Arcadia Biosciences, Inc (RKDA) Stock Price

0.64 ▲ +0.018 (+2.89%)
Open: 0.63 Vol: 5.32K Day's range: 0.622 - 0.65 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RKDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.66▼ 0.67▼ 0.67▼ 0.65▼ 0.68▼
MA10 0.66▼ 0.65▲ 0.65▲ 0.65▼ 0.82▼
MA20 0.66▼ 0.66▼ 0.67▼ 0.68▼ 1.06▼
MA50 0.67▼ 0.69▼ 0.69▼ 0.82▼ 2.34▼
MA100 0.69▼ 0.70▼ 0.75▼ 1.12▼ 3.21▼
MA200 0.74▼ 0.84▼ 0.88▼ 2.09▼ 4.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.002▲ 0.008▲ 0.040▲
RSI 48.246▼ 48.241▼ 47.165▼ 38.536▼ 27.048▼
STOCH 65.240     72.323     72.052     47.098     4.288▼
WILL %R -36.929     -36.929     -36.929     -65.562     -96.303▼
CCI 19.444     16.747     -0.153     -80.357     -105.033▼
Latest Filters Detected On RKDA
CDL $RKDA Harami Candlestick Pattern Detected Set Alert
Arcadia Biosciences, Inc News
Friday, July 24, 2026 11:14 AM
Desde Nueva York lanzaron una herramienta virtual para detectar fugas de energía en las viviendas de forma gratuita.
RKDA historical stock data
date open high low close volume
24/07/26 0.63 0.65 0.622 0.64 5,315
23/07/26 0.6549 0.6551 0.6151 0.622 18,388
22/07/26 0.68 0.68 0.6212 0.65 14,313
21/07/26 0.663 0.6934 0.63 0.6745 26,806
20/07/26 0.67 0.689 0.6451 0.663 11,776
17/07/26 0.67 0.67 0.6407 0.67 10,909
16/07/26 0.6395 0.7033 0.6182 0.6877 34,098
15/07/26 0.6034 0.72 0.5901 0.661 202,967
14/07/26 0.615 0.6245 0.6034 0.62 24,230
13/07/26 0.6611 0.6872 0.60 0.6246 185,119
Quote Details
52wk Low:0.59
52wk High:6.71
Vol:5.32K
Avg Vol(3m):61.6M
1Y Chng:-85.36%
1M Chng:-40.19%
Add to Watch List