Relmada Therapeutics Inc (RLMD) Stock Price

4.60 ▲ +0.11 (+2.45%)
Open: 4.49 Vol: 335.4K Day's range: 4.33 - 4.75 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RLMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.57▼ 4.58▼ 4.59▼ 4.49▲ 4.33▲
MA10 4.57▼ 4.57▼ 4.54▼ 4.35▲ 3.69▲
MA20 4.59▼ 4.53▼ 4.52▼ 4.29▲ 2.61▲
MA50 4.58▼ 4.45▲ 4.40▲ 3.54▲ 1.33▲
MA100 4.53▼ 4.40▲ 4.30▲ 2.46▲ 2.35▲
MA200 4.51▼ 4.28▲ 4.22▲ 1.49▲ 6.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.003▼ -0.002▼ -0.023▼ 0.200▲
RSI 36.589▼ 48.545▼ 51.762▲ 59.700▲ 79.518▲
STOCH 56.925     51.212     54.755     56.129     75.804    
WILL %R -100.000▼ -83.636▼ -75.410▼ -33.929     -16.849▲
CCI -251.831▼ -45.130     -40.698     82.423     85.803    
Latest Filters Detected On RLMD
GAP $RLMD Open Gap Down %2 Set Alert
CDL $RLMD Doji Candlestick Pattern Detected Set Alert
Relmada Therapeutics Inc News
Thursday, December 18, 2025 01:13 PM
Resmed (NYSE: RMD, ASX: RMD) today announced Mick Farrell, chairman and chief executive officer, and Dr. Carlos Nunez, chief medical officer, will present at the 44 th Annual J.P. Morgan Healthcare ...
Thursday, December 18, 2025 10:34 AM
Fintel reports that on December 18, 2025, Stifel maintained coverage of ResMed (NYSE:RMD) with a Hold recommendation. Analyst Price Forecast Suggests 22.03% Upside As of December 6, 2025, the average ...
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 19, 2025, Mizuho upgraded their outlook for Relmada Therapeutics (NasdaqCM:RLMD) from Neutral to Outperform. As of November 17, 2025, the average one-year price target ...
RLMD historical stock data
date open high low close volume
26/12/25 4.505 4.505 4.505 4.505 4,623
24/12/25 4.49 4.75 4.33 4.60 335,397
23/12/25 4.51 4.598 4.44 4.49 511,252
22/12/25 4.60 4.63 4.38 4.49 913,446
19/12/25 4.16 4.41 4.15 4.35 3,414,060
18/12/25 4.03 4.30 4.015 4.15 569,263
17/12/25 4.56 4.58 3.98 4.01 960,655
16/12/25 4.33 4.79 4.33 4.50 1,229,319
15/12/25 4.12 4.45 4.01 4.36 635,459
12/12/25 4.22 4.585 4.01 4.06 1,621,941
Quote Details
52wk Low:0.24
52wk High:5.12
Vol:335.4K
Avg Vol(3m):23.4M
1Y Chng:+1,025.97%
1M Chng:+16.11%
Add to Watch List