| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.59▼ | 7.60▼ | 7.59▼ | 7.50▲ | 7.32▲ |
| MA10 | 7.59▼ | 7.60▼ | 7.63▼ | 7.37▲ | 7.48▲ |
| MA20 | 7.59▼ | 7.63▼ | 7.56▲ | 7.34▲ | 7.35▲ |
| MA50 | 7.60▼ | 7.53▲ | 7.40▲ | 7.45▲ | 8.56▼ |
| MA100 | 7.63▼ | 7.39▲ | 7.30▲ | 7.31▲ | 9.56▼ |
| MA200 | 7.58▼ | 7.30▲ | 7.46▲ | 8.48▼ | 10.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.015▼ | -0.015▼ | 0.046▲ | 0.102▲ |
| RSI | 39.535▼ | 47.183▼ | 54.278▲ | 54.713▲ | 47.149▼ |
| STOCH | 19.444▼ | 23.280 | 18.860▼ | 81.186▲ | 46.364 |
| WILL %R | -100.000▼ | -100.000▼ | -56.667 | -19.540▲ | -35.780 |
| CCI | -145.833▼ | -109.884▼ | -108.046▼ | 156.103▲ | 79.841 |
| CDL | $RLJ Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 29, 2025 04:59 PM
RLJ Lodging Trust Trading Down 1.0% Shares of RLJ opened at $7.70 on Wednesday. RLJ Lodging Trust has a 12-month low of $6.16 and a 12-month high of $10.84. The company has a quick ratio of 2.57 ...
|
|
Friday, July 25, 2025 04:50 AM
Short interest in RLJ Lodging Trust (NYSE:RLJ) increased during the last reporting period, rising from 13.21M to 13.45M. This put 13.02% of the company's publicly available shares short.
|
|
Friday, July 25, 2025 04:38 AM
The stock price for RLJ Lodging (NYSE: RLJ) is $7.235 last updated June 18, 2025 at 3:18 PM EDT.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 7.71 | 7.73 | 7.57 | 7.58 | 1,144,200 |
| 22/08/25 | 7.43 | 7.75 | 7.37 | 7.72 | 1,883,800 |
| 21/08/25 | 7.36 | 7.51 | 7.33 | 7.35 | 2,457,400 |
| 20/08/25 | 7.42 | 7.47 | 7.34 | 7.43 | 3,228,600 |
| 19/08/25 | 7.29 | 7.45 | 7.24 | 7.41 | 4,049,200 |
| 18/08/25 | 7.13 | 7.27 | 7.13 | 7.21 | 2,026,100 |
| 15/08/25 | 7.27 | 7.28 | 7.06 | 7.15 | 3,541,000 |
| 14/08/25 | 7.26 | 7.38 | 7.17 | 7.27 | 2,253,000 |
| 13/08/25 | 7.26 | 7.38 | 7.21 | 7.37 | 2,689,900 |
| 12/08/25 | 7.14 | 7.25 | 7.06 | 7.21 | 1,907,200 |
|
|
||||
|
|
||||
|
|