| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.04▲ | 1.05▲ | 1.06▲ | 1.04▼ | 1.08▼ |
| MA10 | 1.06▲ | 1.05▲ | 1.06▲ | 1.09▼ | 1.31▼ |
| MA20 | 1.05▲ | 1.06▲ | 1.08▲ | 1.09▼ | 1.70▼ |
| MA50 | 1.08▲ | 1.10▼ | 1.10▼ | 1.38▼ | 3.09▼ |
| MA100 | 1.11▼ | 1.21▼ | 1.29▼ | 1.76▼ | 3.42▼ |
| MA200 | 1.35▼ | 1.55▼ | 1.60▼ | 2.80▼ | 6.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | 0.003▲ | 0.009▲ | -0.016▼ |
| RSI | 64.193▲ | 55.408▲ | 51.725▲ | 28.189▼ | 27.892▼ |
| STOCH | 16.667▼ | 50.000 | 41.176 | 16.447▼ | 11.684▼ |
| WILL %R | 0.000▲ | 0.000▲ | -22.222▲ | -96.758▼ | -95.962▼ |
| CCI | 131.250▲ | 169.249▲ | 107.944▲ | -171.830▼ | -103.595▼ |
|
Friday, May 15, 2026 08:59 AM
DALLAS--(BUSINESS WIRE)--Arcadia Biosciences, Inc. ® (Nasdaq: RKDA), a producer and marketer of innovative, plant-based health and wellness products, today released its financial and business results ...
|
|
Friday, May 15, 2026 02:34 AM
New York's Drive Clean records show more than 92,000 Tesla Model 3 and Model Y rebates. For used buyers, the hidden lesson is simple: some depreciation starts with the first owner's discount, not the ...
|
|
Thursday, May 14, 2026 02:05 PM
SG&A at lowest level in Arcadia’s history -- DALLAS, May 14, 2026 (GLOBE NEWSWIRE) -- Arcadia Biosciences, Inc.® (Nasdaq: RKDA), a producer and marketer of innovative wellness products, today released ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 1.04 | 1.0694 | 0.9454 | 0.9556 | 59,616 |
| 14/05/26 | 1.06 | 1.09 | 1.0015 | 1.07 | 5,787 |
| 13/05/26 | 1.09 | 1.10 | 1.0496 | 1.06 | 29,205 |
| 12/05/26 | 1.0606 | 1.08 | 1.06 | 1.06 | 1,900 |
| 11/05/26 | 1.125 | 1.14 | 1.05 | 1.06 | 34,709 |
| 08/05/26 | 1.13 | 1.15 | 1.07 | 1.07 | 25,449 |
| 07/05/26 | 1.15 | 1.15 | 1.05 | 1.10 | 22,619 |
| 06/05/26 | 1.18 | 1.26 | 1.13 | 1.15 | 43,621 |
| 05/05/26 | 1.15 | 1.18 | 1.15 | 1.15 | 7,417 |
| 04/05/26 | 1.1041 | 1.2001 | 1.1041 | 1.20 | 31,894 |
|
|
||||
|
|
||||
|
|