Rocket Lab USA Inc (RKLB) Stock Price

65.94 ▼ -6.94 (-9.52%)
Open: 71.20 Vol: 22.82M Day's range: 65.59 - 72.0899 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RKLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.98▼ 66.11▼ 66.67▼ 68.02▼ 68.16▼
MA10 65.95▼ 67.01▼ 68.79▼ 69.98▼ 72.04▼
MA20 65.99▼ 69.21▼ 68.79▼ 70.14▼ 67.86▼
MA50 66.96▼ 68.52▼ 69.40▼ 75.00▼ 51.99▲
MA100 68.68▼ 69.94▼ 70.15▼ 66.99▼ 33.08▲
MA200 69.20▼ 70.32▼ 70.47▼ 57.06▲ 18.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ -0.512▼ -0.524▼ -0.133▼ -2.241▼
RSI 37.384▼ 35.144▼ 39.499▼ 44.786▼ 51.345▲
STOCH 57.308     5.315▼ 5.496▼ 23.868     13.693▼
WILL %R -63.433     -96.597▼ -97.388▼ -89.585▼ -94.203▼
CCI -27.855     -92.494     -109.165▼ -95.845     -70.749    
Latest Filters Detected On RKLB
RSI $RKLB RSI(14) Crossed Below 50 Set Alert
▼ MACD $RKLB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $RKLB Price Crossed Below MA(26) Set Alert
MA $RKLB Price Crossed Below MA(13) Set Alert
MA $RKLB Price Crossed Below MA(7) Set Alert
▼ GAP $RKLB Open Gap Down %2 Set Alert
Rocket Lab USA Inc News
Rocket Lab Stock Soars as SpaceX IPO Buzz Ignites Space Sector Rally
Wednesday, March 25, 2026 02:25 PM
Shares of Rocket Lab USA (NASDAQ:RKLB) rose sharply Wednesday after investor interest in the commercial space sector increased following reports that SpaceX may move ahead with a public offering in ...
Rocket Lab Stock Soars as SpaceX IPO Buzz Ignites Space Sector Rally
Wednesday, March 25, 2026 02:25 PM
Shares of Rocket Lab USA (NASDAQ:RKLB) rose sharply Wednesday after investor interest in the commercial space sector increased following reports that SpaceX may move ahead with a public offering in ...
Is Rocket Lab the Smartest Investment You Can Make Today?
Wednesday, March 25, 2026 10:50 AM
The stock has made early investors look like geniuses, with shares soaring 1,600% over the past three years.
RKLB historical stock data
date open high low close volume
26/03/26 71.20 72.0899 65.59 65.94 22,815,544
25/03/26 68.94 75.0599 68.94 72.88 33,952,952
24/03/26 66.99 68.60 64.46 66.07 21,264,488
23/03/26 68.022 69.45 66.06 68.00 22,944,289
20/03/26 72.00 73.98 66.39 67.23 32,657,810
19/03/26 68.82 72.73 68.00 71.93 28,549,946
18/03/26 76.04 76.88 69.40 69.48 33,094,728
17/03/26 71.475 78.67 71.27 78.59 28,545,902
16/03/26 69.325 72.38 68.67 71.31 16,880,596
13/03/26 69.15 71.31 67.44 68.41 16,039,836
Quote Details
52wk Low:14.71
52wk High:99.58
Vol:22.82M
Avg Vol(3m):422.8M
1Y Chng:+235.91%
1M Chng:-0.11%
Add to Watch List
More Information
Index US Composite
Market Cap. 41.50B