| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.60▲ | 7.59▲ | 7.59▲ | 7.65▼ | 7.67▼ |
| MA10 | 7.60▲ | 7.59▲ | 7.63▼ | 7.66▼ | 7.62▼ |
| MA20 | 7.59▲ | 7.65▼ | 7.72▼ | 7.64▼ | 7.40▲ |
| MA50 | 7.59▲ | 7.67▼ | 7.64▼ | 7.56▲ | 7.59▲ |
| MA100 | 7.62▼ | 7.64▼ | 7.64▼ | 7.39▲ | 8.82▼ |
| MA200 | 7.72▼ | 7.64▼ | 7.65▼ | 7.36▲ | 10.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.004▼ | -0.023▼ | -0.010▼ | 0.068▲ |
| RSI | 58.092▲ | 42.704▼ | 44.919▼ | 49.438▼ | 51.043▲ |
| STOCH | 47.123 | 44.207 | 12.058▼ | 49.315 | 78.989 |
| WILL %R | -37.497 | -68.571 | -87.640▼ | -67.521 | -30.038 |
| CCI | 17.070 | 24.603 | -58.671 | -44.938 | 66.735 |
|
Monday, December 29, 2025 07:25 AM
Looking at the universe of stocks we cover at Dividend Channel, on 12/31/25, Innovative Industrial Properties Inc (Symbol: IIPR), RLJ Lodging Trust (Symbol: RLJ), and Four Corners Property Trust Inc ...
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on January 6, 2026, Barclays initiated coverage of RLJ Lodging Trust (NYSE:RLJ) with a Underweight recommendation. As of December 21, 2025, the average one-year price target for ...
|
|
Friday, December 19, 2025 06:00 AM
BETHESDA, Md.--(BUSINESS WIRE)-- RLJ Lodging Trust (the “Company”) (NYSE: RLJ) today announced it will report financial results for the fourth quarter and full year ended December 31, 2025, after the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 7.64 | 7.65 | 7.55 | 7.60 | 952,219 |
| 22/01/26 | 7.86 | 7.995 | 7.675 | 7.70 | 2,703,758 |
| 21/01/26 | 7.56 | 7.8716 | 7.555 | 7.78 | 1,018,996 |
| 20/01/26 | 7.54 | 7.58 | 7.41 | 7.49 | 1,072,235 |
| 16/01/26 | 7.62 | 7.685 | 7.54 | 7.66 | 1,733,313 |
| 15/01/26 | 7.58 | 7.67 | 7.5699 | 7.65 | 818,589 |
| 14/01/26 | 7.67 | 7.68 | 7.48 | 7.55 | 1,232,200 |
| 13/01/26 | 7.74 | 7.82 | 7.60 | 7.65 | 1,340,100 |
| 12/01/26 | 7.72 | 7.77 | 7.66 | 7.71 | 1,158,400 |
| 09/01/26 | 7.70 | 7.83 | 7.67 | 7.77 | 1,211,900 |
|
|
||||
|
|
||||
|
|