| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.77▼ | 1.79▼ | 1.79▼ | 1.78▼ | 2.05▼ |
| MA10 | 1.81▼ | 1.81▼ | 1.81▼ | 1.89▼ | 2.51▼ |
| MA20 | 1.85▼ | 1.89▼ | 1.91▼ | 2.09▼ | 3.19▼ |
| MA50 | 2.09▼ | 2.13▼ | 2.14▼ | 2.70▼ | 3.62▼ |
| MA100 | 2.22▼ | 2.60▼ | 2.70▼ | 3.25▼ | 3.55▼ |
| MA200 | 2.96▼ | 3.39▼ | 3.38▼ | 3.73▼ | 8.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | 0.000▼ | -0.004▼ | -0.166▼ |
| RSI | 28.205▼ | 27.696▼ | 26.570▼ | 27.155▼ | 33.119▼ |
| STOCH | 25.386 | 29.851 | 27.090 | 6.802▼ | 19.469▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -122.495▼ | -116.879▼ | -120.121▼ | -108.730▼ | -104.893▼ |
|
Wednesday, February 11, 2026 01:52 PM
ALBANY, N.Y. (NEWS10) —With heating bills climbing this winter, experts say many homes are using more heat and spending more money. It all comes down to how energy efficient your home is. If your heat ...
|
|
Wednesday, February 11, 2026 12:45 PM
GreenSpark Solar got NYSERDA’s Gold Quality Installer designation after completing NY-Sun projects with top results for the third straight year.
|
|
Albany affordability debate over how to cut charges, taxes on utility bills as ratepayer costs spike
Tuesday, February 10, 2026 06:19 PM
With growing concerns about higher electric bills from frigid conditions this winter some Republican state lawmakers in this election year and during the budget process are seeking changes to utility ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 1.80 | 1.80 | 1.72 | 1.72 | 2,928 |
| 10/02/26 | 1.81 | 1.87 | 1.77 | 1.77 | 11,124 |
| 09/02/26 | 1.82 | 1.8892 | 1.81 | 1.83 | 15,467 |
| 06/02/26 | 1.75 | 1.9211 | 1.7254 | 1.80 | 25,458 |
| 05/02/26 | 1.93 | 1.93 | 1.76 | 1.76 | 19,114 |
| 04/02/26 | 1.93 | 2.00 | 1.90 | 1.90 | 7,488 |
| 03/02/26 | 2.06 | 2.06 | 1.97 | 1.97 | 10,947 |
| 02/02/26 | 2.05 | 2.051 | 2.01 | 2.01 | 13,901 |
| 30/01/26 | 2.10 | 2.128 | 2.05 | 2.05 | 10,100 |
| 29/01/26 | 2.1701 | 2.23 | 2.10 | 2.10 | 49,487 |
|
|
||||
|
|
||||
|
|