RLX Technology Inc - ADR (RLX) Stock Price

2.18 ▼ -0.02 (-0.91%)
Open: 2.21 Vol: 4.26M Day's range: 2.11 - 2.215 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.17▲ 2.17▲ 2.17▲ 2.26▼ 2.29▼
MA10 2.17▲ 2.16▲ 2.18▲ 2.26▼ 2.32▼
MA20 2.17▲ 2.17▲ 2.23▼ 2.30▼ 2.35▼
MA50 2.16▲ 2.26▼ 2.27▼ 2.32▼ 2.27▼
MA100 2.18▼ 2.27▼ 2.27▼ 2.35▼ 2.10▲
MA200 2.25▼ 2.28▼ 2.33▼ 2.35▼ 2.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.007▲ -0.005▼ -0.009▼ -0.023▼
RSI 61.342▲ 44.430▼ 38.655▼ 38.083▼ 42.206▼
STOCH 80.833▲ 70.595     45.824     40.079     44.613    
WILL %R 0.000▲ -33.333     -50.000     -76.271▼ -80.000▼
CCI 125.959▲ 60.920     -40.412     -198.618▼ -137.925▼
Latest Filters Detected On RLX
▼ BREAK $RLX Price Breaks 60 Days Low Set Alert
▼ BREAK $RLX Price Breaks 30 Days Low Set Alert
▼ BREAK $RLX Price Breaks 20 Days Low Set Alert
▼ BREAK $RLX Price Breaks 10 Days Low Set Alert
CDL $RLX Hammer Candlestick Pattern Detected Set Alert
RLX Technology Inc - ADR News
Maintaining RLX Technology At 'Strong Buy'
Sunday, March 15, 2026 10:33 PM
RLX Technology maintains a strong cash position actively returns capital via dividends and buybacks. Learn why RLX stock is a Buy.
RLX Technology Q4 Earnings Call Highlights
Friday, March 13, 2026 12:49 PM
RLX Technology (NYSE:RLX) reported a strong finish to fiscal 2025, highlighting accelerating revenue growth, expanding margins, and a revenue mix increasingly weighted toward overseas markets. On its ...
RLX Technology Inc (RLX) Q4 2025 Earnings Call Highlights: Robust Revenue Growth and Strategic ...
Friday, March 13, 2026 12:00 PM
RLX Technology Inc (RLX) reports a 40.3% increase in fourth-quarter net revenues, driven by international expansion and strategic shareholder returns.
RLX historical stock data
date open high low close volume
20/03/26 2.21 2.215 2.11 2.18 4,260,805
19/03/26 2.28 2.28 2.20 2.20 1,537,288
18/03/26 2.37 2.405 2.29 2.30 3,005,074
17/03/26 2.30 2.40 2.295 2.36 4,336,548
16/03/26 2.26 2.38 2.25 2.28 5,894,591
13/03/26 2.33 2.3399 2.215 2.25 1,692,727
12/03/26 2.24 2.27 2.23 2.27 2,299,188
11/03/26 2.27 2.32 2.225 2.25 3,143,922
10/03/26 2.25 2.275 2.225 2.26 2,458,575
09/03/26 2.24 2.25 2.195 2.24 2,847,879
Quote Details
52wk Low:1.66
52wk High:2.84
Vol:4.26M
Avg Vol(3m):45.8M
1Y Chng:+20.44%
1M Chng:-9.54%
Add to Watch List
More Information
Index N/A
Market Cap. 2.80B