Rocket Lab USA Inc (RKLB) Stock Price

25.41 ▼ -0.99 (-3.75%)
Open: 25.65 Vol: 15.59M Day's range: 25.24 - 26.5097 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RKLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.36▲ 25.57▼ 25.71▼ 27.20▼ 26.42▼
MA10 25.40▲ 25.85▼ 25.99▼ 27.16▼ 23.74▲
MA20 25.48▼ 26.08▼ 26.51▼ 26.86▼ 22.87▲
MA50 25.83▼ 26.82▼ 27.55▼ 23.27▲ 17.72▲
MA100 26.04▼ 27.52▼ 27.45▼ 23.21▲ 11.25▲
MA200 26.52▼ 27.31▼ 25.54▼ 19.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.030▼ -0.088▼ -0.349▼ 0.293▲
RSI 40.367▼ 29.112▼ 33.550▼ 48.465▼ 56.657▲
STOCH 26.510     18.241▼ 21.665     30.907     77.550    
WILL %R -57.333     -88.489▼ -92.488▼ -97.721▼ -40.523    
CCI -37.895     -151.074▼ -138.601▼ -121.117▼ 116.540▲
Latest Filters Detected On RKLB
RSI $RKLB RSI(14) Crossed Below 50 Set Alert
MA $RKLB Price Crossed Below MA(26) Set Alert
▼ GAP $RKLB Open Gap Down %2 Set Alert
▼ BREAK $RKLB Price Breaks 10 Days Low Set Alert
Rocket Lab USA Inc News
MarketBeat Week in Review – 06/09 - 06/13
Saturday, June 14, 2025 04:00 AM
Stocks swung between gains and losses this week as volatility continues to drive the market on several levels. The inflation news this week was better than expected and is alleviating concerns over ...
These defense stocks offer the best growth prospects, as the Israel-Iran conflict fuels new interest in the sector
Friday, June 13, 2025 02:53 PM
RTX’s stock gains 1.3% on top of a 22% year-to-date rise, but other sector stocks offer stronger revenue-growth prospects.
Guru Fundamental Report for RKLB
Thursday, June 12, 2025 09:06 AM
Below is Validea's guru fundamental report for ROCKET LAB USA INC (RKLB). Of the 22 guru strategies we follow, RKLB rates highest using our Small-Cap Growth Investor model based on the published ...
RKLB historical stock data
date open high low close volume
13/06/25 25.65 26.5097 25.24 25.41 15,593,935
12/06/25 27.04 27.41 26.28 26.40 12,967,501
11/06/25 27.715 28.04 26.89 27.36 21,283,359
10/06/25 29.55 29.785 27.09 27.19 28,627,290
09/06/25 30.00 32.70 28.3548 29.64 60,217,083
06/06/25 28.16 29.09 26.35 28.92 34,136,532
05/06/25 26.88 26.96 25.52 26.45 28,419,065
04/06/25 26.75 27.46 26.1603 26.91 11,683,044
03/06/25 27.385 28.00 26.47 26.72 12,181,613
02/06/25 26.50 27.00 25.81 26.60 10,757,146
Quote Details
52wk Low:4.195
52wk High:33.34
Vol:15.59M
Avg Vol(3m):317M
1Y Chng:+459.69%
1M Chng:+10.53%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.62B