| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.13▲ | 8.24▼ | 8.28▼ | 8.23▼ | 7.72▲ |
| MA10 | 8.14▲ | 8.33▼ | 8.36▼ | 8.00▲ | 7.94▲ |
| MA20 | 8.20▼ | 8.40▼ | 8.44▼ | 7.87▲ | 7.21▲ |
| MA50 | 8.31▼ | 8.41▼ | 8.10▲ | 8.00▲ | 4.87▲ |
| MA100 | 8.39▼ | 8.14▲ | 7.87▲ | 7.01▲ | 5.57▲ |
| MA200 | 8.43▼ | 7.88▲ | 8.03▲ | 5.21▲ | 10.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.041▼ | -0.060▼ | 0.072▲ | -0.062▼ |
| RSI | 42.461▼ | 39.211▼ | 44.550▼ | 52.875▲ | 65.807▲ |
| STOCH | 44.543 | 11.787▼ | 20.869 | 58.125 | 49.350 |
| WILL %R | -48.485 | -86.719▼ | -90.608▼ | -41.919 | -28.479 |
| CCI | -8.055 | -144.696▼ | -181.872▼ | 85.962 | 69.671 |
|
Wednesday, February 04, 2026 01:24 PM
The fireside chats will be webcast live and may be accessed through Relay Therapeutics’ website under Events in the News & Events section through the following link: https://ir.relaytx.com/news-events ...
|
|
Tuesday, February 03, 2026 08:50 AM
Cambridge, USA-based precision medicines specialist Relay Therapeutics today announced that the US Food and Drug Administration (FDA) has granted Breakthrough Therapy designation (BTD) to zovegalisib ...
|
|
Tuesday, February 03, 2026 05:58 AM
Investing.com -- Relay Therapeutics Inc (NASDAQ:RLAY) stock rose 3.8% in premarket trading Tuesday after the company announced that the U.S. Food and Drug Administration (FDA) has granted Breakthrough ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 8.39 | 8.715 | 8.075 | 8.16 | 2,077,279 |
| 04/02/26 | 8.73 | 8.99 | 8.21 | 8.49 | 2,674,213 |
| 03/02/26 | 8.39 | 8.89 | 8.30 | 8.67 | 5,964,407 |
| 02/02/26 | 7.65 | 8.38 | 7.60 | 8.15 | 1,688,676 |
| 30/01/26 | 7.70 | 7.75 | 7.45 | 7.66 | 1,259,054 |
| 29/01/26 | 7.51 | 7.94 | 7.46 | 7.71 | 1,788,559 |
| 28/01/26 | 8.45 | 8.49 | 7.615 | 7.65 | 1,818,772 |
| 27/01/26 | 7.57 | 8.635 | 7.42 | 8.50 | 2,432,894 |
| 26/01/26 | 7.67 | 7.84 | 7.37 | 7.59 | 3,057,143 |
| 23/01/26 | 7.50 | 7.89 | 7.36 | 7.43 | 2,016,943 |
|
|
||||
|
|
||||
|
|