| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.03▼ | 4.01▼ | 4.01▼ | 4.06▼ | 3.79▲ |
| MA10 | 4.03▼ | 4.01▼ | 4.04▼ | 3.98▲ | 3.63▲ |
| MA20 | 4.02▼ | 4.03▼ | 4.04▼ | 3.75▲ | 3.40▲ |
| MA50 | 4.01▼ | 4.04▼ | 4.04▼ | 3.64▲ | 4.00▼ |
| MA100 | 4.03▼ | 4.03▼ | 3.83▲ | 3.40▲ | 6.05▼ |
| MA200 | 4.03▼ | 3.81▲ | 3.64▲ | 3.63▲ | 12.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.010▼ | 0.035▲ | 0.149▲ |
| RSI | 41.159▼ | 44.442▼ | 45.604▼ | 58.706▲ | 55.276▲ |
| STOCH | 70.833 | 40.837 | 25.741 | 74.732 | 62.961 |
| WILL %R | -100.000▼ | -83.871▼ | -89.130▼ | -33.113 | -21.094▲ |
| CCI | -107.073▼ | -22.951 | -68.398 | 51.123 | 174.721▲ |
|
Wednesday, September 10, 2025 11:32 AM
Relay Therapeutics, Inc. ( NASDAQ: RLAY) Morgan Stanley 23rd Annual Global Healthcare Conference September 10, 2025 11:30 AM EDT Good morning, everyone, and welcome to Morgan Stanley Global Healthcare ...
|
|
Sunday, September 07, 2025 09:30 PM
Relay Therapeutics, Inc. (NASDAQ:RLAY) is one of the Top 10 Stocks Under $10 That Could Triple. On September 4, Guggenheim began coverage of Relay Therapeutics, Inc. (NASDAQ:RLAY) with a Buy rating ...
|
|
Friday, September 05, 2025 03:42 PM
Now, it’s worth noting Stock Advisor's total average return is 1,065% — a market-crushing outperformance compared to 186% for the S&P 500. Don’t miss out on the latest top 10 list, available when you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 4.08 | 4.087 | 3.97 | 3.99 | 1,288,255 |
| 11/09/25 | 4.08 | 4.202 | 4.04 | 4.12 | 962,990 |
| 10/09/25 | 4.05 | 4.085 | 3.865 | 4.06 | 1,350,138 |
| 09/09/25 | 4.08 | 4.095 | 3.99 | 4.07 | 834,677 |
| 08/09/25 | 4.13 | 4.16 | 3.95 | 4.06 | 1,101,940 |
| 05/09/25 | 4.05 | 4.195 | 3.855 | 4.12 | 2,028,132 |
| 04/09/25 | 4.20 | 4.26 | 3.915 | 4.00 | 1,891,614 |
| 03/09/25 | 3.63 | 4.16 | 3.5844 | 4.11 | 2,623,288 |
| 02/09/25 | 3.58 | 3.745 | 3.57 | 3.66 | 1,029,189 |
| 29/08/25 | 3.72 | 3.74 | 3.52 | 3.59 | 1,094,896 |
|
|
||||
|
|
||||
|
|