| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.52▼ | 0.52▼ | 0.52▼ | 0.50▼ | 0.56▼ |
| MA10 | 0.50▲ | 0.50▲ | 0.50▲ | 0.50▼ | 0.61▼ |
| MA20 | 0.48▲ | 0.47▲ | 0.47▲ | 0.52▼ | 0.79▼ |
| MA50 | 0.51▼ | 0.55▼ | 0.56▼ | 0.61▼ | 1.95▼ |
| MA100 | 0.59▼ | 0.62▼ | 0.63▼ | 0.81▼ | 3.07▼ |
| MA200 | 0.64▼ | 0.74▼ | 0.77▼ | 1.58▼ | 4.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.011▲ | 0.013▲ | 0.004▲ | 0.048▲ |
| RSI | 52.582▲ | 50.008▲ | 49.072▼ | 38.295▼ | 28.032▼ |
| STOCH | 81.693▲ | 81.693▲ | 84.297▲ | 52.205 | 17.677▼ |
| WILL %R | -32.000 | -32.000 | -28.035 | -45.314 | -94.088▼ |
| CCI | 48.059 | 48.059 | 53.552 | -27.124 | -106.718▼ |
| CDL | $RKDA Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 28, 2026 08:30 AM
New York State's Energy Research and Development Authority, known as NYSERDA, helps locals manage rising energy costs with custom plans.
|
|
Thursday, August 13, 2026 09:06 AM
– Net cash used in operating activities only $319K in the second quarter –– Arcadia closes $4 million private placement; ends second quarter with $4.2 million in cash –– July monthly Zola® sales top ...
|
|
Thursday, June 11, 2026 05:00 PM
DALLAS, June 11, 2026 (GLOBE NEWSWIRE) -- Arcadia Biosciences, Inc. ® (Nasdaq: RKDA), a producer and marketer of innovative wellness products, announced today that it has entered into securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 0.469 | 0.4798 | 0.4647 | 0.4726 | 12,947 |
| 03/09/26 | 0.502 | 0.505 | 0.46 | 0.4715 | 78,735 |
| 02/09/26 | 0.486 | 0.51 | 0.4802 | 0.5098 | 35,586 |
| 01/09/26 | 0.5051 | 0.5399 | 0.4897 | 0.5037 | 68,274 |
| 31/08/26 | 0.539 | 0.5399 | 0.481 | 0.5191 | 62,567 |
| 28/08/26 | 0.50 | 0.549 | 0.50 | 0.53 | 155,397 |
| 27/08/26 | 0.50 | 0.5145 | 0.4781 | 0.5129 | 50,624 |
| 26/08/26 | 0.50 | 0.5145 | 0.4799 | 0.5145 | 108,584 |
| 25/08/26 | 0.4661 | 0.4998 | 0.4641 | 0.49 | 56,624 |
| 24/08/26 | 0.4798 | 0.4988 | 0.47 | 0.47 | 240,860 |
|
|
||||
|
|
||||
|
|