| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.21▼ | 22.15▼ | 22.09▲ | 22.27▼ | 20.05▲ |
| MA10 | 22.25▼ | 22.07▲ | 22.00▲ | 21.10▲ | 19.59▲ |
| MA20 | 22.22▼ | 21.97▲ | 22.09▲ | 20.00▲ | 23.30▼ |
| MA50 | 22.07▲ | 22.09▲ | 21.79▲ | 19.68▲ | 15.20▲ |
| MA100 | 22.01▲ | 21.58▲ | 20.64▲ | 23.23▼ | 10.06▲ |
| MA200 | 22.02▲ | 20.60▲ | 19.62▲ | 16.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.037▲ | -0.016▼ | 0.364▲ | -0.784▼ |
| RSI | 41.141▼ | 51.792▲ | 52.712▲ | 57.769▲ | 55.042▲ |
| STOCH | 41.595 | 65.811 | 72.019 | 80.112▲ | 42.380 |
| WILL %R | -100.000▼ | -33.333 | -15.506▲ | -29.676 | -54.734 |
| CCI | -245.417▼ | 62.132 | 91.329 | 75.242 | 6.603 |
|
Wednesday, April 30, 2025 11:08 AM
Rocket Lab USA (NasdaqCM:RKLB) recently secured selection for a hypersonic test flight under the MACH-TB 2.0 program and participation in multi-billion dollar government contracts, potentially ...
|
|
Wednesday, April 30, 2025 12:00 AM
We recently published a list of the 30 Stocks That Should Double in 3 Years. In this article, we are going to take a look at where Rocket Lab USA, Inc. (NASDAQ:RKLB) stands against other stocks that ...
|
|
Tuesday, April 29, 2025 03:15 PM
Rocket Lab USA, Inc. (RKLB) closed the most recent trading day at $22.40, moving -1.19% from the previous trading session. The stock trailed the S&P 500, which registered a daily gain of 0.58%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 22.365 | 22.38 | 21.70 | 22.12 | 8,397,374 |
| 30/04/25 | 21.20 | 22.10 | 20.73 | 21.79 | 10,400,129 |
| 29/04/25 | 22.77 | 22.98 | 22.31 | 22.41 | 5,978,124 |
| 28/04/25 | 23.20 | 23.77 | 21.722 | 22.67 | 13,139,011 |
| 25/04/25 | 21.99 | 22.56 | 21.75 | 22.38 | 13,775,635 |
| 24/04/25 | 20.31 | 22.07 | 20.0201 | 21.88 | 15,536,370 |
| 23/04/25 | 20.45 | 21.40 | 20.09 | 20.29 | 17,819,299 |
| 22/04/25 | 18.88 | 19.42 | 18.5497 | 19.04 | 9,383,879 |
| 21/04/25 | 19.47 | 19.72 | 18.21 | 18.65 | 9,055,626 |
| 17/04/25 | 20.085 | 20.43 | 19.42 | 19.74 | 9,225,420 |
|
|
||||
|
|
||||
|
|