| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.04▲ | 1.02▲ | 1.00▲ | 1.01▲ | 1.00▲ |
| MA10 | 1.02▲ | 1.00▲ | 1.00▲ | 0.97▲ | 1.10▼ |
| MA20 | 1.00▲ | 0.99▲ | 0.98▲ | 0.98▲ | 1.48▼ |
| MA50 | 0.97▲ | 0.96▲ | 0.95▲ | 1.13▼ | 2.86▼ |
| MA100 | 0.95▲ | 0.97▲ | 1.01▲ | 1.54▼ | 3.36▼ |
| MA200 | 0.98▲ | 1.12▼ | 1.30▼ | 2.55▼ | 5.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.003▲ | 0.005▲ | 0.027▲ | 0.024▲ |
| RSI | 60.091▲ | 60.577▲ | 60.637▲ | 53.297▲ | 32.185▼ |
| STOCH | 86.340▲ | 68.722 | 63.072 | 54.669 | 17.059▼ |
| WILL %R | -18.349▲ | -18.349▲ | -18.349▲ | -64.905 | -81.394▼ |
| CCI | 145.380▲ | 181.472▲ | 190.532▲ | 110.427▲ | -73.169 |
|
Wednesday, June 03, 2026 05:08 AM
PowerBank Corporation (NASDAQ: PBK) (Cboe CA: PBK) (FSE: 103) ("PowerBank" or the "Company"), a leader in independent energy development and asset ownership in North America, is pleased to announce ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 1.00 | 1.08 | 0.94 | 1.07 | 126,460 |
| 04/06/26 | 1.00 | 1.04 | 0.9589 | 1.03 | 131,633 |
| 03/06/26 | 0.9569 | 1.00 | 0.9501 | 1.00 | 90,684 |
| 02/06/26 | 0.91 | 1.0104 | 0.8823 | 1.01 | 404,792 |
| 01/06/26 | 0.958 | 0.9898 | 0.9149 | 0.9164 | 77,096 |
| 29/05/26 | 0.9375 | 0.9989 | 0.8731 | 0.9649 | 133,675 |
| 28/05/26 | 0.8986 | 0.9973 | 0.8603 | 0.9576 | 148,890 |
| 27/05/26 | 0.9052 | 0.925 | 0.8541 | 0.925 | 132,027 |
| 26/05/26 | 0.9105 | 0.9449 | 0.85 | 0.9136 | 231,369 |
| 22/05/26 | 0.85 | 1.05 | 0.8221 | 0.9194 | 578,285 |
|
|
||||
|
|
||||
|
|