| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.10▼ | 6.13▼ | 6.05▼ | 6.34▼ | 5.57▲ |
| MA10 | 6.13▼ | 6.03▼ | 6.15▼ | 5.91▲ | 4.68▲ |
| MA20 | 6.14▼ | 6.16▼ | 6.37▼ | 5.29▲ | 4.04▲ |
| MA50 | 6.06▼ | 6.30▼ | 5.96▲ | 4.33▲ | 3.92▲ |
| MA100 | 6.12▼ | 5.90▲ | 5.43▲ | 3.87▲ | 5.96▲ |
| MA200 | 6.35▼ | 5.37▲ | 4.82▲ | 3.70▲ | 11.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.001▲ | -0.074▼ | 0.075▲ | 0.342▲ |
| RSI | 38.446▼ | 41.249▼ | 44.877▼ | 65.498▲ | 69.095▲ |
| STOCH | 45.119 | 70.489 | 24.116 | 78.530 | 88.237▲ |
| WILL %R | -97.143▼ | -75.735▼ | -85.463▼ | -36.567 | -24.654▲ |
| CCI | -209.460▼ | 7.365 | -53.717 | 53.714 | 153.913▲ |
|
Sunday, September 21, 2025 02:25 AM
In this article, we will be taking a look at the Top 10 AI-Powered Biotech Stocks to Buy Now. Relay Therapeutics, Inc. is one of them. Relay Therapeutics, Inc. (NASDAQ:RLAY) is advancing its position ...
|
|
Sunday, September 07, 2025 05:30 PM
Relay Therapeutics, Inc. (NASDAQ:RLAY) is one of the Top 10 Stocks Under $10 That Could Triple. On September 4, Guggenheim began coverage of Relay Therapeutics, Inc. (NASDAQ:RLAY) with a Buy rating ...
|
|
Sunday, September 07, 2025 05:00 PM
Ieq Capital LLC acquired a new position in shares of Relay Therapeutics, Inc. (NASDAQ:RLAY – Free Report) during the 1st quarter, Holdings Channel.com reports. The firm acquired 56,334 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/25 | 6.14 | 6.22 | 5.855 | 6.02 | 1,388,040 |
| 13/10/25 | 6.60 | 6.68 | 6.1601 | 6.27 | 1,346,318 |
| 10/10/25 | 6.90 | 7.00 | 6.21 | 6.50 | 2,320,987 |
| 09/10/25 | 6.15 | 6.859 | 6.135 | 6.78 | 2,266,270 |
| 08/10/25 | 5.88 | 6.1511 | 5.83 | 6.11 | 1,448,427 |
| 07/10/25 | 5.665 | 5.88 | 5.47 | 5.83 | 2,161,630 |
| 06/10/25 | 5.55 | 5.715 | 5.51 | 5.59 | 1,163,596 |
| 03/10/25 | 5.29 | 5.54 | 5.2571 | 5.48 | 1,558,333 |
| 02/10/25 | 5.36 | 5.36 | 5.165 | 5.22 | 1,130,148 |
| 01/10/25 | 5.24 | 5.415 | 5.22 | 5.32 | 1,132,691 |
|
|
||||
|
|
||||
|
|