| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.39▼ | 64.28▲ | 64.22▲ | 62.99▲ | 63.18▲ |
| MA10 | 64.37▼ | 64.22▲ | 64.07▲ | 62.70▲ | 62.11▲ |
| MA20 | 64.33▲ | 64.01▲ | 63.41▲ | 63.10▲ | 64.23▲ |
| MA50 | 64.21▲ | 63.31▲ | 63.01▲ | 62.20▲ | 70.55▼ |
| MA100 | 64.09▲ | 62.96▲ | 63.07▲ | 64.37▼ | 72.98▼ |
| MA200 | 63.48▲ | 63.14▲ | 62.56▲ | 69.48▼ | 67.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.009▼ | 0.085▲ | 0.082▲ | 0.416▲ |
| RSI | 54.130▲ | 65.371▲ | 63.806▲ | 59.239▲ | 45.951▼ |
| STOCH | 73.101 | 72.532 | 85.447▲ | 58.815 | 63.101 |
| WILL %R | -50.000 | -11.957▲ | -6.509▲ | -8.289▲ | -37.476 |
| CCI | 36.387 | 109.078▲ | 93.934 | 114.971▲ | 7.827 |
|
Monday, November 24, 2025 04:00 PM
Investment management company First Pacific Advisors recently released its “FPA Queens Road Small Cap Value Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In ...
|
|
Saturday, November 22, 2025 04:00 PM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that RLI Corp. (NYSE:RLI) is about to go ex-dividend in just 4 ...
|
|
Monday, September 22, 2025 07:29 AM
RLI Corp. RLI shares are trading at a premium to the Zacks Property and Casualty Insurance industry. Its price-to-book value of 3.42X is higher than the industry average of 1.54X, the Finance sector’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 64.00 | 64.45 | 63.7739 | 64.34 | 429,903 |
| 11/12/25 | 62.33 | 63.91 | 62.33 | 63.63 | 668,700 |
| 10/12/25 | 62.92 | 63.275 | 61.875 | 62.04 | 425,476 |
| 09/12/25 | 62.45 | 63.35 | 61.60 | 62.85 | 810,400 |
| 08/12/25 | 61.95 | 62.39 | 60.91 | 62.07 | 1,304,400 |
| 05/12/25 | 62.85 | 63.05 | 62.05 | 62.47 | 713,555 |
| 04/12/25 | 62.67 | 63.82 | 62.64 | 63.17 | 897,100 |
| 03/12/25 | 62.09 | 62.78 | 61.75 | 62.65 | 668,000 |
| 02/12/25 | 61.76 | 62.43 | 61.10 | 62.09 | 836,700 |
| 01/12/25 | 61.66 | 62.42 | 61.54 | 61.67 | 608,600 |
|
|
||||
|
|
||||
|
|