| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.04▼ | 73.28▼ | 73.36▼ | 73.57▼ | 75.28▼ |
| MA10 | 73.19▼ | 73.45▼ | 73.70▼ | 74.80▼ | 75.29▼ |
| MA20 | 73.28▼ | 73.71▼ | 73.57▼ | 75.16▼ | 75.67▼ |
| MA50 | 73.44▼ | 73.50▼ | 74.06▼ | 75.29▼ | 77.34▼ |
| MA100 | 73.70▼ | 74.18▼ | 75.05▼ | 75.56▼ | 73.38▼ |
| MA200 | 73.53▼ | 74.98▼ | 74.86▼ | 78.20▼ | 66.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.088▼ | -0.027▼ | -0.265▼ | -0.139▼ |
| RSI | 30.734▼ | 31.622▼ | 36.935▼ | 41.027▼ | 42.940▼ |
| STOCH | 12.812▼ | 10.618▼ | 14.055▼ | 30.474 | 37.652 |
| WILL %R | -77.778▼ | -91.837▼ | -91.837▼ | -83.936▼ | -85.756▼ |
| CCI | -108.491▼ | -146.613▼ | -167.917▼ | -105.471▼ | -101.477▼ |
| CDL | $RLI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 04, 2025 08:07 PM
RLI Corp. is a specialty property & casualty insurance carrier operating in the casualty, property, and surety segments. Read why RLI stock is a Hold.
|
|
Sunday, May 25, 2025 01:42 AM
Readers hoping to buy RLI Corp. (NYSE:RLI) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. The ex-dividend date is one business day before the ...
|
|
Friday, May 23, 2025 08:30 AM
It has been about a month since the last earnings report for RLI Corp. (RLI). Shares have lost about 1.5% in that time frame, underperforming the S&P 500. Will the recent negative trend continue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 73.96 | 74.17 | 72.92 | 73.06 | 337,200 |
| 12/06/25 | 73.50 | 74.41 | 73.30 | 74.40 | 275,352 |
| 11/06/25 | 73.19 | 73.55 | 72.7402 | 73.17 | 400,279 |
| 10/06/25 | 73.30 | 73.57 | 72.89 | 73.39 | 309,768 |
| 09/06/25 | 75.81 | 76.07 | 72.26 | 73.83 | 375,900 |
| 06/06/25 | 76.04 | 76.41 | 75.33 | 75.93 | 339,000 |
| 05/06/25 | 75.00 | 75.67 | 74.58 | 75.24 | 500,700 |
| 04/06/25 | 76.68 | 76.68 | 75.19 | 75.22 | 674,700 |
| 03/06/25 | 76.77 | 77.07 | 75.02 | 76.61 | 324,000 |
| 02/06/25 | 76.43 | 77.24 | 75.97 | 77.11 | 311,800 |
|
|
||||
|
|
||||
|
|