| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.70▼ | 46.37▲ | 46.63▼ | 49.17▼ | 48.44▼ |
| MA10 | 46.78▼ | 46.77▼ | 47.62▼ | 49.57▼ | 46.78▼ |
| MA20 | 46.62▼ | 47.91▼ | 49.44▼ | 48.16▼ | 39.57▲ |
| MA50 | 46.70▼ | 49.48▼ | 48.81▼ | 46.51▲ | 28.89▲ |
| MA100 | 47.55▼ | 48.73▼ | 48.84▼ | 38.19▲ | 17.01▲ |
| MA200 | 49.33▼ | 48.45▼ | 46.97▼ | 30.71▲ | 11.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.083▼ | -0.430▼ | -0.208▼ | 0.222▲ |
| RSI | 48.716▼ | 38.289▼ | 38.451▼ | 48.523▼ | 61.511▲ |
| STOCH | 26.756 | 30.822 | 22.146 | 33.368 | 66.472 |
| WILL %R | -81.633▼ | -64.713 | -80.724▼ | -85.743▼ | -31.949 |
| CCI | -91.124 | -48.084 | -81.323 | -78.072 | 66.008 |
|
Wednesday, September 24, 2025 03:15 PM
Rocket Lab Corporation (RKLB) ended the recent trading session at $48.69, demonstrating a -7.98% change from the preceding day's closing price. The stock's performance was behind the S&P 500's daily ...
|
|
Wednesday, September 24, 2025 12:53 PM
Shares of Rocket Lab are trading lower Wednesday afternoon. The stock is caught in a broader market downturn as major indices see red.
|
|
Wednesday, September 24, 2025 04:39 AM
After breaking out above the all-important $50 level and running to fresh all-time highs of $55.17, Rocket Lab USA (NASDAQ: RKLB) was hit with sharp selling pressure last week. The drop occurred after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 48.00 | 48.62 | 45.21 | 46.63 | 22,418,540 |
| 24/09/25 | 51.795 | 52.48 | 48.43 | 48.69 | 30,681,604 |
| 23/09/25 | 49.025 | 54.1579 | 47.9101 | 52.91 | 38,063,987 |
| 22/09/25 | 47.13 | 50.26 | 46.80 | 49.81 | 22,995,857 |
| 19/09/25 | 47.68 | 48.93 | 47.13 | 47.79 | 26,870,013 |
| 18/09/25 | 48.92 | 49.19 | 47.00 | 47.18 | 19,434,130 |
| 17/09/25 | 47.565 | 48.54 | 46.45 | 48.08 | 20,731,040 |
| 16/09/25 | 52.00 | 52.08 | 47.01 | 47.245 | 42,608,071 |
| 15/09/25 | 53.58 | 55.17 | 52.72 | 54.04 | 23,957,068 |
| 12/09/25 | 48.98 | 54.03 | 48.6106 | 53.34 | 27,889,793 |
|
|
||||
|
|
||||
|
|