| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.33▼ | 57.47▼ | 57.57▼ | 57.45▼ | 59.24▼ |
| MA10 | 57.41▼ | 57.62▼ | 57.53▼ | 58.49▼ | 61.50▼ |
| MA20 | 57.48▼ | 57.63▼ | 57.88▼ | 59.90▼ | 62.09▼ |
| MA50 | 57.64▼ | 57.66▼ | 58.05▼ | 62.29▼ | 68.45▼ |
| MA100 | 57.56▼ | 58.19▼ | 59.07▼ | 62.72▼ | 72.27▼ |
| MA200 | 57.91▼ | 59.38▼ | 61.96▼ | 67.25▼ | 68.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.047▼ | -0.040▼ | -0.222▼ | -0.240▼ |
| RSI | 35.864▼ | 39.941▼ | 42.229▼ | 35.057▼ | 33.356▼ |
| STOCH | 13.509▼ | 46.187 | 34.093 | 33.029 | 28.030 |
| WILL %R | -80.519▼ | -72.816 | -88.477▼ | -76.442▼ | -87.367▼ |
| CCI | -182.592▼ | -64.865 | -69.724 | -100.311▼ | -125.712▼ |
|
Tuesday, January 27, 2026 05:03 AM
RLI Corp. (NYSE:RLI) Q4 2025 Earnings Call Transcript January 22, 2026 Operator: Good morning, and welcome to the RLI Corp. Fourth Quarter Earnings Teleconference. After management’s prepared remarks, ...
|
|
Monday, January 26, 2026 09:55 AM
Specialty insurance provider RLI (NYSE:RLI) in Q4 CY2025, with sales up 2.8% year on year to $451.5 million. Its non-GAAP profit of $0.94 per share was 17.1% above analysts’ consensus estimates. Is ...
|
|
Thursday, January 22, 2026 03:24 PM
RLI Corp (RLI) reports a 33% growth in book value per share and declares a $2 special dividend amid competitive market pressures.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 56.95 | 57.98 | 56.95 | 57.23 | 459,052 |
| 27/01/26 | 58.30 | 59.45 | 57.035 | 57.32 | 900,758 |
| 26/01/26 | 57.76 | 58.58 | 57.72 | 58.48 | 1,051,000 |
| 23/01/26 | 57.45 | 58.205 | 56.565 | 56.97 | 1,162,551 |
| 22/01/26 | 57.50 | 57.65 | 55.80 | 57.25 | 1,536,148 |
| 21/01/26 | 59.68 | 60.35 | 58.33 | 59.06 | 1,235,100 |
| 20/01/26 | 59.15 | 60.02 | 58.60 | 59.61 | 814,682 |
| 16/01/26 | 60.20 | 60.38 | 59.12 | 59.35 | 692,900 |
| 15/01/26 | 59.09 | 60.24 | 59.09 | 60.19 | 601,000 |
| 14/01/26 | 58.89 | 60.02 | 58.655 | 59.43 | 462,561 |
|
|
||||
|
|
||||
|
|