Rocket Companies Inc Class A (RKT) Stock Price

17.77 ▼ -0.67 (-3.63%)
Open: 18.32 Vol: 395.53K Day's range: 17.77 - 18.57 Aug 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.88▼ 18.10▼ 18.07▼ 18.26▼ 16.93▲
MA10 17.99▼ 18.12▼ 18.17▼ 18.07▼ 15.52▲
MA20 18.13▼ 18.18▼ 18.08▼ 16.99▲ 14.04▲
MA50 18.14▼ 18.22▼ 18.43▼ 15.29▲ 14.28▲
MA100 18.19▼ 18.33▼ 17.81▼ 13.97▲ 13.61▲
MA200 18.11▼ 17.60▲ 16.22▲ 13.57▲ 11.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.022▼ -0.019▼ -0.007▼ 0.560▲
RSI 24.523▼ 37.319▼ 40.254▼ 56.629▲ 64.689▲
STOCH 3.337▼ 42.198     32.567     60.352     71.178    
WILL %R -100.000▼ -100.000▼ -100.000▼ -49.413     -24.820▲
CCI -121.641▼ -222.314▼ -218.318▼ 18.034     133.593▲
Latest Filters Detected On RKT
▼ MACD $RKT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $RKT Price Crossed Below MA(13) Set Alert
MA $RKT Price Crossed Below MA(7) Set Alert
Rocket Companies Inc Class A News
BTIG Initiates Coverage of Rocket Companies (RKT) with Buy Recommendation
Tuesday, August 19, 2025 05:02 PM
Fintel reports that on August 19, 2025, BTIG initiated coverage of Rocket Companies (NYSE:RKT) with a Buy recommendation. Analyst Price Forecast Suggests 14.22% Downside As of August 6, 2025, the ...
Rocket Companies lands Buy rating from BTIG in new coverage; stock gains
Tuesday, August 19, 2025 07:50 AM
BTIG initiated coverage on retail mortgage lender Rocket Companies (RKT) stock with a Buy rating as analyst Eric Hagen expects lower interest rates could drive earnings upside over the near term.
Kellanova/Mars, Mr. Cooper/Rocket Cos. among good bets for deal closes
Tuesday, August 19, 2025 07:04 AM
Mars' $36 billion purchase of Kellanova (NYSE:K) and Rocket Cos (NYSE:RKT) planned $9.4 billion acquisition of Mr. Cooper (NASDAQ:COOP) are among deals likely to close this year.
RKT historical stock data
date open high low close volume
20/08/25 18.35 18.57 17.76 17.77 13,093,219
19/08/25 18.17 18.44 17.805 18.44 17,668,700
18/08/25 18.50 18.50 17.69 17.83 11,871,600
15/08/25 19.05 19.115 18.51 18.53 11,254,300
14/08/25 18.99 19.22 18.545 18.72 22,141,600
13/08/25 18.60 19.665 18.50 19.62 32,791,700
12/08/25 17.59 18.48 17.57 18.27 23,177,700
11/08/25 16.935 17.35 16.93 17.11 9,828,000
08/08/25 17.645 17.645 16.74 16.81 12,854,757
07/08/25 18.37 18.455 17.50 17.55 13,389,300
Quote Details
52wk Low:10.06
52wk High:21.38
Vol:395.53K
Avg Vol(3m):341M
1Y Chng:-10.16%
1M Chng:+28.86%
Add to Watch List
More Information
Index N/A
Market Cap. 37.63B