| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.70▲ | 18.89▼ | 18.90▼ | 19.02▼ | 18.44▲ |
| MA10 | 18.78▼ | 18.94▼ | 19.06▼ | 19.33▼ | 17.59▲ |
| MA20 | 18.85▼ | 19.12▼ | 19.19▼ | 18.58▲ | 18.20▲ |
| MA50 | 18.95▼ | 19.13▼ | 19.18▼ | 17.56▲ | 15.18▲ |
| MA100 | 19.07▼ | 19.25▼ | 19.25▼ | 18.04▲ | 14.94▲ |
| MA200 | 19.22▼ | 19.07▼ | 18.04▲ | 15.73▲ | 12.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.041▼ | -0.060▼ | -0.045▼ | -0.037▼ |
| RSI | 29.396▼ | 34.174▼ | 38.090▼ | 51.930▲ | 56.144▲ |
| STOCH | 7.932▼ | 22.915 | 11.145▼ | 29.035 | 49.720 |
| WILL %R | -85.937▼ | -94.304▼ | -96.525▼ | -57.349 | -53.408 |
| CCI | -85.180 | -174.920▼ | -120.266▼ | -65.066 | 36.578 |
|
Thursday, November 20, 2025 11:40 PM
Detailed price information for Rocket Companies Inc Cl A (RKT-N) from The Globe and Mail including charting and trades.
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Rocket Companies is $19.79/share. The forecasts range from a low of $15.15 to a high of $26.25. The average price target represents an ...
|
|
Friday, October 31, 2025 05:01 AM
Investors with a lot of money to spend have taken a bullish stance on Rocket Companies (NYSE:RKT). And retail traders should know. We noticed this today when the trades showed up on publicly available ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 19.20 | 19.34 | 18.66 | 18.71 | 14,319,097 |
| 11/12/25 | 19.39 | 19.96 | 19.29 | 19.36 | 14,360,262 |
| 10/12/25 | 18.96 | 19.6867 | 18.90 | 19.24 | 23,838,203 |
| 09/12/25 | 18.66 | 19.02 | 18.58 | 18.99 | 13,618,930 |
| 08/12/25 | 19.20 | 19.30 | 18.6103 | 18.81 | 15,416,100 |
| 05/12/25 | 19.37 | 19.64 | 18.885 | 19.03 | 20,606,567 |
| 04/12/25 | 19.65 | 20.12 | 19.285 | 19.39 | 26,520,274 |
| 03/12/25 | 19.87 | 20.155 | 19.58 | 19.71 | 23,289,427 |
| 02/12/25 | 20.40 | 20.60 | 19.74 | 19.75 | 26,358,747 |
| 01/12/25 | 19.50 | 20.45 | 19.2064 | 20.31 | 36,538,265 |
|
|
||||
|
|
||||
|
|