Rocket Companies Inc Class A (RKT) Stock Price

21.04 ▼ -0.17 (-0.80%)
Open: 20.87 Vol: 140.44K Day's range: 20.665 - 21.105 Jan 27, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.05▼ 20.93▲ 20.92▲ 21.21▼ 21.70▼
MA10 21.03▲ 20.92▲ 21.01▲ 22.02▼ 20.47▲
MA20 20.99▲ 21.01▲ 21.14▼ 21.51▼ 19.04▲
MA50 20.92▲ 21.24▼ 21.75▼ 19.77▲ 16.45▲
MA100 20.98▲ 21.89▼ 21.96▼ 19.01▲ 15.56▲
MA200 21.10▼ 21.78▼ 20.53▲ 16.70▲ 12.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.025▲ 0.023▲ -0.253▼ 0.220▲
RSI 57.866▲ 49.158▼ 43.108▼ 50.402▲ 58.910▲
STOCH 56.822     54.788     40.476     18.339▼ 75.236    
WILL %R -46.429     -38.017     -40.476     -86.684▼ -36.889    
CCI -26.972     80.226     5.694     -90.008     69.355    
Latest Filters Detected On RKT
CDL $RKT Doji Candlestick Pattern Detected Set Alert
Rocket Companies Inc Class A News
Leveraged ETF Boom Rolls On: Defiance Unveils 2X Plays On Rocket Companies, Intuitive Machines
Wednesday, January 14, 2026 04:43 AM
Defiance ETFs launched 2X daily ETFs targeting Rocket Companies and space stock Intuitive Machines, offering high-risk, short-term trading exposure.
Defiance Launches RKTL: The First Daily 2X Long ETF for Rocket Companies, Inc.
Tuesday, January 13, 2026 04:04 AM
The Fund seeks daily investment results, before fees and expenses, of two times (200%) the daily percentage change in the share price of Rocket Companies, Inc. (NYSE: RKT). The Fund does not seek to ...
Rocket Stock Surges After Trump Floats $200B Mortgage Bond Plan
Friday, January 09, 2026 08:09 AM
Rocket Companies shares rose after President Donald Trump said he is instructing representatives to buy $200 billion in mortgage bonds.
RKT historical stock data
date open high low close volume
27/01/26 20.98 21.11 20.665 21.04 16,125,535
26/01/26 20.90 21.30 20.69 21.21 19,218,320
23/01/26 21.35 21.7353 20.53 21.07 24,931,835
22/01/26 21.31 21.77 21.255 21.50 23,505,447
21/01/26 21.90 22.11 20.91 21.22 32,630,178
20/01/26 22.02 22.675 21.89 22.05 28,068,868
16/01/26 23.80 24.36 22.785 23.24 47,277,845
15/01/26 22.90 23.60 22.90 23.44 27,602,150
14/01/26 22.83 23.07 22.425 22.67 29,964,039
13/01/26 23.23 23.44 22.68 22.76 30,031,497
Quote Details
52wk Low:10.94
52wk High:24.36
Vol:140.44K
Avg Vol(3m):556.1M
1Y Chng:+72.60%
1M Chng:+12.45%
Add to Watch List
More Information
Index N/A
Market Cap. 59.33B