| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.97▲ | 4.97▲ | 4.97▲ | 4.96▼ | 4.59▲ |
| MA10 | 4.97▲ | 4.96▲ | 4.97▲ | 4.83▲ | 4.00▲ |
| MA20 | 4.96▲ | 4.77▲ | 4.68▲ | 4.52▲ | 3.89▲ |
| MA50 | 4.53▲ | 4.31▲ | 4.15▲ | 3.80▲ | 3.82▲ |
| MA100 | 4.02▲ | 3.98▲ | 4.10▲ | 3.98▲ | 3.44▲ |
| MA200 | 4.59▲ | 4.85▲ | 4.63▲ | 3.92▲ | 19.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.016▼ | -0.008▼ | 0.011▲ | 0.164▲ |
| RSI | 58.809▲ | 60.202▲ | 62.348▲ | 67.483▲ | 61.914▲ |
| STOCH | 48.268 | 52.227 | 58.942 | 71.975 | 78.550 |
| WILL %R | -17.333▲ | -16.049▲ | -7.514▲ | -23.310▲ | -11.030▲ |
| CCI | 85.365 | 91.511 | 89.395 | 73.574 | 135.666▲ |
| ▼ GAP | $RKDA Open Gap Down %2 | Set Alert |
|
Monday, June 09, 2025 12:41 PM
The New York State Energy Research and Development Authority (NYSERDA) has announced the availability of $3.7 million to support clean hydrogen-based fuel cell ...
|
|
Thursday, May 29, 2025 05:41 AM
Terra Innovatum’s SOLO™ Micro-Modular Reactor Offers Safe, Affordable, and Reliable 24/7 Power Without Refueling for 15 Years Using Off-the-Shelf Readily Available Commercial Components and Licensed L ...
|
|
Saturday, May 10, 2025 05:27 AM
Arcadia Biosciences, Inc. (NASDAQ:RKDA) Q1 2025 Earnings Call Transcript May 8, 2025 Arcadia Biosciences, Inc. beats earnings expectations. Reported EPS is $1.9, expectations were $-0.98.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 4.77 | 5.0799 | 4.77 | 4.95 | 7,528 |
| 12/06/25 | 4.98 | 5.11 | 4.8787 | 4.8787 | 3,315 |
| 11/06/25 | 5.00 | 5.125 | 4.89 | 5.00 | 6,415 |
| 09/06/25 | 5.00 | 5.25 | 4.97 | 5.00 | 11,887 |
| 06/06/25 | 4.68 | 5.17 | 4.68 | 4.955 | 77,744 |
| 05/06/25 | 4.6544 | 4.79 | 4.6512 | 4.79 | 2,792 |
| 04/06/25 | 4.62 | 4.70 | 4.62 | 4.62 | 2,203 |
| 03/06/25 | 4.4591 | 4.79 | 4.4436 | 4.61 | 2,994 |
| 02/06/25 | 4.65 | 4.78 | 4.65 | 4.76 | 3,789 |
| 30/05/25 | 4.83 | 4.83 | 4.6154 | 4.71 | 12,618 |
|
|
||||
|
|
||||
|
|