Relay Therapeutics Inc. (RLAY) Stock Price

18.96 ▲ +0.47 (+2.54%)
Open: 18.71 Vol: 2.77M Day's range: 18.60 - 19.13 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RLAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.90▲ 18.75▲ 18.82▲ 18.31▲ 18.64▲
MA10 18.84▲ 18.84▲ 18.78▲ 18.23▲ 18.98▼
MA20 18.75▲ 18.81▲ 18.58▲ 18.59▲ 17.86▲
MA50 18.82▲ 18.46▲ 18.11▲ 19.09▼ 12.86▲
MA100 18.82▲ 18.06▲ 18.42▲ 17.68▲ 8.39▲
MA200 18.62▲ 18.47▲ 18.73▲ 14.01▲ 9.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.031▼ 0.004▲ 0.037▲ -0.380▼
RSI 66.255▲ 58.178▲ 61.490▲ 52.778▲ 61.782▲
STOCH 87.134▲ 36.207     66.234     43.833     30.612    
WILL %R -14.458▲ -17.829▲ -9.787▲ -27.652     -54.739    
CCI 148.723▲ 48.490     76.291     62.471     -103.414▼
Latest Filters Detected On RLAY
RSI $RLAY RSI(14) Crossed Above 50 Set Alert
▲ MACD $RLAY MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $RLAY Price Crossed Above MA(26) Set Alert
Relay Therapeutics Inc. News
RLAY historical stock data
date open high low close volume
02/10/26 18.71 19.13 18.60 18.96 2,770,782
01/10/26 18.02 19.08 17.86 18.49 2,824,167
30/09/26 18.39 18.72 17.93 18.05 2,782,450
29/09/26 17.65 18.475 17.515 18.36 3,519,010
28/09/26 17.10 17.88 17.05 17.69 1,843,537
25/09/26 17.94 18.01 17.42 17.47 2,983,655
24/09/26 18.09 18.09 17.41 17.73 3,676,232
23/09/26 19.15 19.23 17.22 18.03 4,704,864
22/09/26 18.43 19.48 18.2125 19.35 3,588,199
21/09/26 19.07 19.17 18.05 18.19 2,839,784
Quote Details
52wk Low:5.47
52wk High:21.27
Vol:2.77M
Avg Vol(3m):41.6M
1Y Chng:+165.55%
1M Chng:-2.47%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.05B