| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.61▲ | 3.63▼ | 3.64▼ | 3.69▲ | 3.65▲ |
| MA10 | 3.63▼ | 3.64▼ | 3.66▼ | 3.71▼ | 3.90▼ |
| MA20 | 3.65▼ | 3.68▼ | 3.69▼ | 3.68▲ | 3.85▼ |
| MA50 | 3.66▼ | 3.68▼ | 3.69▼ | 3.84▼ | 4.02▼ |
| MA100 | 3.70▼ | 3.94▼ | 4.04▼ | 3.85▼ | 3.58▲ |
| MA200 | 4.35▼ | 3.94▼ | 4.02▼ | 3.89▼ | 11.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.009▼ | -0.008▼ | 0.012▲ | -0.023▼ |
| RSI | 44.024▼ | 44.716▼ | 44.828▼ | 49.888▼ | 47.670▼ |
| STOCH | 16.667▼ | 33.571 | 33.286 | 50.231 | 13.082▼ |
| WILL %R | -100.000▼ | -80.000▼ | -80.000▼ | -41.397 | -85.568▼ |
| CCI | -93.333 | -76.701 | -82.838 | -41.056 | -37.266 |
|
Friday, December 19, 2025 11:00 AM
The New York State Energy Research and Development Authority (NYSERDA) has announced a significant $300 million investment aimed at enhancing maritime port infrastructure. The initiative focuses on ...
|
|
Friday, December 19, 2025 03:38 AM
New York's updated State Energy Plan recognises that a variety of energy sources - including advanced nuclear - will be needed to help the US state meet its overall energy needs over the next 15 years ...
|
|
Thursday, December 18, 2025 09:54 AM
On Tuesday, the New York State Energy Planning Board adopted the state energy plan, which sets a framework to meet energy needs through 2040. Board Chair and NYSERDA President and CEO Doreen Harris ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 3.52 | 3.72 | 3.52 | 3.71 | 3,155 |
| 17/12/25 | 3.7069 | 3.80 | 3.5129 | 3.80 | 4,081 |
| 16/12/25 | 3.703 | 3.703 | 3.50 | 3.64 | 9,900 |
| 15/12/25 | 3.638 | 3.7382 | 3.638 | 3.67 | 4,738 |
| 12/12/25 | 3.70 | 3.72 | 3.61 | 3.64 | 1,656 |
| 11/12/25 | 3.643 | 3.702 | 3.58 | 3.70 | 8,200 |
| 10/12/25 | 3.746 | 3.7987 | 3.61 | 3.66 | 8,973 |
| 09/12/25 | 3.85 | 3.87 | 3.65 | 3.81 | 15,070 |
| 08/12/25 | 3.70 | 3.85 | 3.5859 | 3.84 | 11,300 |
| 05/12/25 | 3.62 | 3.7241 | 3.54 | 3.64 | 8,697 |
|
|
||||
|
|
||||
|
|