| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.63▼ | 7.64▼ | 7.64▼ | 7.76▼ | 8.00▼ |
| MA10 | 7.63▼ | 7.63▼ | 7.70▼ | 7.93▼ | 7.84▼ |
| MA20 | 7.65▼ | 7.70▼ | 7.76▼ | 8.06▼ | 7.65▼ |
| MA50 | 7.64▼ | 7.70▼ | 7.86▼ | 7.83▼ | 7.44▲ |
| MA100 | 7.69▼ | 7.86▼ | 7.96▼ | 7.58▲ | 8.54▼ |
| MA200 | 7.76▼ | 7.97▼ | 7.98▼ | 7.50▲ | 9.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.007▼ | -0.010▼ | -0.071▼ | 0.029▲ |
| RSI | 40.366▼ | 38.460▼ | 39.459▼ | 41.209▼ | 48.490▼ |
| STOCH | 26.983 | 28.264 | 14.952▼ | 27.774 | 61.997 |
| WILL %R | -87.500▼ | -89.796▼ | -92.754▼ | -84.232▼ | -68.581 |
| CCI | -125.765▼ | -69.247 | -95.464 | -146.425▼ | -42.354 |
|
Friday, February 27, 2026 02:56 PM
Despite a slight RevPAR decline, RLJ Lodging Trust (RLJ) showcases resilience with strategic renovations, debt management, and shareholder returns.
|
|
Monday, February 16, 2026 04:00 PM
Connecticut-based H/2 Credit Manager added 3,278,927 RLJ shares in the fourth quarter; the estimated trade size was $23.83 million based on quarterly average prices. Meanwhile, the quarter-end ...
|
|
Wednesday, January 14, 2026 12:09 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Wednesday, shares of RLJ Lodging Trust (Symbol: RLJ) were yielding above the 8% mark based on its quarterly dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 7.65 | 7.69 | 7.59 | 7.615 | 707,978 |
| 11/03/26 | 7.84 | 7.86 | 7.74 | 7.79 | 848,082 |
| 10/03/26 | 7.61 | 7.945 | 7.59 | 7.86 | 2,604,993 |
| 09/03/26 | 7.66 | 7.84 | 7.425 | 7.68 | 1,370,259 |
| 06/03/26 | 8.04 | 8.09 | 7.765 | 7.84 | 1,683,678 |
| 05/03/26 | 8.10 | 8.23 | 7.93 | 8.17 | 1,908,800 |
| 04/03/26 | 8.17 | 8.23 | 8.07 | 8.14 | 2,027,603 |
| 03/03/26 | 8.05 | 8.105 | 7.765 | 8.07 | 1,678,598 |
| 02/03/26 | 7.95 | 8.195 | 7.83 | 8.15 | 1,825,839 |
| 27/02/26 | 8.35 | 8.63 | 7.94 | 8.02 | 4,222,300 |
|
|
||||
|
|
||||
|
|