Rocket Lab USA Inc (RKLB) Stock Price

75.87 ▲ +3.55 (+4.91%)
Open: 72.025 Vol: 87.26K Day's range: 70.76 - 76.785 Feb 09, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RKLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.42▼ 75.99▼ 75.75▲ 73.78▲ 82.69▼
MA10 76.34▼ 75.72▲ 74.59▲ 78.44▼ 77.70▼
MA20 76.25▼ 74.20▲ 71.58▲ 83.60▼ 65.99▲
MA50 75.85▲ 71.32▲ 75.35▲ 71.39▲ 46.15▲
MA100 74.87▲ 76.32▼ 81.18▼ 63.15▲ 29.28▲
MA200 71.84▲ 82.42▼ 80.96▼ 49.75▲ 17.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ 0.119▲ 0.960▲ -2.539▼ 0.548▲
RSI 44.276▼ 65.432▲ 57.662▲ 48.008▼ 58.594▲
STOCH 66.615     78.652     88.094▲ 21.947     71.663    
WILL %R -100.000▼ -15.187▲ -9.370▲ -63.521     -38.236    
CCI -134.463▼ 78.025     83.955     -71.171     32.503    
Latest Filters Detected On RKLB
MA $RKLB Price Crossed Above MA(7) Set Alert
Rocket Lab USA Inc News
Sunday, February 08, 2026 04:33 AM
Rocket Lab is upgraded to buy, following a sharp price retreat and opportunistic entry point ahead of Q4 earnings. Neutron rocket schedule setbacks persist, with the first launch now likely delayed to ...
Thursday, February 05, 2026 06:39 AM
Space stocks ripped through 2025 as darlings of speculative growth, but the sector has hit serious resistance in 2026.
Thursday, February 05, 2026 06:39 AM
Space stocks ripped through 2025 as darlings of speculative growth, but the sector has hit serious resistance in 2026.
RKLB historical stock data
date open high low close volume
09/02/26 72.025 76.80 70.76 75.87 14,913,650
06/02/26 69.00 72.66 67.00 72.32 20,049,555
05/02/26 69.98 72.99 65.20 66.32 22,675,406
04/02/26 81.35 81.35 68.5628 73.11 26,237,423
03/02/26 78.60 81.32 75.77 81.27 19,000,581
02/02/26 79.16 80.70 73.879 74.15 18,337,002
30/01/26 85.00 89.32 78.02 80.07 22,706,972
29/01/26 87.94 89.00 83.00 85.68 15,857,335
28/01/26 87.22 89.80 86.0276 88.57 16,262,985
27/01/26 82.89 87.00 82.00 87.00 17,676,463
Quote Details
52wk Low:14.71
52wk High:99.58
Vol:87.26K
Avg Vol(3m):410.2M
1Y Chng:+257.04%
1M Chng:+7.39%
Add to Watch List