Arcadia Biosciences, Inc (RKDA) Stock Price

1.90 ▼ -0.07 (-3.55%)
Open: 1.93 Vol: 7.49K Day's range: 1.90 - 2.00 Feb 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RKDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.98▼ 1.98▼ 1.98▼ 2.01▼ 2.27▼
MA10 2.03▼ 2.03▼ 2.03▼ 2.12▼ 2.71▼
MA20 2.13▼ 2.15▼ 2.15▼ 2.28▼ 3.28▼
MA50 2.23▼ 2.26▼ 2.25▼ 2.88▼ 3.67▼
MA100 2.49▼ 2.82▼ 2.90▼ 3.34▼ 3.56▼
MA200 3.12▼ 3.49▼ 3.47▼ 3.76▼ 9.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.013▼ -0.011▼ 0.003▲ -0.161▼
RSI 30.095▼ 30.098▼ 30.665▼ 28.882▼ 34.455▼
STOCH 5.883▼ 5.828▼ 5.542▼ 1.389▼ 22.549    
WILL %R -84.615▼ -87.500▼ -89.189▼ -100.000▼ -94.606▼
CCI -89.985     -88.279     -84.556     -152.842▼ -107.162▼
Latest Filters Detected On RKDA
▼ RSI&STOCH $RKDA Oversold RSI + Stochastic Set Alert
▼ RSI $RKDA RSI(14) Crossed Below 30 Set Alert
▼ GAP $RKDA Open Gap Down %2 Set Alert
▼ BREAK $RKDA Price Breaks 20 Days Low Set Alert
▼ BREAK $RKDA Price Breaks 10 Days Low Set Alert
Arcadia Biosciences, Inc News
Arcadia Biosciences (RKDA) Announces Exercise of Preferred Investment Options for $2.1 Million Gross Proceeds
Monday, January 12, 2026 05:00 AM
DALLAS, Jan. 12, 2026 (GLOBE NEWSWIRE) -- Arcadia Biosciences, Inc.® (Nasdaq: RKDA), a producer and marketer of innovative wellness products, today announced that it has entered into definitive ...
Arcadia Biosciences strategic review after merger termination
Monday, December 29, 2025 04:00 PM
Detailed price information for Arcadia Biosciences Inc (RKDA-Q) from The Globe and Mail including charting and trades.
Arcadia Biosciences Receives Termination Notice From Roosevelt Resources
Friday, December 26, 2025 05:34 AM
(RTTNews) - Arcadia Biosciences, Inc. (RKDA), a plant-based food and beverage products manufacturer, Friday announced that it has received a notice from Roosevelt Resources, LP, an oil and natural gas ...
RKDA historical stock data
date open high low close volume
04/02/26 1.93 2.00 1.90 1.90 7,488
03/02/26 2.06 2.06 1.97 1.97 10,947
02/02/26 2.05 2.051 2.01 2.01 13,901
30/01/26 2.10 2.128 2.05 2.05 10,100
29/01/26 2.1701 2.23 2.10 2.10 49,487
28/01/26 2.20 2.26 2.18 2.18 38,027
27/01/26 2.23 2.3267 2.23 2.23 15,668
26/01/26 2.22 2.36 2.22 2.27 94,014
23/01/26 2.2901 2.33 2.26 2.26 37,440
22/01/26 2.25 2.34 2.24 2.26 14,413
Quote Details
52wk Low:1.77
52wk High:6.71
Vol:7.49K
Avg Vol(3m):350.2K
1Y Chng:-57.82%
1M Chng:-46.78%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.30M