| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.94▼ | 0.95▼ | 0.94▼ | 0.94▲ | 1.01▼ |
| MA10 | 0.95▼ | 0.94▼ | 0.94▼ | 0.93▲ | 1.14▼ |
| MA20 | 0.95▼ | 0.93▲ | 0.93▼ | 1.02▼ | 1.55▼ |
| MA50 | 0.93▼ | 0.93▲ | 0.97▼ | 1.20▼ | 2.93▼ |
| MA100 | 0.91▲ | 1.02▼ | 1.06▼ | 1.61▼ | 3.38▼ |
| MA200 | 1.01▼ | 1.25▼ | 1.42▼ | 2.64▼ | 5.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.001▲ | 0.005▲ | 0.011▲ | 0.004▲ |
| RSI | 48.188▼ | 49.058▼ | 48.651▼ | 37.860▼ | 28.897▼ |
| STOCH | 56.888 | 58.393 | 47.070 | 16.695▼ | 13.319▼ |
| WILL %R | -63.307 | -66.938 | -45.817 | -78.824▼ | -88.773▼ |
| CCI | -36.963 | -58.439 | -16.476 | -35.832 | -97.707 |
|
Friday, May 29, 2026 08:41 PM
New York State Energy Research and Development Authority (NYSERDA) says there are currently more than 180 electric school buses on New York roads. But local districts have concerns about the ...
|
|
Thursday, May 28, 2026 10:55 AM
New York's newly finalized budget for 2027 is prioritizing new solar construction and updating its utility grid. Gov. Kathy Hochul and the New York State ...
|
|
Thursday, May 28, 2026 04:19 AM
PowerBank Corporation (NASDAQ: SUUN) (Cboe CA: SUNN) (FSE: 103) ("PowerBank" or the "Company"), a leader in North American energy infrastructure development and asset ownership, is pleased to announce ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 0.9375 | 0.9989 | 0.8731 | 0.9649 | 133,675 |
| 28/05/26 | 0.8986 | 0.9973 | 0.8603 | 0.9576 | 148,890 |
| 27/05/26 | 0.9052 | 0.925 | 0.8541 | 0.925 | 132,027 |
| 26/05/26 | 0.9105 | 0.9449 | 0.85 | 0.9136 | 231,369 |
| 22/05/26 | 0.85 | 1.05 | 0.8221 | 0.9194 | 578,285 |
| 21/05/26 | 0.97 | 0.97 | 0.83 | 0.9059 | 1,180,143 |
| 20/05/26 | 1.11 | 1.5601 | 0.805 | 0.9468 | 59,367,547 |
| 19/05/26 | 0.93 | 0.9685 | 0.8803 | 0.9189 | 28,569 |
| 18/05/26 | 0.94 | 0.9806 | 0.90 | 0.935 | 20,486 |
| 15/05/26 | 1.04 | 1.0694 | 0.9454 | 0.9556 | 59,616 |
|
|
||||
|
|
||||
|
|