Arcadia Biosciences, Inc (RKDA) Stock Price

0.53 ▲ +0.0171 (+3.33%)
Open: 0.50 Vol: 155.4K Day's range: 0.50 - 0.549 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RKDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.50▲ 0.50▲ 0.50▲ 0.50▲ 0.59▼
MA10 0.49▲ 0.49▲ 0.48▲ 0.48▲ 0.64▼
MA20 0.46▲ 0.47▲ 0.47▲ 0.57▼ 0.83▼
MA50 0.52▲ 0.56▼ 0.57▼ 0.64▼ 2.01▼
MA100 0.60▼ 0.63▼ 0.63▼ 0.85▼ 3.10▼
MA200 0.65▼ 0.75▼ 0.78▼ 1.66▼ 4.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.013▲ 0.014▲ 0.003▲ 0.049▲
RSI 58.413▲ 54.653▲ 52.919▲ 44.240▼ 29.145▼
STOCH 75.077     75.510     78.398     44.848     14.747▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -59.914     -90.408▼
CCI 219.705▲ 218.471▲ 169.251▲ 0.981     -101.758▼
Latest Filters Detected On RKDA
▲ MACD $RKDA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $RKDA Price Crossed Above MA(13) Set Alert
▼ GAP $RKDA Open Gap Down %2 Set Alert
Arcadia Biosciences, Inc News
NY Heat Wave Tips: Stay Cool and Save Energy at Home
Wednesday, August 26, 2026 09:58 AM
New York State's Energy Research and Development Authority, known as NYSERDA, helps locals manage rising energy costs with custom plans.
Nuclear innovation is advancing NY’s energy transition (Guest Opinion by Doreen M. Harris)
Wednesday, August 26, 2026 01:30 AM
NYSERDA chief outlines several initiatives undertaken by Gov. Kathy Hochul to position nuclear energy as a key component of New York's clean energy strategy.
Arcadia Biosciences (RKDA) Announces Second Quarter and First Half 2026 Financial Results and Business Highlights
Thursday, August 13, 2026 09:06 AM
– Net cash used in operating activities only $319K in the second quarter –– Arcadia closes $4 million private placement; ends second quarter with $4.2 million in cash –– July monthly Zola® sales top ...
RKDA historical stock data
date open high low close volume
28/08/26 0.50 0.549 0.50 0.53 155,397
27/08/26 0.50 0.5145 0.4781 0.5129 50,624
26/08/26 0.50 0.5145 0.4799 0.5145 108,584
25/08/26 0.4661 0.4998 0.4641 0.49 56,624
24/08/26 0.4798 0.4988 0.47 0.47 240,860
21/08/26 0.4695 0.4695 0.4451 0.4576 40,524
20/08/26 0.451 0.4627 0.451 0.4622 62,410
19/08/26 0.4134 0.45 0.4083 0.442 61,156
18/08/26 0.4801 0.482 0.3804 0.421 505,727
17/08/26 0.6011 0.6381 0.42 0.4802 618,198
Quote Details
52wk Low:0.38
52wk High:6.71
Vol:155.4K
Avg Vol(3m):42M
1Y Chng:-84.53%
1M Chng:-20.06%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.24M