| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.40▼ | 63.32▼ | 63.25▲ | 62.49▲ | 61.05▲ |
| MA10 | 63.35▼ | 63.19▲ | 63.14▲ | 61.50▲ | 62.96▲ |
| MA20 | 63.35▼ | 63.08▲ | 62.77▲ | 60.83▲ | 65.60▼ |
| MA50 | 63.24▲ | 62.59▲ | 62.05▲ | 63.07▲ | 72.25▼ |
| MA100 | 63.09▲ | 61.94▲ | 60.73▲ | 65.82▼ | 73.16▼ |
| MA200 | 62.79▲ | 60.76▲ | 61.42▲ | 70.65▼ | 67.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.004▲ | 0.001▲ | 0.560▲ | -0.112▼ |
| RSI | 49.114▼ | 61.272▲ | 65.836▲ | 58.674▲ | 40.925▼ |
| STOCH | 69.314 | 87.606▲ | 77.281 | 94.194▲ | 25.852 |
| WILL %R | -76.190▼ | -15.311▲ | -11.348▲ | -4.174▲ | -51.836 |
| CCI | -35.365 | 81.173 | 95.695 | 115.548▲ | -44.663 |
|
Thursday, November 13, 2025 01:28 PM
RLI CFO Todd Bryant to retire Dec. 31, 2025, as part of planned succession. Aaron Diefenthaler named successor, effective Jan. 1, 2026.
|
|
Thursday, November 13, 2025 10:40 AM
"RLI's return of $184 million in dividends reflects the strength of our balance sheet and our ongoing commitment to delivering long-term shareholder value," said RLI Corp. President & CEO Craig W.
|
|
Thursday, November 13, 2025 10:39 AM
"RLI’s return of $184 million in dividends reflects the strength of our balance sheet and our ongoing commitment to delivering long-term shareholder value," said RLI Corp. Presi ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 62.57 | 63.50 | 62.41 | 63.26 | 707,500 |
| 13/11/25 | 62.07 | 63.41 | 62.05 | 63.24 | 754,700 |
| 12/11/25 | 62.18 | 62.46 | 61.88 | 62.16 | 443,500 |
| 11/11/25 | 61.89 | 62.36 | 61.37 | 62.05 | 362,700 |
| 10/11/25 | 61.62 | 62.31 | 61.21 | 61.74 | 499,500 |
| 07/11/25 | 60.78 | 62.17 | 60.78 | 62.12 | 517,900 |
| 06/11/25 | 60.57 | 60.99 | 60.36 | 60.67 | 475,600 |
| 05/11/25 | 61.00 | 61.50 | 60.45 | 60.55 | 556,900 |
| 04/11/25 | 59.00 | 60.69 | 58.80 | 60.59 | 605,900 |
| 03/11/25 | 58.62 | 58.80 | 57.75 | 58.66 | 631,900 |
|
|
||||
|
|
||||
|
|