| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.77▲ | 9.61▲ | 9.61▲ | 9.86▲ | 9.34▲ |
| MA10 | 9.71▲ | 9.54▲ | 9.60▲ | 9.61▲ | 8.53▲ |
| MA20 | 9.62▲ | 9.57▲ | 9.71▲ | 9.27▲ | 7.95▲ |
| MA50 | 9.53▲ | 9.79▲ | 9.83▲ | 8.52▲ | 5.37▲ |
| MA100 | 9.54▲ | 9.78▲ | 9.43▲ | 7.85▲ | 5.64▲ |
| MA200 | 9.68▲ | 9.40▲ | 8.91▲ | 5.83▲ | 10.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.043▲ | 0.007▲ | 0.047▲ | 0.108▲ |
| RSI | 80.885▲ | 60.396▲ | 54.879▲ | 60.200▲ | 70.721▲ |
| STOCH | 89.121▲ | 63.837 | 63.289 | 48.060 | 67.939 |
| WILL %R | -1.282▲ | -0.658▲ | -17.935▲ | -51.086 | -34.772 |
| CCI | 152.516▲ | 216.609▲ | 125.474▲ | 28.902 | 163.420▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 9.31 | 9.91 | 9.06 | 9.89 | 1,420,119 |
| 05/03/26 | 9.93 | 10.08 | 9.57 | 9.64 | 1,977,221 |
| 04/03/26 | 9.93 | 10.25 | 9.55 | 10.15 | 2,664,280 |
| 03/03/26 | 9.56 | 10.50 | 9.2801 | 9.85 | 2,696,094 |
| 02/03/26 | 9.91 | 10.68 | 9.76 | 9.79 | 2,858,505 |
| 27/02/26 | 9.64 | 11.4253 | 9.40 | 10.26 | 8,214,064 |
| 26/02/26 | 9.19 | 9.4105 | 8.84 | 9.16 | 1,735,656 |
| 25/02/26 | 9.25 | 9.49 | 9.13 | 9.22 | 1,028,178 |
| 24/02/26 | 8.99 | 9.50 | 8.99 | 9.18 | 1,314,627 |
| 23/02/26 | 8.66 | 9.005 | 8.645 | 8.94 | 0 |
|
|
||||
|
|
||||
|
|