| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.31▼ | 3.29▼ | 3.28▼ | 3.24▲ | 2.72▲ |
| MA10 | 3.30▼ | 3.28▲ | 3.31▼ | 3.08▲ | 2.99▲ |
| MA20 | 3.30▼ | 3.29▼ | 3.23▲ | 2.70▲ | 3.66▼ |
| MA50 | 3.28▲ | 3.22▲ | 3.18▲ | 3.06▲ | 5.46▼ |
| MA100 | 3.30▼ | 3.15▲ | 2.88▲ | 3.74▼ | 7.42▼ |
| MA200 | 3.22▲ | 2.83▲ | 2.70▲ | 5.25▼ | 15.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.001▼ | 0.110▲ | 0.053▲ |
| RSI | 45.242▼ | 52.917▲ | 55.502▲ | 59.878▲ | 41.446▼ |
| STOCH | 66.667 | 47.334 | 42.294 | 89.065▲ | 33.271 |
| WILL %R | -90.000▼ | -79.167▼ | -37.624 | -13.846▲ | -53.740 |
| CCI | -42.177 | 5.877 | 35.775 | 91.811 | -11.376 |
| CDL | $RLAY Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, April 20, 2025 03:47 AM
In this article, we are going to take a look at where Relay Therapeutics, Inc. (NASDAQ:RLAY) stands against other promising penny stocks. Solus’ Dan Greenhaus, and Invesco’s Brian Levitt together ...
|
|
Wednesday, April 16, 2025 07:02 AM
In this article, we are going to take a look at where Relay Therapeutics Inc. (NASDAQ:RLAY) stands against other biotech penny stocks. Peter Marks’s departure from the FDA has left innovators ...
|
|
Wednesday, April 09, 2025 06:58 AM
In this article, we are going to take a look at where Relay Therapeutics, Inc. (NASDAQ:RLAY) stands against other stocks under $10 that will triple. As we delve into the discussion on stocks that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.32 | 3.355 | 3.22 | 3.29 | 1,852,807 |
| 30/04/25 | 3.00 | 3.47 | 2.96 | 3.33 | 4,073,827 |
| 29/04/25 | 3.255 | 3.255 | 3.035 | 3.10 | 1,308,713 |
| 28/04/25 | 3.17 | 3.285 | 3.14 | 3.26 | 1,684,051 |
| 25/04/25 | 3.14 | 3.21 | 3.025 | 3.20 | 1,638,668 |
| 24/04/25 | 3.10 | 3.215 | 3.01 | 3.19 | 1,864,319 |
| 23/04/25 | 2.97 | 3.20 | 2.965 | 3.11 | 2,575,950 |
| 22/04/25 | 2.78 | 2.95 | 2.72 | 2.93 | 1,952,064 |
| 21/04/25 | 2.57 | 2.795 | 2.53 | 2.75 | 2,032,372 |
| 17/04/25 | 2.56 | 2.70 | 2.54 | 2.69 | 1,629,329 |
|
|
||||
|
|
||||
|
|