| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.81▲ | 0.82▼ | 0.82▼ | 0.88▼ | 0.95▼ |
| MA10 | 0.82▼ | 0.82▼ | 0.82▼ | 0.93▼ | 1.02▼ |
| MA20 | 0.82▼ | 0.83▼ | 0.85▼ | 0.94▼ | 1.36▼ |
| MA50 | 0.87▼ | 0.99▼ | 0.98▼ | 1.05▼ | 2.72▼ |
| MA100 | 0.97▼ | 0.99▼ | 0.96▼ | 1.41▼ | 3.31▼ |
| MA200 | 1.07▼ | 1.00▼ | 1.11▼ | 2.42▼ | 5.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.008▲ | 0.005▲ | -0.009▼ | 0.034▲ |
| RSI | 44.570▼ | 39.850▼ | 40.397▼ | 34.740▼ | 28.039▼ |
| STOCH | 28.577 | 58.052 | 65.750 | 10.469▼ | 15.690▼ |
| WILL %R | -58.525 | -36.338 | -36.338 | -98.953▼ | -98.953▼ |
| CCI | -14.911 | -14.717 | -4.546 | -132.015▼ | -116.295▼ |
| ▼ GAP | $RKDA Open Gap Down %2 | Set Alert |
|
Wednesday, June 17, 2026 01:46 AM
The 339-mile line is expected to supply up to 10.4TWh of clean electricity each year, covering approximately 20% of New York’s energy needs.
|
|
Friday, June 12, 2026 09:12 PM
Arcadia Biosciences, Inc. ® (Nasdaq: RKDA), a producer and marketer of innovative wellness products, announced today the closing of its previously announced private placement priced at-the-market ...
|
|
Friday, June 12, 2026 09:12 PM
Arcadia Biosciences, Inc. ® (Nasdaq: RKDA), a producer and marketer of innovative wellness products, announced today the closing of its previously announced private placement priced at-the-market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 0.82 | 0.82 | 0.7774 | 0.7774 | 71,173 |
| 17/06/26 | 0.8499 | 0.8499 | 0.7933 | 0.837 | 72,728 |
| 16/06/26 | 0.869 | 0.8868 | 0.7651 | 0.8517 | 280,647 |
| 15/06/26 | 1.06 | 1.06 | 0.905 | 0.9183 | 555,550 |
| 12/06/26 | 0.98 | 1.2287 | 0.96 | 1.03 | 2,583,524 |
| 11/06/26 | 1.11 | 1.94 | 0.97 | 1.07 | 116,270,718 |
| 10/06/26 | 0.9181 | 0.9434 | 0.88 | 0.9034 | 19,961 |
| 09/06/26 | 0.89 | 0.92 | 0.827 | 0.92 | 67,172 |
| 08/06/26 | 1.03 | 1.03 | 0.8915 | 0.9248 | 54,637 |
| 05/06/26 | 1.00 | 1.08 | 0.94 | 1.07 | 126,460 |
|
|
||||
|
|
||||
|
|