| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.85▲ | 12.71▲ | 12.67▲ | 12.94▼ | 14.49▼ |
| MA10 | 12.78▲ | 12.60▲ | 12.68▲ | 13.55▼ | 12.48▲ |
| MA20 | 12.72▲ | 12.64▲ | 12.80▲ | 14.67▼ | 10.44▲ |
| MA50 | 12.61▲ | 12.79▲ | 12.92▲ | 12.12▲ | 7.16▲ |
| MA100 | 12.62▲ | 13.06▼ | 14.48▼ | 10.20▲ | 6.19▲ |
| MA200 | 12.78▲ | 14.57▼ | 13.69▼ | 7.77▲ | 9.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.044▲ | 0.030▲ | -0.468▼ | 0.264▲ |
| RSI | 73.803▲ | 57.147▲ | 52.431▲ | 45.931▼ | 61.381▲ |
| STOCH | 81.642▲ | 83.177▲ | 58.254 | 16.988▼ | 73.745 |
| WILL %R | -8.571▲ | -8.511▲ | -28.333 | -78.957▼ | -45.211 |
| CCI | 164.298▲ | 133.222▲ | 57.309 | -79.711 | 37.904 |
|
Tuesday, May 05, 2026 01:27 PM
FDA Breakthrough Therapy designation granted to zovegalisib for PIK3CA-mutant, HR+/HER2- advanced breast cancer, the Phase 3 ReDiscover-2 trial ...
|
|
Wednesday, April 29, 2026 01:06 PM
Relay Therapeutics, Inc. (Nasdaq: RLAY), a clinical-stage, small molecule precision medicine company developing potentially life-changing therapies for patients living with cancer and ...
|
|
Tuesday, April 28, 2026 06:42 PM
Relay Therapeutics Inc. (NASDAQ:RLAY) is one of the 10 Stocks Reeling From Huge Losses. Relay Therapeutics dropped for a second day on Tuesday, slashing 12.84 percent to finish at $13.03 apiece, as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 12.755 | 12.96 | 11.9917 | 12.92 | 3,440,388 |
| 05/05/26 | 13.15 | 13.3599 | 12.66 | 13.00 | 1,950,376 |
| 04/05/26 | 12.44 | 13.33 | 11.75 | 13.09 | 3,500,089 |
| 01/05/26 | 12.80 | 13.21 | 12.65 | 12.72 | 2,910,764 |
| 30/04/26 | 12.82 | 13.03 | 12.41 | 12.96 | 2,343,317 |
| 29/04/26 | 13.13 | 13.37 | 12.54 | 12.57 | 3,646,132 |
| 28/04/26 | 14.79 | 15.06 | 12.81 | 13.03 | 6,715,627 |
| 27/04/26 | 14.86 | 15.40 | 14.65 | 14.95 | 3,288,272 |
| 24/04/26 | 15.17 | 15.40 | 14.686 | 15.13 | 1,763,098 |
| 23/04/26 | 16.36 | 16.505 | 14.89 | 15.09 | 2,767,150 |
|
|
||||
|
|
||||
|
|