Rocket Lab USA Inc (RKLB) Stock Price

51.92 ▲ +0.28 (+0.54%)
Open: 53.46 Vol: 155.88K Day's range: 50.77 - 54.45 Nov 10, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RKLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.84▲ 51.80▲ 51.87▲ 53.23▼ 59.47▼
MA10 51.71▲ 51.79▲ 51.57▲ 58.13▼ 56.52▼
MA20 51.83▲ 51.35▲ 50.76▲ 61.95▼ 50.56▲
MA50 51.90▲ 52.08▼ 55.80▼ 55.70▼ 34.91▲
MA100 51.79▲ 56.32▼ 59.92▼ 49.16▲ 20.87▲
MA200 50.52▲ 60.49▼ 61.70▼ 36.13▲ 13.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.166▲ 0.545▲ -2.088▼ -0.453▼
RSI 52.515▲ 52.336▲ 46.351▼ 39.389▼ 55.744▲
STOCH 53.565     42.800     56.741     16.427▼ 55.551    
WILL %R -50.794     -68.750     -31.119     -73.390     -61.747    
CCI 20.711     -21.444     50.570     -110.870▼ -12.670    
Latest Filters Detected On RKLB
GAP $RKLB Open Gap Up %3 Set Alert
GAP $RKLB Open Gap Up %2 Set Alert
Rocket Lab USA Inc News
Monday, November 10, 2025 04:51 PM
Rocket Lab (NASDAQ: RKLB) beat on both revenue and earnings in Q3 while posting record gross margins, sending the stock surging 8.3% in after-hours trading. The space launch company reported $155.08M ...
Monday, November 10, 2025 04:19 PM
Moreover, analysts anticipate a 47.8% revenue growth over the next 12 months, indicating confidence in Rocket Lab's future performance. This sustained growth trajectory reflects the increasing demand ...
Monday, November 10, 2025 03:00 PM
In the last quarter, Rocket Lab exceeded analysts’ revenue expectations by 7%, reporting an impressive $144.5 million in revenues, which marked a 36% increase year-on-year. This growth trajectory ...
RKLB historical stock data
date open high low close volume
10/11/25 53.69 54.48 50.77 51.92 17,937,935
07/11/25 47.657 52.10 46.3109 51.64 25,058,754
06/11/25 56.21 56.21 49.41 49.61 21,053,053
05/11/25 56.66 57.28 54.87 56.42 13,254,318
04/11/25 57.80 59.4899 56.51 56.57 13,725,537
03/11/25 63.03 63.10 59.13 61.34 11,463,477
31/10/25 61.77 63.4495 60.4004 62.98 13,830,091
30/10/25 65.00 65.18 60.89 60.92 12,478,959
29/10/25 64.145 67.39 63.48 66.16 17,907,153
28/10/25 65.675 66.54 63.61 63.75 11,772,870
Quote Details
52wk Low:14.71
52wk High:73.97
Vol:155.88K
Avg Vol(3m):378.2M
1Y Chng:+115.79%
1M Chng:+8.37%
Add to Watch List