| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.74▼ | 3.74▼ | 3.74▼ | 3.72▲ | 3.80▼ |
| MA10 | 3.72▲ | 3.71▲ | 3.72▲ | 3.71▲ | 3.85▼ |
| MA20 | 3.75▼ | 3.77▼ | 3.75▼ | 3.77▼ | 4.01▼ |
| MA50 | 3.76▼ | 3.98▼ | 4.19▼ | 3.78▼ | 4.23▼ |
| MA100 | 4.34▼ | 4.17▼ | 4.05▼ | 4.03▼ | 3.55▲ |
| MA200 | 4.46▼ | 4.14▼ | 4.18▼ | 3.98▼ | 11.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.015▲ | 0.023▲ | -0.008▼ | -0.023▼ |
| RSI | 46.459▼ | 45.124▼ | 44.227▼ | 48.147▼ | 47.472▼ |
| STOCH | 69.975 | 48.934 | 25.818 | 28.437 | 28.461 |
| WILL %R | -35.714 | -81.250▼ | -81.250▼ | -67.164 | -77.915▼ |
| CCI | 50.968 | -24.805 | -34.354 | -2.723 | -29.253 |
|
Monday, November 17, 2025 06:09 AM
Regardless of which businesses will pay directly into cap-and-invest, businesses across New York should prepare to experience indirect costs in the form of higher fuel prices and more expensive ...
|
|
Monday, November 17, 2025 06:00 AM
New Jersey Sen. Andrew Zwicker is looking at remaking his state’s energy policy landscape in New York’s image, a move that would reduce the power of the state Board of Public Utilities.
|
|
Wednesday, November 12, 2025 02:31 AM
K&MH Martens Farms has been awarded $185,000 to incorporate agrivoltaics into the development of a 300-kilowatt solar array for a microgrid to support an on-site grain processing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 3.71 | 3.75 | 3.65 | 3.73 | 10,844 |
| 14/11/25 | 3.65 | 3.8699 | 3.65 | 3.77 | 13,467 |
| 13/11/25 | 3.67 | 3.86 | 3.6201 | 3.86 | 24,463 |
| 12/11/25 | 3.52 | 3.65 | 3.52 | 3.58 | 6,941 |
| 11/11/25 | 3.8425 | 3.8425 | 3.59 | 3.66 | 8,614 |
| 10/11/25 | 3.59 | 3.703 | 3.59 | 3.61 | 10,500 |
| 07/11/25 | 3.93 | 4.18 | 3.67 | 3.69 | 34,242 |
| 06/11/25 | 3.69 | 4.03 | 3.5829 | 3.90 | 52,679 |
| 05/11/25 | 3.8398 | 3.8398 | 3.57 | 3.72 | 17,049 |
| 04/11/25 | 3.60 | 3.775 | 3.51 | 3.53 | 58,964 |
|
|
||||
|
|
||||
|
|