Arcadia Biosciences, Inc (RKDA) Stock Price

0.2882 ▲ +0.0042 (+1.48%)
Open: 0.2696 Vol: 208.3K Day's range: 0.2674 - 0.2882 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RKDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.27▼ 0.28▼ 0.28▼ 0.29▲ 0.39▼
MA10 0.27▼ 0.27▼ 0.27▼ 0.34▼ 0.49▼
MA20 0.27▲ 0.28▼ 0.30▼ 0.40▼ 0.65▼
MA50 0.30▼ 0.37▼ 0.40▼ 0.50▼ 1.66▼
MA100 0.38▼ 0.47▼ 0.51▼ 0.67▼ 2.94▼
MA200 0.51▼ 0.59▼ 0.67▼ 1.26▼ 3.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.007▲ 0.005▲ -0.010▼ 0.037▲
RSI 45.165▼ 41.017▼ 37.891▼ 26.550▼ 25.116▼
STOCH 37.605     73.041     68.126     10.381▼ 17.942▼
WILL %R -73.897     -48.544     -56.954     -85.565▼ -88.827▼
CCI -79.518     -0.767     -47.445     -73.473     -162.631▼
Latest Filters Detected On RKDA
▼ GAP $RKDA Open Gap Down %5 Set Alert
▼ GAP $RKDA Open Gap Down %3 Set Alert
▼ GAP $RKDA Open Gap Down %2 Set Alert
CDL $RKDA Marubozu Candlestick Pattern Detected Set Alert
Arcadia Biosciences, Inc News
RKDA historical stock data
date open high low close volume
02/10/26 0.2696 0.2882 0.2674 0.2882 208,300
01/10/26 0.27 0.289 0.255 0.284 936,303
30/09/26 0.259 0.2886 0.2221 0.28 20,196,460
29/09/26 0.3054 0.3059 0.25 0.2807 967,059
28/09/26 0.3013 0.3178 0.2852 0.308 2,524,857
25/09/26 0.30 0.31 0.2786 0.3076 683,354
24/09/26 0.321 0.3488 0.3101 0.316 889,439
23/09/26 0.445 0.68 0.28 0.426 24,943,393
22/09/26 0.4659 0.4659 0.4202 0.448 9,811
21/09/26 0.46 0.4659 0.4322 0.44 8,239
Quote Details
52wk Low:0.222
52wk High:6.71
Vol:208.3K
Avg Vol(3m):18.4M
1Y Chng:-94.14%
1M Chng:-37.02%
Add to Watch List
More Information
Index US Composite
Market Cap. 684.22K