| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.17▲ | 12.16▲ | 12.14▲ | 12.01▲ | 11.49▲ |
| MA10 | 12.16▲ | 12.13▲ | 12.22▼ | 11.71▲ | 11.30▲ |
| MA20 | 12.16▲ | 12.21▼ | 12.18▲ | 11.42▲ | 11.47▲ |
| MA50 | 12.13▲ | 12.05▲ | 11.84▲ | 11.22▲ | 9.41▲ |
| MA100 | 12.20▼ | 11.81▲ | 11.53▲ | 11.37▲ | 8.77▲ |
| MA200 | 12.19▼ | 11.50▲ | 11.25▲ | 9.74▲ | 9.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.017▼ | -0.032▼ | 0.113▲ | -0.074▼ |
| RSI | 57.226▲ | 52.987▲ | 58.154▲ | 71.034▲ | 67.859▲ |
| STOCH | 71.234 | 62.474 | 44.865 | 80.788▲ | 45.548 |
| WILL %R | -18.750▲ | -40.541 | -46.988 | -13.501▲ | -30.652 |
| CCI | 117.075▲ | 9.796 | -58.333 | 127.502▲ | 101.343▲ |
| CDL | $RLJ Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 18, 2026 04:00 PM
Connecticut-based H/2 Credit Manager added 3,278,927 RLJ shares in the fourth quarter; the estimated trade size was $23.83 million based on quarterly average prices. Meanwhile, the quarter-end ...
|
|
Thursday, October 02, 2025 05:01 PM
The latest price target for RLJ Lodging (NYSE:RLJ) was reported by Baird on October 3, 2025. The analyst firm set a price target for $7.50 expecting RLJ to rise to within 12 months (a possible 3.88% ...
|
|
Sunday, June 08, 2025 05:00 PM
Across the recent three months, 4 analysts have shared their insights on RLJ Lodging (NYSE:RLJ), expressing a variety of opinions spanning from bullish to bearish. In the table below, you'll find a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 12.32 | 12.335 | 11.965 | 12.185 | 916,925 |
| 21/10/26 | 12.25 | 12.3762 | 12.13 | 12.30 | 2,425,413 |
| 20/10/26 | 11.68 | 12.245 | 11.68 | 12.17 | 2,017,940 |
| 19/10/26 | 11.75 | 11.80 | 11.60 | 11.72 | 2,622,123 |
| 16/10/26 | 11.69 | 12.12 | 11.58 | 11.65 | 2,534,411 |
| 15/10/26 | 11.45 | 11.73 | 11.32 | 11.63 | 2,010,300 |
| 14/10/26 | 11.46 | 11.53 | 11.22 | 11.38 | 1,816,000 |
| 13/10/26 | 11.32 | 11.62 | 11.12 | 11.60 | 1,507,314 |
| 12/10/26 | 11.26 | 11.37 | 11.14 | 11.29 | 1,168,600 |
| 09/10/26 | 11.27 | 11.27 | 11.125 | 11.21 | 1,222,309 |
|
|
||||
|
|
||||
|
|