| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.61▲ | 1.62▲ | 1.63▲ | 1.63▲ | 1.51▲ |
| MA10 | 1.62▲ | 1.64▲ | 1.65▲ | 1.62▲ | 1.06▲ |
| MA20 | 1.64▲ | 1.61▲ | 1.60▲ | 1.51▲ | 0.86▲ |
| MA50 | 1.61▲ | 1.60▲ | 1.59▲ | 0.98▲ | 0.96▲ |
| MA100 | 1.62▲ | 1.59▲ | 1.55▲ | 0.79▲ | 2.32▼ |
| MA200 | 1.59▲ | 1.34▲ | 1.13▲ | 0.57▲ | 7.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.002▼ | -0.001▼ | -0.016▼ | 0.153▲ |
| RSI | 57.485▲ | 55.817▲ | 54.924▲ | 66.093▲ | 70.355▲ |
| STOCH | 16.667▼ | 22.970 | 33.606 | 38.973 | 78.079 |
| WILL %R | -18.182▲ | -43.750 | -36.842 | -55.520 | -19.412▲ |
| CCI | 71.853 | 66.433 | 64.652 | 40.584 | 122.220▲ |
| CDL | $RLMD Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 24, 2025 06:27 AM
When you buy and hold a stock for the long term, you definitely want it to provide a positive return. But more ...
|
|
Tuesday, September 23, 2025 04:24 PM
In this article, we will be taking a look at the 15 Best Biotech Penny Stocks to Invest in Right Now. Relmada Therapeutics, Inc. is one of them. Relmada Therapeutics, Inc. (NASDAQ:RLMD) is a ...
|
|
Tuesday, September 16, 2025 01:19 PM
Resmed (NYSE: RMD, ASX: RMD) today announced Mick Farrell, chairman and chief executive officer, and Dr. Carlos Nunez, chief medical officer, will present at the Bank of America Global Healthcare ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 1.64 | 1.68 | 1.525 | 1.66 | 245,300 |
| 24/09/25 | 1.66 | 1.705 | 1.56 | 1.65 | 173,283 |
| 23/09/25 | 1.65 | 1.75 | 1.5947 | 1.67 | 313,692 |
| 22/09/25 | 1.53 | 1.67 | 1.47 | 1.65 | 397,506 |
| 19/09/25 | 1.65 | 1.70 | 1.50 | 1.53 | 317,465 |
| 18/09/25 | 1.53 | 1.68 | 1.52 | 1.65 | 427,950 |
| 17/09/25 | 1.63 | 1.6494 | 1.50 | 1.51 | 268,517 |
| 16/09/25 | 1.70 | 1.9346 | 1.4516 | 1.60 | 2,149,211 |
| 15/09/25 | 1.58 | 1.68 | 1.51 | 1.67 | 485,550 |
| 12/09/25 | 1.52 | 1.60 | 1.46 | 1.59 | 426,151 |
|
|
||||
|
|
||||
|
|