| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.60▲ | 7.62▼ | 7.67▼ | 7.72▼ | 7.25▲ |
| MA10 | 7.60▲ | 7.66▼ | 7.68▼ | 7.82▼ | 6.93▲ |
| MA20 | 7.61▲ | 7.68▼ | 7.80▼ | 7.11▲ | 5.51▲ |
| MA50 | 7.66▼ | 7.79▼ | 7.74▼ | 6.70▲ | 4.28▲ |
| MA100 | 7.68▼ | 7.76▼ | 7.36▲ | 5.25▲ | 5.72▲ |
| MA200 | 7.80▼ | 7.30▲ | 7.05▲ | 4.20▲ | 11.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.008▼ | -0.027▼ | 0.022▲ | 0.222▲ |
| RSI | 45.643▼ | 39.159▼ | 42.404▼ | 57.358▲ | 70.212▲ |
| STOCH | 37.626 | 11.523▼ | 21.714 | 59.988 | 71.529 |
| WILL %R | -50.000 | -91.176▼ | -93.878▼ | -35.545 | -16.685▲ |
| CCI | 15.909 | -116.357▼ | -94.698 | 35.716 | 102.937▲ |
| ▲ GAP | $RLAY Open Gap Up %2 | Set Alert |
|
Wednesday, December 03, 2025 06:30 AM
New York City-based Commodore Capital boosted its stake in Relay Therapeutics (NASDAQ:RLAY) by nearly 3.7 million shares in the third quarter, contributing to an estimated $42.6 m ...
|
|
Monday, November 24, 2025 06:56 PM
Detailed price information for Relay Therapeutics Inc (RLAY-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, November 06, 2025 01:05 PM
CAMBRIDGE, Mass., Nov. 06, 2025 (GLOBE NEWSWIRE) -- Relay Therapeutics, Inc. (RLAY) (Nasdaq: RLAY), a clinical-stage, small molecule precision medicine company developing potentially life-changing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 7.86 | 7.92 | 7.58 | 7.61 | 379,750 |
| 05/12/25 | 8.03 | 8.13 | 7.575 | 7.68 | 898,685 |
| 04/12/25 | 7.73 | 8.09 | 7.69 | 8.00 | 1,207,333 |
| 03/12/25 | 7.55 | 7.92 | 7.53 | 7.83 | 1,313,466 |
| 02/12/25 | 7.40 | 7.61 | 7.23 | 7.49 | 1,532,601 |
| 01/12/25 | 7.77 | 7.81 | 7.39 | 7.40 | 1,125,431 |
| 28/11/25 | 8.00 | 8.01 | 7.78 | 7.92 | 763,552 |
| 26/11/25 | 8.11 | 8.165 | 7.86 | 8.03 | 1,192,748 |
| 25/11/25 | 8.25 | 8.36 | 7.81 | 8.05 | 2,122,619 |
| 24/11/25 | 6.86 | 8.23 | 6.80 | 8.17 | 4,058,881 |
|
|
||||
|
|
||||
|
|