| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.47▲ | 0.47▲ | 0.47▲ | 0.45▼ | 0.47▼ |
| MA10 | 0.45▲ | 0.45▲ | 0.45▲ | 0.46▼ | 0.56▼ |
| MA20 | 0.47▲ | 0.47▲ | 0.47▲ | 0.48▼ | 0.72▼ |
| MA50 | 0.47▲ | 0.49▼ | 0.51▼ | 0.57▼ | 1.83▼ |
| MA100 | 0.55▼ | 0.58▼ | 0.60▼ | 0.74▼ | 3.02▼ |
| MA200 | 0.62▼ | 0.69▼ | 0.74▼ | 1.43▼ | 3.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.004▲ | 0.005▲ | 0.048▲ |
| RSI | 52.410▲ | 50.427▲ | 49.734▼ | 41.412▼ | 28.450▼ |
| STOCH | 74.946 | 73.749 | 68.499 | 48.292 | 21.491 |
| WILL %R | -3.704▲ | -32.388 | -42.570 | -61.445 | -89.170▼ |
| CCI | 89.586 | 65.333 | 43.340 | -6.949 | -108.787▼ |
|
Friday, September 18, 2026 06:24 AM
Arcadia Biosciences stock is drawing attention after shareholders approved extensive changes to the company’s capital structure at the annual meeting held on September 10, 2026, a move aimed at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 0.447 | 0.4989 | 0.4433 | 0.454 | 46,553 |
| 17/09/26 | 0.44 | 0.4834 | 0.4308 | 0.4775 | 25,145 |
| 16/09/26 | 0.4101 | 0.4799 | 0.4101 | 0.46 | 41,517 |
| 15/09/26 | 0.4489 | 0.449 | 0.4255 | 0.4309 | 24,411 |
| 14/09/26 | 0.43 | 0.449 | 0.4099 | 0.449 | 173,008 |
| 11/09/26 | 0.435 | 0.4429 | 0.4001 | 0.4311 | 19,052 |
| 10/09/26 | 0.4501 | 0.4722 | 0.45 | 0.4529 | 21,202 |
| 09/09/26 | 0.4601 | 0.4798 | 0.4501 | 0.4797 | 34,214 |
| 08/09/26 | 0.4699 | 0.4799 | 0.4478 | 0.4701 | 71,890 |
| 04/09/26 | 0.469 | 0.4798 | 0.4647 | 0.4726 | 12,947 |
|
|
||||
|
|
||||
|
|