| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.03▼ | 1.05▼ | 1.06▼ | 0.97▲ | 0.99▲ |
| MA10 | 1.03▼ | 1.06▼ | 1.11▼ | 0.99▲ | 1.07▼ |
| MA20 | 1.07▼ | 1.16▼ | 1.09▼ | 0.96▲ | 1.42▼ |
| MA50 | 1.09▼ | 1.07▼ | 1.01▲ | 1.09▼ | 2.80▼ |
| MA100 | 1.21▼ | 1.00▲ | 1.00▲ | 1.47▼ | 3.33▼ |
| MA200 | 1.08▼ | 1.05▼ | 1.21▼ | 2.47▼ | 5.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.020▼ | -0.022▼ | 0.019▲ | 0.038▲ |
| RSI | 42.509▼ | 44.478▼ | 46.935▼ | 50.761▲ | 31.586▼ |
| STOCH | 30.413 | 38.442 | 14.910▼ | 38.996 | 17.625▼ |
| WILL %R | -75.000▼ | -82.143▼ | -86.141▼ | -81.761▼ | -84.203▼ |
| CCI | -99.024 | -84.493 | -64.763 | 82.630 | -1.786 |
|
Friday, June 12, 2026 09:12 PM
Arcadia Biosciences, Inc. ® (Nasdaq: RKDA), a producer and marketer of innovative wellness products, announced today the closing of its previously announced private placement priced at-the-market ...
|
|
Friday, June 12, 2026 07:34 PM
New York leads the nation in the number of moratoriums passed to permit and build battery energy storage systems.
|
|
Friday, June 12, 2026 04:27 PM
New York State has released a policy roadmap that outlines up to $23.9 billion in public subsidies for building nuclear power in the state, in order to bolster the electric grid and increase the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 0.98 | 1.2287 | 0.96 | 1.03 | 2,583,524 |
| 11/06/26 | 1.11 | 1.94 | 0.97 | 1.07 | 116,270,718 |
| 10/06/26 | 0.9181 | 0.9434 | 0.88 | 0.9034 | 19,961 |
| 09/06/26 | 0.89 | 0.92 | 0.827 | 0.92 | 67,172 |
| 08/06/26 | 1.03 | 1.03 | 0.8915 | 0.9248 | 54,637 |
| 05/06/26 | 1.00 | 1.08 | 0.94 | 1.07 | 126,460 |
| 04/06/26 | 1.00 | 1.04 | 0.9589 | 1.03 | 131,633 |
| 03/06/26 | 0.9569 | 1.00 | 0.9501 | 1.00 | 90,684 |
| 02/06/26 | 0.91 | 1.0104 | 0.8823 | 1.01 | 404,792 |
| 01/06/26 | 0.958 | 0.9898 | 0.9149 | 0.9164 | 77,096 |
|
|
||||
|
|
||||
|
|