| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.66▲ | 0.63▲ | 0.64▲ | 0.65▲ | 0.71▼ |
| MA10 | 0.65▲ | 0.65▲ | 0.66▲ | 0.67▼ | 0.85▼ |
| MA20 | 0.66▲ | 0.67▲ | 0.67▲ | 0.70▼ | 1.13▼ |
| MA50 | 0.68▲ | 0.69▲ | 0.69▲ | 0.87▼ | 2.42▼ |
| MA100 | 0.69▲ | 0.70▼ | 0.77▼ | 1.19▼ | 3.23▼ |
| MA200 | 0.75▼ | 0.85▼ | 0.89▼ | 2.16▼ | 4.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.000▲ | 0.000▼ | 0.008▲ | 0.037▲ |
| RSI | 57.708▲ | 57.739▲ | 55.192▲ | 39.668▼ | 27.523▼ |
| STOCH | 59.303 | 30.251 | 27.691 | 30.184 | 6.976▼ |
| WILL %R | 0.000▲ | 0.000▲ | -6.369▲ | -64.267 | -94.081▼ |
| CCI | 107.621▲ | 112.686▲ | 94.013 | -60.864 | -121.290▼ |
|
Wednesday, July 15, 2026 08:25 AM
NYSERDA is putting its cards on the table, rolling out a pair of reports that sketch out how New York plans to lean hard on solar, storage and targeted transmission while trying to keep the lights on ...
|
|
Monday, July 13, 2026 08:31 AM
Going solar is a big decision, and the company you choose matters just as much as the panels on your roof. Kasselman Solar is an affiliate of Kasselman Electric, a family bus ...
|
|
Friday, June 12, 2026 07:00 PM
DALLAS, June 12, 2026 (GLOBE NEWSWIRE) -- Arcadia Biosciences, Inc. ® (Nasdaq: RKDA), a producer and marketer of innovative wellness products, announced today the closing of its previously announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 0.67 | 0.67 | 0.6407 | 0.67 | 10,909 |
| 16/07/26 | 0.6395 | 0.7033 | 0.6182 | 0.6877 | 34,098 |
| 15/07/26 | 0.6034 | 0.72 | 0.5901 | 0.661 | 202,967 |
| 14/07/26 | 0.615 | 0.6245 | 0.6034 | 0.62 | 24,230 |
| 13/07/26 | 0.6611 | 0.6872 | 0.60 | 0.6246 | 185,119 |
| 10/07/26 | 0.6913 | 0.695 | 0.6605 | 0.6849 | 44,261 |
| 09/07/26 | 0.67 | 0.723 | 0.6613 | 0.6755 | 173,810 |
| 08/07/26 | 0.69 | 0.722 | 0.6522 | 0.6833 | 360,842 |
| 07/07/26 | 0.7185 | 0.735 | 0.674 | 0.7034 | 30,681 |
| 06/07/26 | 0.747 | 0.8137 | 0.72 | 0.7201 | 48,476 |
|
|
||||
|
|
||||
|
|