| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.57▼ | 4.58▼ | 4.59▼ | 4.49▲ | 4.33▲ |
| MA10 | 4.57▼ | 4.57▼ | 4.54▼ | 4.35▲ | 3.69▲ |
| MA20 | 4.59▼ | 4.53▼ | 4.52▼ | 4.29▲ | 2.61▲ |
| MA50 | 4.58▼ | 4.45▲ | 4.40▲ | 3.54▲ | 1.33▲ |
| MA100 | 4.53▼ | 4.40▲ | 4.30▲ | 2.46▲ | 2.35▲ |
| MA200 | 4.51▼ | 4.28▲ | 4.22▲ | 1.49▲ | 6.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.003▼ | -0.002▼ | -0.023▼ | 0.200▲ |
| RSI | 36.589▼ | 48.545▼ | 51.762▲ | 59.700▲ | 79.518▲ |
| STOCH | 56.925 | 51.212 | 54.755 | 56.129 | 75.804 |
| WILL %R | -100.000▼ | -83.636▼ | -75.410▼ | -33.929 | -16.849▲ |
| CCI | -251.831▼ | -45.130 | -40.698 | 82.423 | 85.803 |
|
Thursday, December 18, 2025 01:13 PM
Resmed (NYSE: RMD, ASX: RMD) today announced Mick Farrell, chairman and chief executive officer, and Dr. Carlos Nunez, chief medical officer, will present at the 44 th Annual J.P. Morgan Healthcare ...
|
|
Thursday, December 18, 2025 10:34 AM
Fintel reports that on December 18, 2025, Stifel maintained coverage of ResMed (NYSE:RMD) with a Hold recommendation. Analyst Price Forecast Suggests 22.03% Upside As of December 6, 2025, the average ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 19, 2025, Mizuho upgraded their outlook for Relmada Therapeutics (NasdaqCM:RLMD) from Neutral to Outperform. As of November 17, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 4.505 | 4.505 | 4.505 | 4.505 | 4,623 |
| 24/12/25 | 4.49 | 4.75 | 4.33 | 4.60 | 335,397 |
| 23/12/25 | 4.51 | 4.598 | 4.44 | 4.49 | 511,252 |
| 22/12/25 | 4.60 | 4.63 | 4.38 | 4.49 | 913,446 |
| 19/12/25 | 4.16 | 4.41 | 4.15 | 4.35 | 3,414,060 |
| 18/12/25 | 4.03 | 4.30 | 4.015 | 4.15 | 569,263 |
| 17/12/25 | 4.56 | 4.58 | 3.98 | 4.01 | 960,655 |
| 16/12/25 | 4.33 | 4.79 | 4.33 | 4.50 | 1,229,319 |
| 15/12/25 | 4.12 | 4.45 | 4.01 | 4.36 | 635,459 |
| 12/12/25 | 4.22 | 4.585 | 4.01 | 4.06 | 1,621,941 |
|
|
||||
|
|
||||
|
|