| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.58▲ | 4.61▼ | 4.59▲ | 4.42▲ | 4.35▲ |
| MA10 | 4.57▲ | 4.56▲ | 4.54▲ | 4.32▲ | 3.70▲ |
| MA20 | 4.59▲ | 4.53▲ | 4.51▲ | 4.27▲ | 2.62▲ |
| MA50 | 4.58▲ | 4.45▲ | 4.39▲ | 3.49▲ | 1.33▲ |
| MA100 | 4.54▲ | 4.40▲ | 4.30▲ | 2.43▲ | 2.35▲ |
| MA200 | 4.51▲ | 4.28▲ | 4.22▲ | 1.47▲ | 6.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | 0.005▲ | -0.024▼ | 0.206▲ |
| RSI | 52.894▲ | 57.990▲ | 58.592▲ | 62.385▲ | 80.059▲ |
| STOCH | 56.925 | 62.547 | 62.812 | 46.517 | 76.337 |
| WILL %R | -7.692▲ | -49.091 | -44.262 | -22.619▲ | -14.247▲ |
| CCI | 114.586▲ | 45.882 | 73.021 | 125.937▲ | 87.507 |
|
Thursday, December 18, 2025 01:13 PM
Resmed (NYSE: RMD, ASX: RMD) today announced Mick Farrell, chairman and chief executive officer, and Dr. Carlos Nunez, chief medical officer, will present at the 44 th Annual J.P. Morgan Healthcare ...
|
|
Thursday, December 18, 2025 10:34 AM
Fintel reports that on December 18, 2025, Stifel maintained coverage of ResMed (NYSE:RMD) with a Hold recommendation. Analyst Price Forecast Suggests 22.03% Upside As of December 6, 2025, the average ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 19, 2025, Mizuho upgraded their outlook for Relmada Therapeutics (NasdaqCM:RLMD) from Neutral to Outperform. As of November 17, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 4.49 | 4.75 | 4.33 | 4.60 | 335,397 |
| 23/12/25 | 4.51 | 4.598 | 4.44 | 4.49 | 511,252 |
| 22/12/25 | 4.60 | 4.63 | 4.38 | 4.49 | 913,446 |
| 19/12/25 | 4.16 | 4.41 | 4.15 | 4.35 | 3,414,060 |
| 18/12/25 | 4.03 | 4.30 | 4.015 | 4.15 | 569,263 |
| 17/12/25 | 4.56 | 4.58 | 3.98 | 4.01 | 960,655 |
| 16/12/25 | 4.33 | 4.79 | 4.33 | 4.50 | 1,229,319 |
| 15/12/25 | 4.12 | 4.45 | 4.01 | 4.36 | 635,459 |
| 12/12/25 | 4.22 | 4.585 | 4.01 | 4.06 | 1,621,941 |
| 11/12/25 | 4.40 | 4.72 | 4.17 | 4.19 | 1,793,246 |
|
|
||||
|
|
||||
|
|