| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.44▲ | 2.43▲ | 2.40▲ | 2.35▲ | 2.34▲ |
| MA10 | 2.44▲ | 2.40▲ | 2.39▲ | 2.34▲ | 2.34▲ |
| MA20 | 2.43▲ | 2.39▲ | 2.36▲ | 2.32▲ | 2.40▲ |
| MA50 | 2.40▲ | 2.34▲ | 2.34▲ | 2.34▲ | 2.25▲ |
| MA100 | 2.38▲ | 2.35▲ | 2.33▲ | 2.39▲ | 2.07▲ |
| MA200 | 2.35▲ | 2.33▲ | 2.32▲ | 2.29▲ | 1.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | 0.008▲ | 0.013▲ | -0.013▼ |
| RSI | 76.752▲ | 76.768▲ | 75.272▲ | 62.540▲ | 54.682▲ |
| STOCH | 63.333 | 85.764▲ | 61.372 | 52.804 | 40.651 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -38.750 |
| CCI | 127.273▲ | 139.503▲ | 240.312▲ | 155.703▲ | 0.980 |
|
Tuesday, December 30, 2025 04:00 PM
SHENZHEN, China, Dec. 31, 2025 /PRNewswire/ -- RLX Technology Inc. ("RLX Technology" or the "Company") (NYSE: RLX), a leading global branded e-vapor company, today announced that its board of ...
|
|
Saturday, November 15, 2025 12:11 AM
RLX Technology Inc. misses on earnings expectations. Reported EPS is $0.02 EPS, expectations were $0.03265. Operator: Hello, ladies and gentlemen. Thank you for standing by for RLX Technology, Inc.’s ...
|
|
Friday, November 14, 2025 11:08 PM
We recently published Lackluster Market? Not for These 10 Soaring Stocks. RLX Technology Inc. (NYSE:RLX) is one of the best-performing stocks on Friday. RLX Technology jumped by 10.30 percent on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 2.375 | 2.445 | 2.37 | 2.445 | 507,573 |
| 05/02/26 | 2.35 | 2.42 | 2.35 | 2.37 | 2,213,878 |
| 04/02/26 | 2.33 | 2.38 | 2.30 | 2.36 | 3,570,262 |
| 03/02/26 | 2.26 | 2.34 | 2.26 | 2.33 | 3,668,022 |
| 02/02/26 | 2.31 | 2.31 | 2.23 | 2.25 | 3,168,479 |
| 30/01/26 | 2.35 | 2.39 | 2.30 | 2.31 | 1,991,400 |
| 29/01/26 | 2.37 | 2.375 | 2.30 | 2.33 | 3,141,500 |
| 28/01/26 | 2.32 | 2.41 | 2.31 | 2.35 | 3,414,553 |
| 27/01/26 | 2.36 | 2.38 | 2.33 | 2.34 | 3,066,102 |
| 26/01/26 | 2.33 | 2.43 | 2.325 | 2.36 | 4,390,851 |
|
|
||||
|
|
||||
|
|