| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.74▲ | 7.71▲ | 7.73▲ | 7.65▲ | 7.71▲ |
| MA10 | 7.72▲ | 7.73▲ | 7.73▲ | 7.64▲ | 7.56▲ |
| MA20 | 7.70▲ | 7.74▲ | 7.70▲ | 7.67▲ | 7.42▲ |
| MA50 | 7.72▲ | 7.68▲ | 7.65▲ | 7.44▲ | 7.68▲ |
| MA100 | 7.73▲ | 7.64▲ | 7.68▲ | 7.39▲ | 8.90▼ |
| MA200 | 7.71▲ | 7.69▲ | 7.60▲ | 7.36▲ | 10.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.005▼ | 0.002▲ | -0.012▼ | 0.095▲ |
| RSI | 75.405▲ | 57.597▲ | 57.360▲ | 56.574▲ | 54.466▲ |
| STOCH | 89.583▲ | 35.985 | 48.986 | 60.726 | 84.181▲ |
| WILL %R | 0.000▲ | -27.586 | -10.811▲ | -19.388▲ | -7.170▲ |
| CCI | 242.934▲ | 68.550 | 53.294 | 98.322 | 77.192 |
|
Tuesday, January 06, 2026 08:08 AM
Fintel reports that on January 6, 2026, Barclays initiated coverage of RLJ Lodging Trust (NYSE:RLJ) with a Underweight recommendation. Analyst Price Forecast Suggests 16.84% Upside As of December 21, ...
|
|
Tuesday, November 04, 2025 04:00 PM
This article first appeared on GuruFocus. RLJ Lodging Trust (NYSE:RLJ) is set to release its Q3 2025 earnings on Nov 6, 2025. The consensus estimate for Q3 2025 revenue is $0.33 billion, and the ...
|
|
Monday, November 03, 2025 04:00 PM
RLJ Lodging Trust (NYSE:RLJ) is set to release its Q3 2025 earnings on Nov 5, 2025. The consensus estimate for Q3 2025 revenue is $326.60 million, and the earnings are expected to come in at -$0.06 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 7.70 | 7.83 | 7.67 | 7.77 | 1,211,900 |
| 08/01/26 | 7.49 | 7.80 | 7.45 | 7.68 | 1,564,300 |
| 07/01/26 | 7.70 | 7.70 | 7.43 | 7.49 | 1,173,900 |
| 06/01/26 | 7.42 | 7.73 | 7.42 | 7.70 | 2,655,000 |
| 05/01/26 | 7.65 | 7.71 | 7.55 | 7.59 | 1,678,000 |
| 02/01/26 | 7.49 | 7.78 | 7.375 | 7.65 | 1,072,103 |
| 31/12/25 | 7.575 | 7.575 | 7.44 | 7.45 | 1,159,842 |
| 30/12/25 | 7.68 | 7.7299 | 7.645 | 7.70 | 1,410,763 |
| 29/12/25 | 7.67 | 7.69 | 7.58 | 7.67 | 1,645,500 |
| 26/12/25 | 7.74 | 7.74 | 7.642 | 7.67 | 885,774 |
|
|
||||
|
|
||||
|
|