| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.52▼ | 3.52▼ | 3.52▼ | 3.47▲ | 3.62▼ |
| MA10 | 3.34▲ | 3.33▲ | 3.33▲ | 3.36▲ | 4.03▼ |
| MA20 | 3.61▼ | 3.66▼ | 3.69▼ | 3.55▼ | 4.27▼ |
| MA50 | 4.17▼ | 4.23▼ | 4.22▼ | 4.10▼ | 4.20▼ |
| MA100 | 4.51▼ | 4.39▼ | 4.29▼ | 4.21▼ | 3.48▲ |
| MA200 | 4.14▼ | 4.38▼ | 4.54▼ | 4.25▼ | 13.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.028▲ | 0.027▲ | 0.042▲ | -0.138▼ |
| RSI | 40.895▼ | 40.221▼ | 40.326▼ | 42.860▼ | 42.753▼ |
| STOCH | 62.904 | 58.272 | 58.272 | 60.765 | 21.789 |
| WILL %R | -46.053 | -51.765 | -51.765 | -38.202 | -73.558 |
| CCI | 19.925 | 4.442 | 4.442 | 50.010 | -128.043▼ |
| CDL | $RKDA Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 17, 2025 03:46 AM
Local and state officials want the New York State Energy Research and Development Authority to give North Country residents a bigger voice at the table as it develops ...
|
|
Thursday, September 11, 2025 10:28 AM
The state is looking for feedback on its proposed energy plan for the next 15 years, which is focused on transitioning to clean energy.
|
|
Friday, September 05, 2025 10:30 PM
The New York State Energy Research and Development Authority is responsible for supporting New York’s energy goals. Recently, the agency released a draft energy plan that looks ahead to 2040, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 3.50 | 3.50 | 3.50 | 3.50 | 70 |
| 17/09/25 | 3.5702 | 3.5702 | 3.43 | 3.505 | 5,563 |
| 16/09/25 | 3.50 | 3.5395 | 3.425 | 3.425 | 9,300 |
| 15/09/25 | 3.51 | 3.51 | 3.34 | 3.46 | 9,527 |
| 12/09/25 | 3.73 | 3.82 | 3.48 | 3.48 | 18,171 |
| 11/09/25 | 3.18 | 3.48 | 3.1011 | 3.48 | 32,032 |
| 10/09/25 | 3.18 | 3.18 | 3.03 | 3.18 | 10,975 |
| 09/09/25 | 3.21 | 3.2164 | 3.10 | 3.1846 | 6,577 |
| 08/09/25 | 3.15 | 3.28 | 3.035 | 3.28 | 11,213 |
| 05/09/25 | 3.00 | 3.23 | 2.8853 | 3.15 | 14,142 |
|
|
||||
|
|
||||
|
|