| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.96▲ | 19.92▲ | 19.89▲ | 18.99▲ | 17.46▲ |
| MA10 | 19.95▲ | 19.89▲ | 19.93▲ | 17.83▲ | 17.55▲ |
| MA20 | 19.94▲ | 19.89▲ | 19.57▲ | 17.34▲ | 17.76▲ |
| MA50 | 19.90▲ | 19.03▲ | 18.10▲ | 17.61▲ | 14.89▲ |
| MA100 | 19.92▲ | 17.96▲ | 17.58▲ | 17.54▲ | 14.81▲ |
| MA200 | 19.67▲ | 17.43▲ | 17.26▲ | 15.42▲ | 11.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.067▼ | -0.060▼ | 0.400▲ | -0.105▼ |
| RSI | 54.779▲ | 68.389▲ | 73.112▲ | 66.315▲ | 61.522▲ |
| STOCH | 60.635 | 61.023 | 67.211 | 75.159 | 34.627 |
| WILL %R | -36.842 | -33.333 | -18.182▲ | -2.733▲ | -35.744 |
| CCI | 135.758▲ | 53.013 | 65.780 | 167.824▲ | 45.722 |
|
Friday, November 28, 2025 05:42 AM
(Reuters) -Futures tracking the tech-heavy Nasdaq and the blue-chip Dow resumed trading on Friday after the world's biggest exchange operator, CME Group, restored its services following an hours-long ...
|
|
Wednesday, November 26, 2025 06:19 AM
Founded in 1985, Rocket Companies (NYSE: RKT) is a Detroit-based fintech platform including mortgage, real estate and personal finance businesses: Rocket Mortgage, Redfin, Mr. Cooper, Rocket Homes, ...
|
|
Sunday, November 23, 2025 11:51 AM
Rocket Companies, Inc. (NYSE:RKT) is one of the stocks Jim Cramer answered questions about. During the lightning round, a caller asked about the stock, and Cramer commented: “I got enough problems, I ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 19.77 | 20.00 | 19.68 | 19.98 | 8,002,892 |
| 26/11/25 | 19.64 | 20.09 | 19.39 | 19.74 | 24,752,972 |
| 25/11/25 | 18.27 | 19.78 | 18.25 | 19.66 | 38,824,127 |
| 24/11/25 | 17.59 | 18.225 | 17.3044 | 18.12 | 38,286,853 |
| 21/11/25 | 16.67 | 17.50 | 16.55 | 17.44 | 34,065,022 |
| 20/11/25 | 17.12 | 17.79 | 16.065 | 16.17 | 37,006,499 |
| 19/11/25 | 17.09 | 17.45 | 16.6632 | 16.78 | 49,338,767 |
| 18/11/25 | 16.35 | 17.105 | 16.30 | 16.97 | 28,781,090 |
| 17/11/25 | 17.04 | 17.04 | 16.22 | 16.42 | 23,852,374 |
| 14/11/25 | 17.00 | 17.365 | 16.82 | 17.05 | 44,312,926 |
|
|
||||
|
|
||||
|
|