| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.66▲ | 66.80▼ | 66.86▼ | 66.88▼ | 67.43▼ |
| MA10 | 66.70▲ | 66.93▼ | 67.04▼ | 66.96▼ | 69.56▼ |
| MA20 | 66.76▼ | 67.07▼ | 67.08▼ | 67.23▼ | 72.60▼ |
| MA50 | 66.92▼ | 66.88▼ | 66.79▼ | 70.12▼ | 76.62▼ |
| MA100 | 67.08▼ | 66.88▼ | 66.72▼ | 73.09▼ | 73.57▼ |
| MA200 | 67.11▼ | 66.78▼ | 68.26▼ | 76.43▼ | 67.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.067▼ | -0.064▼ | 0.216▲ | -0.720▼ |
| RSI | 42.745▼ | 37.915▼ | 43.698▼ | 40.332▼ | 33.592▼ |
| STOCH | 28.668 | 9.479▼ | 14.630▼ | 53.214 | 11.449▼ |
| WILL %R | -52.174 | -89.109▼ | -89.109▼ | -46.758 | -87.107▼ |
| CCI | -13.270 | -133.510▼ | -169.530▼ | 44.117 | -109.520▼ |
|
Thursday, August 14, 2025 01:20 PM
RLI has increased dividends in each of the last 50 years. The company’s dividend yield would be 0.95% based on the $0.64 indicated annual dividend and yesterday’s closing stoc ...
|
|
Thursday, August 14, 2025 07:41 AM
If you want to know who really controls RLI Corp. (NYSE:RLI), then you'll have to look at the makeup of its share registry. The group holding the most number of shares in the company, around 82% to be ...
|
|
Friday, July 25, 2025 12:19 PM
VIDEO: Friday 7/25 Insider Buying Report: RLI, SIGI The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 67.79 | 67.79 | 66.59 | 66.70 | 418,400 |
| 14/08/25 | 67.55 | 67.55 | 66.8572 | 67.40 | 408,368 |
| 13/08/25 | 66.45 | 67.63 | 66.26 | 67.57 | 429,500 |
| 12/08/25 | 66.42 | 66.51 | 65.94 | 66.34 | 364,700 |
| 11/08/25 | 66.66 | 66.80 | 66.21 | 66.39 | 307,700 |
| 08/08/25 | 66.76 | 67.37 | 66.41 | 66.54 | 400,100 |
| 07/08/25 | 68.02 | 68.03 | 66.56 | 66.66 | 411,800 |
| 06/08/25 | 67.25 | 68.07 | 67.11 | 68.02 | 464,300 |
| 05/08/25 | 67.00 | 67.38 | 66.7301 | 67.18 | 655,138 |
| 04/08/25 | 66.35 | 66.96 | 65.89 | 66.80 | 593,800 |
|
|
||||
|
|
||||
|
|