Arcadia Biosciences, Inc (RKDA) Stock Price

0.733 ▼ -0.016 (-2.14%)
Open: 0.7299 Vol: 41.51K Day's range: 0.715 - 0.78 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RKDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.74▼ 0.74▼ 0.74▼ 0.71▲ 0.86▼
MA10 0.74▲ 0.73▲ 0.72▲ 0.72▲ 0.93▼
MA20 0.71▲ 0.70▲ 0.70▲ 0.84▼ 1.25▼
MA50 0.69▲ 0.70▲ 0.72▲ 0.95▼ 2.56▼
MA100 0.73▲ 0.83▼ 0.86▼ 1.30▼ 3.27▼
MA200 0.91▼ 0.90▼ 0.95▼ 2.30▼ 4.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.007▲ 0.011▲ -0.002▼ 0.032▲
RSI 62.145▲ 59.395▲ 57.391▲ 39.334▼ 28.444▼
STOCH 78.576     84.720▲ 87.769▲ 28.083     14.674▼
WILL %R -22.408▲ -13.440▲ -12.182▲ -82.851▼ -92.166▼
CCI 49.917     64.797     90.803     -24.858     -146.098▼
Latest Filters Detected On RKDA
GAP $RKDA Open Gap Down %2 Set Alert
CDL $RKDA Harami Candlestick Pattern Detected Set Alert
CDL $RKDA Doji Candlestick Pattern Detected Set Alert
Arcadia Biosciences, Inc News
RKDA historical stock data
date open high low close volume
02/07/26 0.7299 0.78 0.715 0.733 41,513
01/07/26 0.68 0.749 0.6304 0.749 154,198
30/06/26 0.71 0.71 0.6651 0.6791 18,999
29/06/26 0.69 0.7278 0.6684 0.719 154,503
26/06/26 0.692 0.70 0.651 0.6896 47,442
25/06/26 0.66 0.6849 0.65 0.675 47,778
24/06/26 0.7212 0.7338 0.6538 0.6705 85,632
23/06/26 0.75 0.75 0.67 0.7215 71,656
22/06/26 0.766 0.83 0.7201 0.772 84,716
18/06/26 0.82 0.82 0.7774 0.7774 71,173
Quote Details
52wk Low:0.63
52wk High:6.71
Vol:41.51K
Avg Vol(3m):61.2M
1Y Chng:-83.85%
1M Chng:-22.58%
Add to Watch List