| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.31▲ | 8.31▲ | 8.31▲ | 8.30▲ | 8.07▲ |
| MA10 | 8.31▲ | 8.30▲ | 8.39▼ | 8.19▲ | 7.35▲ |
| MA20 | 8.30▲ | 8.43▼ | 8.50▼ | 7.97▲ | 6.03▲ |
| MA50 | 8.30▲ | 8.42▼ | 8.34▼ | 7.22▲ | 4.45▲ |
| MA100 | 8.39▼ | 8.31▲ | 8.05▲ | 5.75▲ | 5.69▲ |
| MA200 | 8.51▼ | 8.01▲ | 7.53▲ | 4.45▲ | 10.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.013▼ | -0.044▼ | 0.012▲ | 0.226▲ |
| RSI | 54.015▲ | 44.184▼ | 46.752▼ | 59.924▲ | 73.526▲ |
| STOCH | 60.833 | 60.154 | 26.141 | 55.424 | 78.267 |
| WILL %R | -13.333▲ | -61.224 | -72.059 | -44.444 | -15.254▲ |
| CCI | 99.822 | -19.905 | -61.471 | 51.375 | 115.641▲ |
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 7, 2025, Wells Fargo maintained coverage of Relay Therapeutics (NasdaqGM:RLAY) with a Equal-Weight recommendation. As of October 30, 2025, the average one-year price ...
|
|
Thursday, August 07, 2025 02:09 PM
Relay Therapeutics uses a proprietary platform called Dynamo®, which combines computer simulations with experimental methods to design highly selective small-molecule drugs. Its approach aims to ...
|
|
Tuesday, April 01, 2025 05:00 PM
Fintel reports that on April 17, 2025, Wells Fargo initiated coverage of Relay Therapeutics (NasdaqGM:RLAY) with a Equal-Weight recommendation. As of April 2, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 8.47 | 8.49 | 8.13 | 8.32 | 1,035,136 |
| 22/12/25 | 8.45 | 8.81 | 8.33 | 8.61 | 5,284,425 |
| 19/12/25 | 8.19 | 8.685 | 8.14 | 8.40 | 5,826,565 |
| 18/12/25 | 8.16 | 8.38 | 7.96 | 8.13 | 1,298,518 |
| 17/12/25 | 8.40 | 8.50 | 7.95 | 8.03 | 2,835,004 |
| 16/12/25 | 8.52 | 9.04 | 8.41 | 8.48 | 2,626,927 |
| 15/12/25 | 8.08 | 8.53 | 8.005 | 8.48 | 2,451,158 |
| 12/12/25 | 8.60 | 8.70 | 7.71 | 8.03 | 2,845,759 |
| 11/12/25 | 7.61 | 7.89 | 7.55 | 7.79 | 1,871,344 |
| 10/12/25 | 7.57 | 7.81 | 7.42 | 7.59 | 6,084,826 |
|
|
||||
|
|
||||
|
|