| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.86▲ | 1.85▲ | 1.84▲ | 1.84▲ | 1.77▲ |
| MA10 | 1.86▲ | 1.84▲ | 1.84▲ | 1.81▲ | 1.99▼ |
| MA20 | 1.85▲ | 1.84▲ | 1.84▲ | 1.78▲ | 2.11▼ |
| MA50 | 1.84▲ | 1.83▲ | 1.82▲ | 2.00▼ | 1.90▼ |
| MA100 | 1.84▲ | 1.81▲ | 1.77▲ | 2.08▼ | 1.85▲ |
| MA200 | 1.83▲ | 1.77▲ | 1.83▲ | 1.90▼ | 2.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | -0.001▼ | 0.029▲ | -0.068▼ |
| RSI | 59.514▲ | 59.477▲ | 62.130▲ | 51.099▲ | 44.940▼ |
| STOCH | 70.833 | 67.130 | 22.460 | 77.298 | 10.045▼ |
| WILL %R | -25.000▲ | -22.222▲ | -43.750 | -14.894▲ | -80.583▼ |
| CCI | 50.725 | 216.667▲ | 107.491▲ | 103.128▲ | -66.895 |
|
Wednesday, April 30, 2025 11:55 AM
We recently compiled a list of the 10 Best Tobacco and Cigarette Stocks to Buy Now. In this article, we are going to take a look at where RLX Technology Inc. (NYSE:RLX) stands against the other ...
|
|
Tuesday, April 29, 2025 05:47 AM
RLX Technology Inc. (NYSE:RLX) manufactures e-vapor products for adult smokers. Its “Branded store plus” retail concept and integrated offline distribution are specifically designed for the ...
|
|
Tuesday, April 29, 2025 02:41 AM
NEW YORK, April 29, 2025 (GLOBE NEWSWIRE) -- Pomerantz LLP is investigating claims on behalf of investors of RLX Technology Inc. (“RLX” or the “Company”) (NYSE: RLX). Such investors are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 1.865 | 1.87 | 1.85 | 1.86 | 153,835 |
| 01/05/25 | 1.88 | 1.88 | 1.82 | 1.84 | 563,426 |
| 30/04/25 | 1.80 | 1.895 | 1.795 | 1.86 | 3,963,336 |
| 29/04/25 | 1.82 | 1.845 | 1.79 | 1.84 | 2,620,989 |
| 28/04/25 | 1.77 | 1.82 | 1.77 | 1.80 | 1,025,679 |
| 25/04/25 | 1.83 | 1.83 | 1.78 | 1.79 | 1,214,173 |
| 24/04/25 | 1.80 | 1.845 | 1.76 | 1.81 | 2,849,726 |
| 23/04/25 | 1.77 | 1.86 | 1.765 | 1.80 | 5,611,865 |
| 22/04/25 | 1.75 | 1.78 | 1.73 | 1.74 | 2,971,573 |
| 21/04/25 | 1.70 | 1.77 | 1.67 | 1.74 | 4,412,452 |
|
|
||||
|
|
||||
|
|