| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.55▼ | 4.53▼ | 4.45▲ | 4.50▲ | 4.44▲ |
| MA10 | 4.44▲ | 4.38▲ | 4.37▲ | 4.50▲ | 4.54▲ |
| MA20 | 4.48▲ | 4.52▼ | 4.53▼ | 4.39▲ | 4.16▲ |
| MA50 | 4.66▼ | 4.72▼ | 4.72▼ | 4.55▲ | 4.11▲ |
| MA100 | 4.62▼ | 4.34▲ | 4.19▲ | 4.06▲ | 3.46▲ |
| MA200 | 4.28▲ | 4.61▼ | 4.76▼ | 4.27▲ | 15.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.019▲ | 0.011▲ | 0.028▲ | 0.021▲ |
| RSI | 47.923▼ | 48.550▼ | 48.894▼ | 54.930▲ | 55.691▲ |
| STOCH | 84.615▲ | 63.927 | 50.786 | 73.804 | 38.999 |
| WILL %R | -28.846 | -37.288 | -39.344 | -1.786▲ | -39.216 |
| CCI | 48.006 | 33.679 | 27.261 | 78.671 | 9.214 |
|
Saturday, August 16, 2025 12:20 PM
CANTON— The 240-megawatt Rich Road solar facility in the works for the Town of Canton will not be operational until 2028, according to a spokesperson for energy developer EDF Renewables.
|
|
Friday, August 15, 2025 02:23 AM
DALLAS, Aug. 14, 2025 (GLOBE NEWSWIRE) -- Arcadia Biosciences, Inc. ® (Nasdaq: RKDA), a producer and marketer of innovative wellness products, today released its financial and business results for the ...
|
|
Thursday, August 14, 2025 01:39 PM
Arcadia Biosciences, Inc.® (Nasdaq: RKDA), a producer and marketer of innovative wellness products, today released its financial and business results for the second quarter and first half of 2025. “We ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 4.465 | 4.66 | 4.40 | 4.65 | 2,570 |
| 14/08/25 | 4.55 | 4.55 | 4.405 | 4.405 | 3,494 |
| 13/08/25 | 4.65 | 4.6599 | 4.63 | 4.63 | 1,205 |
| 12/08/25 | 4.37 | 4.6599 | 4.36 | 4.4501 | 1,386 |
| 11/08/25 | 4.4926 | 4.64 | 4.3701 | 4.3701 | 2,853 |
| 08/08/25 | 4.4008 | 4.6305 | 4.30 | 4.6305 | 3,239 |
| 07/08/25 | 4.6283 | 4.6283 | 4.469 | 4.469 | 1,757 |
| 06/08/25 | 4.60 | 4.63 | 4.60 | 4.60 | 2,099 |
| 05/08/25 | 4.45 | 4.55 | 4.3686 | 4.45 | 3,906 |
| 04/08/25 | 4.21 | 4.4647 | 4.21 | 4.34 | 2,734 |
|
|
||||
|
|
||||
|
|