| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.13▼ | 2.13▼ | 2.14▼ | 2.17▼ | 2.32▼ |
| MA10 | 2.18▼ | 2.19▼ | 2.21▼ | 2.23▼ | 2.88▼ |
| MA20 | 2.25▼ | 2.25▼ | 2.26▼ | 2.31▼ | 3.36▼ |
| MA50 | 2.29▼ | 2.30▼ | 2.37▼ | 2.98▼ | 3.71▼ |
| MA100 | 2.61▼ | 2.94▼ | 3.02▼ | 3.38▼ | 3.56▼ |
| MA200 | 3.19▼ | 3.55▼ | 3.53▼ | 3.78▼ | 9.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.011▼ | -0.007▼ | 0.017▲ | -0.159▼ |
| RSI | 31.546▼ | 31.327▼ | 31.985▼ | 32.603▼ | 35.613▼ |
| STOCH | 4.167▼ | 3.333▼ | 3.175▼ | 12.139▼ | 21.926 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -88.430▼ |
| CCI | -135.031▼ | -135.663▼ | -150.159▼ | -182.652▼ | -106.511▼ |
| ▼ BREAK | $RKDA Price Breaks 10 Days Low | Set Alert |
|
Friday, January 23, 2026 07:21 AM
The school district, which has 4,500 kindergarten through 12th grade students, will add electric school buses through a NYSERDA-funded program.
|
|
Monday, January 12, 2026 05:00 AM
DALLAS, Jan. 12, 2026 (GLOBE NEWSWIRE) -- Arcadia Biosciences, Inc.® (Nasdaq: RKDA), a producer and marketer of innovative wellness products, today announced that it has entered into definitive ...
|
|
Sunday, January 11, 2026 04:00 PM
DALLAS, Jan. 12, 2026 (GLOBE NEWSWIRE) -- Arcadia Biosciences, Inc.® (Nasdaq: RKDA), a producer and marketer of innovative wellness products, today announced that it has entered into definitive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 2.10 | 2.128 | 2.05 | 2.05 | 10,100 |
| 29/01/26 | 2.1701 | 2.23 | 2.10 | 2.10 | 49,487 |
| 28/01/26 | 2.20 | 2.26 | 2.18 | 2.18 | 38,027 |
| 27/01/26 | 2.23 | 2.3267 | 2.23 | 2.23 | 15,668 |
| 26/01/26 | 2.22 | 2.36 | 2.22 | 2.27 | 94,014 |
| 23/01/26 | 2.2901 | 2.33 | 2.26 | 2.26 | 37,440 |
| 22/01/26 | 2.25 | 2.34 | 2.24 | 2.26 | 14,413 |
| 21/01/26 | 2.21 | 2.26 | 2.18 | 2.26 | 10,400 |
| 20/01/26 | 2.33 | 2.38 | 2.16 | 2.30 | 15,930 |
| 16/01/26 | 2.33 | 2.40 | 2.3201 | 2.40 | 3,233 |
|
|
||||
|
|
||||
|
|