| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.66▼ | 7.67▼ | 7.66▼ | 7.51▲ | 7.33▲ |
| MA10 | 7.67▼ | 7.66▼ | 7.67▼ | 7.44▲ | 7.16▲ |
| MA20 | 7.67▼ | 7.68▼ | 7.62▲ | 7.25▲ | 7.35▲ |
| MA50 | 7.66▼ | 7.56▲ | 7.45▲ | 7.17▲ | 7.96▼ |
| MA100 | 7.68▼ | 7.45▲ | 7.38▲ | 7.36▲ | 9.15▼ |
| MA200 | 7.63▲ | 7.34▲ | 7.17▲ | 7.59▲ | 10.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.010▼ | -0.007▼ | 0.046▲ | 0.085▲ |
| RSI | 38.722▼ | 51.520▲ | 57.419▲ | 64.703▲ | 52.744▲ |
| STOCH | 7.407▼ | 66.659 | 49.488 | 61.520 | 55.629 |
| WILL %R | -100.000▼ | -65.217 | -46.667 | -11.386▲ | -27.303 |
| CCI | -183.104▼ | -71.148 | 10.580 | 131.973▲ | 58.640 |
| MA | $RLJ Price Crossed Above MA(200) | Set Alert |
|
Monday, November 24, 2025 02:35 PM
Detailed price information for Host Marriott Financial Trust (HST-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, November 06, 2025 01:25 PM
Leslie D. Hale, President, CEO & Trustee, stated that "our third quarter RevPAR results were in line with our expectations, with trends improving sequentially month-over-month during the quarter." She ...
|
|
Wednesday, November 05, 2025 06:16 PM
RLJ Lodging (RLJ) reported $330.05 million in revenue for the quarter ended September 2025, representing a year-over-year decline of 4.5%. EPS of $0.27 for the same period compares to $0.09 a year ago ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 7.67 | 7.695 | 7.605 | 7.645 | 772,221 |
| 25/11/25 | 7.58 | 7.76 | 7.53 | 7.64 | 1,811,400 |
| 24/11/25 | 7.48 | 7.60 | 7.41 | 7.56 | 3,275,600 |
| 21/11/25 | 7.26 | 7.56 | 7.26 | 7.52 | 1,624,900 |
| 20/11/25 | 7.32 | 7.45 | 7.18 | 7.19 | 2,654,200 |
| 19/11/25 | 7.37 | 7.45 | 7.24 | 7.29 | 1,667,200 |
| 18/11/25 | 7.30 | 7.425 | 7.245 | 7.36 | 1,280,606 |
| 17/11/25 | 7.43 | 7.49 | 7.29 | 7.31 | 2,933,000 |
| 14/11/25 | 7.46 | 7.50 | 7.33 | 7.43 | 1,367,900 |
| 13/11/25 | 7.43 | 7.55 | 7.38 | 7.48 | 2,293,400 |
|
|
||||
|
|
||||
|
|