA200 | 2.40▼ | 2.46▼ | 2.50▼ | 2.20▲ | 2.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.001▼ | -0.011▼ | -0.009▼ |
| RSI | 50.380▲ | 43.973▼ | 43.905▼ | 41.776▼ | 54.690▲ |
| STOCH | 83.333▲ | 37.500 | 24.091 | 37.668 | 43.094 |
| WILL %R | 0.000▲ | -60.000 | -83.333▼ | -78.261▼ | -61.695 |
| CCI | 51.852 | -80.135 | -135.088▼ | -47.234 | -6.258 |
| CDL | $RLX Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 18, 2025 10:59 AM
NEW YORK, NY / ACCESS Newswire / April 16, 2025 / Pomerantz LLP is investigating claims on behalf of investors of RLX Technology Inc. ("RLX" or the "Company") (NYSE:RLX). Such investors are advised to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 2.39 | 2.405 | 2.38 | 2.39 | 1,135,204 |
| 20/10/25 | 2.41 | 2.44 | 2.38 | 2.39 | 1,562,605 |
| 17/10/25 | 2.38 | 2.4152 | 2.38 | 2.40 | 1,821,100 |
| 16/10/25 | 2.41 | 2.41 | 2.38 | 2.39 | 1,328,998 |
| 15/10/25 | 2.40 | 2.425 | 2.39 | 2.40 | 2,450,566 |
| 14/10/25 | 2.34 | 2.41 | 2.33 | 2.37 | 2,746,589 |
| 13/10/25 | 2.38 | 2.42 | 2.37 | 2.37 | 2,101,168 |
| 10/10/25 | 2.39 | 2.43 | 2.37 | 2.40 | 4,432,047 |
| 09/10/25 | 2.36 | 2.405 | 2.315 | 2.36 | 2,341,072 |
| 08/10/25 | 2.49 | 2.49 | 2.37 | 2.38 | 2,133,211 |
|
|
||||
|
|
||||
|
|