| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.43▼ | 13.53▼ | 13.53▼ | 13.82▼ | 13.99▼ |
| MA10 | 13.47▼ | 13.53▼ | 13.67▼ | 13.74▼ | 13.85▼ |
| MA20 | 13.50▼ | 13.71▼ | 13.82▼ | 14.04▼ | 14.07▼ |
| MA50 | 13.55▼ | 13.90▼ | 13.67▼ | 14.09▼ | 16.23▼ |
| MA100 | 13.66▼ | 13.69▼ | 13.87▼ | 14.17▼ | 15.33▼ |
| MA200 | 13.81▼ | 13.92▼ | 13.92▼ | 16.13▼ | 13.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.020▼ | -0.064▼ | -0.038▼ | 0.084▲ |
| RSI | 36.381▼ | 35.753▼ | 36.579▼ | 45.334▼ | 44.342▼ |
| STOCH | 20.089 | 28.371 | 13.414▼ | 46.105 | 39.651 |
| WILL %R | -72.414 | -93.043▼ | -94.203▼ | -69.891 | -70.105 |
| CCI | -63.636 | -129.296▼ | -111.139▼ | -79.335 | -55.257 |
| MA | $RKT Price Crossed Below MA(7) | Set Alert |
|
Friday, September 04, 2026 10:46 PM
Rocket Companies (RKT) faces high interest rates and a weak housing market, squeezing originations and margins.
|
|
Monday, August 10, 2026 12:10 PM
Detailed price information for Rocket Companies Cl A (RKT-N) from The Globe and Mail including charting and trades.
|
|
Thursday, August 06, 2026 01:12 PM
Fintech mortgage provider Rocket Companies (NYSE:RKT) in Q2 CY2026, but sales rose 94.5% year on year to $2.78 billion. Next quarter’s revenue guidance of $2.6 billion underwhelmed, coming in 10.1% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 13.65 | 13.79 | 13.385 | 13.43 | 22,433,766 |
| 08/09/26 | 13.95 | 14.085 | 13.80 | 13.81 | 24,529,085 |
| 04/09/26 | 13.86 | 14.14 | 13.65 | 14.06 | 24,632,860 |
| 03/09/26 | 13.95 | 14.35 | 13.82 | 14.22 | 27,867,399 |
| 02/09/26 | 13.04 | 13.7699 | 13.01 | 13.56 | 25,758,090 |
| 01/09/26 | 13.10 | 13.505 | 12.95 | 13.03 | 21,416,509 |
| 31/08/26 | 13.50 | 13.5288 | 13.25 | 13.41 | 24,577,688 |
| 28/08/26 | 14.23 | 14.5442 | 13.76 | 13.77 | 23,440,097 |
| 27/08/26 | 13.84 | 14.315 | 13.78 | 14.24 | 23,564,382 |
| 26/08/26 | 14.09 | 14.29 | 13.80 | 13.90 | 14,459,246 |
|
|
||||
|
|
||||
|
|