| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.51▲ | 16.49▲ | 16.46▲ | 16.37▲ | 18.15▼ |
| MA10 | 16.50▲ | 16.46▲ | 16.45▲ | 17.08▼ | 18.76▼ |
| MA20 | 16.49▲ | 16.45▲ | 16.32▲ | 18.54▼ | 16.65▼ |
| MA50 | 16.43▲ | 16.34▲ | 16.86▼ | 18.72▼ | 14.45▲ |
| MA100 | 16.43▲ | 17.00▼ | 18.17▼ | 16.37▲ | 14.48▲ |
| MA200 | 16.30▲ | 18.30▼ | 19.27▼ | 14.55▲ | 11.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.009▲ | 0.079▲ | -0.346▼ | -0.132▼ |
| RSI | 54.868▲ | 55.670▲ | 49.828▼ | 34.340▼ | 50.342▲ |
| STOCH | 48.158 | 74.704 | 54.972 | 12.635▼ | 43.894 |
| WILL %R | -44.681 | -18.261▲ | -37.500 | -85.031▼ | -64.354 |
| CCI | 32.515 | 97.401 | 88.235 | -72.215 | -58.664 |
|
Saturday, October 11, 2025 12:30 AM
Detailed price information for Rocket Companies Inc Cl A (RKT-N) from The Globe and Mail including charting and trades.
|
|
Friday, October 10, 2025 10:37 AM
Rocket Companies, the largest mortgage originator and servicer, faces challenges after merger with Mr. Cooper.
|
|
Friday, October 10, 2025 10:37 AM
Rocket Companies, the largest mortgage originator and servicer, faces challenges after merger with Mr. Cooper.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/25 | 16.34 | 16.625 | 16.05 | 16.52 | 7,039,128 |
| 13/10/25 | 16.56 | 16.7322 | 16.10 | 16.46 | 21,801,444 |
| 10/10/25 | 16.395 | 16.825 | 16.12 | 16.39 | 34,321,800 |
| 09/10/25 | 16.22 | 16.52 | 15.80 | 16.26 | 44,809,286 |
| 08/10/25 | 16.54 | 16.79 | 16.21 | 16.22 | 34,943,979 |
| 07/10/25 | 17.05 | 17.10 | 15.85 | 16.28 | 59,818,600 |
| 06/10/25 | 17.93 | 17.9673 | 16.90 | 16.94 | 55,944,581 |
| 03/10/25 | 18.44 | 18.82 | 17.63 | 17.80 | 191,063,300 |
| 02/10/25 | 18.77 | 18.87 | 17.785 | 18.37 | 80,316,624 |
| 01/10/25 | 19.76 | 20.61 | 19.25 | 19.59 | 94,777,504 |
|
|
||||
|
|
||||
|
|