| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.96▲ | 7.93▲ | 7.94▲ | 8.02▼ | 7.75▲ |
| MA10 | 7.95▲ | 7.94▲ | 7.94▲ | 8.05▼ | 7.77▲ |
| MA20 | 7.94▲ | 7.94▲ | 7.93▲ | 7.78▲ | 7.76▲ |
| MA50 | 7.93▲ | 7.97▼ | 8.03▼ | 7.85▲ | 7.52▲ |
| MA100 | 7.94▲ | 8.04▼ | 7.91▲ | 7.74▲ | 8.37▼ |
| MA200 | 7.92▲ | 7.87▲ | 7.74▲ | 7.55▲ | 9.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | 0.007▲ | 0.021▲ | 0.018▲ |
| RSI | 59.393▲ | 52.911▲ | 48.679▼ | 53.808▲ | 54.978▲ |
| STOCH | 79.629 | 44.108 | 59.444 | 55.466 | 35.223 |
| WILL %R | -33.333 | -26.666 | -26.666 | -30.085 | -44.444 |
| CCI | 154.917▲ | 68.910 | 107.409▲ | 4.347 | 61.704 |
| MA | $RLJ Price Crossed Below MA(13) | Set Alert |
|
Thursday, February 26, 2026 03:46 PM
RLJ Lodging (RLJ) came out with quarterly funds from operations (FFO) of $0.32 per share, beating the Zacks Consensus Estimate of $0.28 per share. This compares to FFO of $0.33 per share a year ago.
|
|
Monday, February 16, 2026 04:00 PM
Connecticut-based H/2 Credit Manager added 3,278,927 RLJ shares in the fourth quarter; the estimated trade size was $23.83 million based on quarterly average prices. Meanwhile, the quarter-end ...
|
|
Friday, June 20, 2025 05:00 PM
Shares of RLJ Lodging Trust (NYSE:RLJ – Get Free Report) have received a consensus recommendation of “Hold” from the seven ratings firms that are currently covering the firm, MarketBeat Ratings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 7.91 | 8.00 | 7.85 | 7.97 | 823,404 |
| 23/04/26 | 7.95 | 7.98 | 7.85 | 7.95 | 1,808,810 |
| 22/04/26 | 8.09 | 8.095 | 7.88 | 7.90 | 1,369,480 |
| 21/04/26 | 8.25 | 8.325 | 8.02 | 8.05 | 1,213,793 |
| 20/04/26 | 8.02 | 8.25 | 7.99 | 8.23 | 2,383,475 |
| 17/04/26 | 8.13 | 8.24 | 7.97 | 8.09 | 5,249,963 |
| 16/04/26 | 8.01 | 8.09 | 7.955 | 8.00 | 1,446,116 |
| 15/04/26 | 8.17 | 8.17 | 8.025 | 8.04 | 1,124,989 |
| 14/04/26 | 8.02 | 8.20 | 8.02 | 8.18 | 1,995,643 |
| 13/04/26 | 7.80 | 8.045 | 7.7401 | 8.04 | 1,483,900 |
|
|
||||
|
|
||||
|
|