| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.78▼ | 12.76▼ | 12.79▼ | 12.79▼ | 12.98▼ |
| MA10 | 12.79▼ | 12.79▼ | 12.86▼ | 12.59▲ | 13.67▼ |
| MA20 | 12.77▼ | 12.87▼ | 12.86▼ | 12.77▼ | 12.82▼ |
| MA50 | 12.81▼ | 12.80▼ | 12.76▼ | 13.44▼ | 14.79▼ |
| MA100 | 12.88▼ | 12.71▲ | 12.43▲ | 12.73▼ | 12.88▼ |
| MA200 | 12.86▼ | 12.39▲ | 12.89▼ | 14.96▼ | 11.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.023▼ | -0.029▼ | 0.078▲ | -0.003▼ |
| RSI | 41.195▼ | 43.048▼ | 46.630▼ | 48.428▼ | 46.322▼ |
| STOCH | 64.302 | 18.922▼ | 17.658▼ | 68.312 | 38.928 |
| WILL %R | -55.556 | -80.952▼ | -80.952▼ | -33.981 | -64.683 |
| CCI | -122.429▼ | -117.291▼ | -164.909▼ | 30.924 | -48.451 |
|
Thursday, May 01, 2025 02:31 PM
Shares of Rocket Cos. Inc. RKT slipped 1.01% to $12.78 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index COMP rising 1.52% to ...
|
|
Wednesday, April 30, 2025 03:23 PM
Rocket Companies, Inc. (NYSE: RKT) ("Rocket Companies" or the "Company"), the Detroit-based fintech platform including mortgage, real estate, title and personal finance businesses, announced today ...
|
|
Tuesday, April 29, 2025 01:00 PM
BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: Checkpoint Therapeutics, Inc. (Nasdaq - CKPT), Redfin Corporation (Nasdaq - RDFN), Amplify Energy Corp ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 12.725 | 12.75 | 12.59 | 12.72 | 513,703 |
| 01/05/25 | 12.97 | 13.24 | 12.71 | 12.78 | 7,403,473 |
| 30/04/25 | 12.62 | 13.065 | 12.52 | 12.91 | 5,878,742 |
| 29/04/25 | 12.64 | 12.985 | 12.51 | 12.93 | 6,430,542 |
| 28/04/25 | 12.70 | 12.93 | 12.58 | 12.61 | 6,105,665 |
| 25/04/25 | 13.02 | 13.19 | 12.715 | 12.83 | 9,343,703 |
| 24/04/25 | 12.26 | 13.18 | 12.135 | 13.16 | 11,563,900 |
| 23/04/25 | 12.84 | 13.42 | 12.02 | 12.10 | 13,529,012 |
| 22/04/25 | 11.80 | 12.35 | 11.775 | 12.34 | 9,214,098 |
| 21/04/25 | 11.64 | 11.79 | 11.36 | 11.55 | 10,079,589 |
|
|
||||
|
|
||||
|
|