| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.14▲ | 14.16▼ | 14.25▼ | 14.99▼ | 16.79▼ |
| MA10 | 14.17▼ | 14.27▼ | 14.42▼ | 15.54▼ | 18.83▼ |
| MA20 | 14.18▼ | 14.46▼ | 14.67▼ | 16.77▼ | 18.59▼ |
| MA50 | 14.26▼ | 14.93▼ | 15.15▼ | 19.18▼ | 16.75▼ |
| MA100 | 14.44▼ | 15.24▼ | 16.16▼ | 18.63▼ | 15.77▼ |
| MA200 | 14.67▼ | 16.25▼ | 17.50▼ | 17.56▼ | 12.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.014▼ | -0.035▼ | -0.190▼ | -0.753▼ |
| RSI | 40.598▼ | 27.268▼ | 27.768▼ | 29.929▼ | 37.340▼ |
| STOCH | 29.099 | 9.021▼ | 6.884▼ | 16.811▼ | 13.987▼ |
| WILL %R | -68.571 | -91.729▼ | -94.527▼ | -98.639▼ | -99.416▼ |
| CCI | -115.920▼ | -93.604 | -126.506▼ | -120.371▼ | -188.206▼ |
|
Tuesday, March 10, 2026 05:04 PM
Fintel reports that on March 10, 2026, Compass Point initiated coverage of Rocket Companies (NYSE:RKT) with a Buy recommendation. Analyst Price Forecast Suggests 41.30% Upside As of February 25, 2026, ...
|
|
Friday, March 06, 2026 04:21 AM
Rocket Companies, Inc. (NYSE:RKT) is one of the stocks Jim Cramer discussed. A caller asked if Cramer can see the stock redoubling once the housing market unfreezes, and he replied: No, I cannot. No, ...
|
|
Thursday, March 05, 2026 09:59 AM
Deep-pocketed investors have adopted a bearish approach towards Rocket Companies (NYSE:RKT), and it's something market players shouldn't ignore. Our tracking of public options records at Benzinga ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 14.75 | 14.80 | 14.08 | 14.14 | 19,324,731 |
| 12/03/26 | 15.00 | 15.33 | 14.48 | 14.58 | 29,756,239 |
| 11/03/26 | 15.20 | 15.41 | 14.825 | 15.15 | 19,724,921 |
| 10/03/26 | 15.58 | 15.9561 | 15.435 | 15.50 | 27,058,399 |
| 09/03/26 | 14.65 | 15.61 | 14.25 | 15.59 | 31,475,808 |
| 06/03/26 | 15.30 | 15.45 | 14.70 | 14.95 | 49,782,244 |
| 05/03/26 | 16.29 | 16.72 | 15.57 | 15.66 | 37,310,511 |
| 04/03/26 | 16.34 | 16.69 | 16.16 | 16.63 | 29,472,029 |
| 03/03/26 | 16.07 | 16.7471 | 15.585 | 16.43 | 39,071,951 |
| 02/03/26 | 17.57 | 17.65 | 16.64 | 16.79 | 37,117,226 |
|
|
||||
|
|
||||
|
|