| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.23▲ | 65.17▲ | 65.11▲ | 64.74▲ | 65.77▼ |
| MA10 | 65.24▲ | 65.06▲ | 64.86▲ | 64.91▲ | 66.43▼ |
| MA20 | 65.21▲ | 64.80▲ | 64.81▲ | 65.88▼ | 69.42▼ |
| MA50 | 65.07▲ | 64.65▲ | 64.70▲ | 66.77▼ | 75.02▼ |
| MA100 | 64.85▲ | 64.74▲ | 65.35▼ | 70.00▼ | 73.49▼ |
| MA200 | 64.78▲ | 65.45▼ | 66.49▼ | 73.55▼ | 67.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.051▲ | 0.083▲ | -0.032▼ | -0.210▼ |
| RSI | 57.265▲ | 65.697▲ | 60.127▲ | 44.583▼ | 34.256▼ |
| STOCH | 45.125 | 89.014▲ | 90.089▲ | 27.083 | 23.073 |
| WILL %R | -31.250 | -4.831▲ | -4.505▲ | -61.877 | -84.795▼ |
| CCI | -62.080 | 118.140▲ | 113.456▲ | -34.683 | -112.207▼ |
|
Tuesday, September 23, 2025 08:34 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how property & casualty insurance stocks fared in Q2, starting ...
|
|
Tuesday, September 23, 2025 08:34 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how property & casualty insurance stocks fared in Q2, starting ...
|
|
Monday, September 22, 2025 01:25 PM
RLI Corp.'s latest market position, investment income growth, and challenges in property underwriting. Click here to find out why RLI stock is a Hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 64.56 | 65.31 | 64.51 | 65.22 | 455,700 |
| 29/09/25 | 64.94 | 64.94 | 64.19 | 64.41 | 441,000 |
| 26/09/25 | 64.59 | 65.16 | 64.46 | 65.05 | 432,800 |
| 25/09/25 | 65.15 | 65.33 | 63.92 | 64.17 | 474,800 |
| 24/09/25 | 64.34 | 64.92 | 64.34 | 64.86 | 401,600 |
| 23/09/25 | 64.82 | 65.31 | 64.58 | 64.76 | 502,800 |
| 22/09/25 | 64.72 | 65.11 | 64.59 | 64.89 | 539,900 |
| 19/09/25 | 65.87 | 66.01 | 64.59 | 64.61 | 2,207,000 |
| 18/09/25 | 65.19 | 65.98 | 65.09 | 65.68 | 515,700 |
| 17/09/25 | 65.43 | 66.28 | 65.34 | 65.41 | 427,200 |
|
|
||||
|
|
||||
|
|