| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.61▼ | 7.67▼ | 7.69▼ | 7.51▲ | 7.93▼ |
| MA10 | 7.63▼ | 7.72▼ | 7.66▼ | 7.73▼ | 7.85▼ |
| MA20 | 7.67▼ | 7.66▼ | 7.59▲ | 8.02▼ | 6.86▲ |
| MA50 | 7.71▼ | 7.57▲ | 7.72▼ | 7.68▼ | 4.71▲ |
| MA100 | 7.68▼ | 7.74▼ | 7.92▼ | 6.61▲ | 5.61▲ |
| MA200 | 7.61▼ | 7.97▼ | 8.04▼ | 4.93▲ | 10.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.013▼ | 0.018▲ | -0.104▼ | -0.023▼ |
| RSI | 30.905▼ | 44.852▼ | 46.974▼ | 44.933▼ | 61.588▲ |
| STOCH | 8.218▼ | 25.725 | 50.916 | 25.489 | 63.091 |
| WILL %R | -95.652▼ | -76.190▼ | -70.330 | -64.545 | -46.764 |
| CCI | -126.693▼ | -108.146▼ | -38.307 | -62.271 | -2.841 |
| CDL | $RLAY Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 22, 2025 07:46 AM
Investors in Relay Therapeutics Inc (Symbol: RLAY) saw new options begin trading this week, for the February 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 12, 2025, Wells Fargo upgraded their outlook for Relay Therapeutics (NasdaqGM:RLAY) from Equal-Weight to Overweight. As of December 6, 2025, the average one-year price ...
|
|
Thursday, November 06, 2025 01:05 PM
CAMBRIDGE, Mass., Nov. 06, 2025 (GLOBE NEWSWIRE) -- Relay Therapeutics, Inc. (RLAY) (Nasdaq: RLAY), a clinical-stage, small molecule precision medicine company developing potentially life-changing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 7.63 | 7.915 | 7.495 | 7.595 | 3,083,415 |
| 21/01/26 | 7.45 | 7.84 | 7.45 | 7.54 | 2,805,593 |
| 20/01/26 | 7.01 | 7.61 | 7.01 | 7.41 | 3,500,707 |
| 16/01/26 | 7.72 | 7.735 | 7.34 | 7.35 | 2,949,881 |
| 15/01/26 | 8.06 | 8.22 | 7.60 | 7.63 | 1,895,563 |
| 14/01/26 | 7.92 | 8.377 | 7.92 | 8.07 | 1,148,798 |
| 13/01/26 | 7.74 | 8.02 | 7.63 | 7.94 | 1,229,380 |
| 12/01/26 | 7.91 | 7.97 | 7.615 | 7.80 | 1,700,266 |
| 09/01/26 | 8.10 | 8.24 | 7.92 | 7.99 | 1,122,112 |
| 08/01/26 | 8.07 | 8.26 | 7.85 | 8.00 | 3,357,750 |
|
|
||||
|
|
||||
|
|