| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.99▲ | 7.02▼ | 7.03▼ | 7.03▼ | 6.91▲ |
| MA10 | 7.00▼ | 7.02▼ | 7.00▼ | 6.98▲ | 7.29▼ |
| MA20 | 7.02▼ | 6.99▼ | 7.01▼ | 6.98▲ | 7.36▼ |
| MA50 | 7.04▼ | 7.06▼ | 7.02▼ | 7.34▼ | 8.19▼ |
| MA100 | 7.00▼ | 7.01▼ | 6.92▲ | 7.39▼ | 9.31▼ |
| MA200 | 7.01▼ | 6.93▲ | 7.15▼ | 7.88▼ | 10.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.003▲ | -0.001▼ | 0.032▲ | -0.008▼ |
| RSI | 37.350▼ | 45.842▼ | 46.468▼ | 45.083▼ | 41.770▼ |
| STOCH | 10.556▼ | 47.233 | 57.760 | 69.897 | 24.350 |
| WILL %R | -78.571▼ | -70.000 | -61.765 | -38.356 | -70.395 |
| CCI | -73.333 | -40.371 | -6.347 | 55.336 | -64.787 |
|
Thursday, October 02, 2025 05:01 PM
Fintel reports that on October 3, 2025, Baird downgraded their outlook for RLJ Lodging Trust (NYSE:RLJ) from Outperform to Neutral. Analyst Price Forecast Suggests 27.06% Upside As of September 30, ...
|
|
Thursday, September 18, 2025 04:39 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. An update from RLJ Lodging ( (RLJ)) is ...
|
|
Thursday, September 18, 2025 06:43 AM
RLJ Lodging Trust has named Nikhil Bhalla as the real-estate investment trust's new chief financial officer. RLJ on Thursday said Bhalla, who joined the Bethesda, Md., company in 2015, most recently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 7.015 | 7.095 | 6.975 | 6.99 | 282,022 |
| 24/10/25 | 6.99 | 7.07 | 6.92 | 6.97 | 1,499,200 |
| 23/10/25 | 7.16 | 7.16 | 6.94 | 6.95 | 1,397,700 |
| 22/10/25 | 7.10 | 7.27 | 7.07 | 7.15 | 1,807,400 |
| 21/10/25 | 7.08 | 7.23 | 7.06 | 7.09 | 2,469,700 |
| 20/10/25 | 6.96 | 7.09 | 6.84 | 7.08 | 10,131,000 |
| 17/10/25 | 6.81 | 6.96 | 6.81 | 6.93 | 1,525,400 |
| 16/10/25 | 6.96 | 7.02 | 6.79 | 6.89 | 1,741,900 |
| 15/10/25 | 6.79 | 6.98 | 6.78 | 6.95 | 1,830,000 |
| 14/10/25 | 6.62 | 6.82 | 6.54 | 6.77 | 1,956,500 |
|
|
||||
|
|
||||
|
|