| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.26▲ | 0.26▲ | 0.26▲ | 0.28▼ | 0.35▼ |
| MA10 | 0.27▼ | 0.27▼ | 0.27▼ | 0.29▼ | 0.45▼ |
| MA20 | 0.28▼ | 0.28▼ | 0.28▼ | 0.35▼ | 0.62▼ |
| MA50 | 0.28▼ | 0.31▼ | 0.34▼ | 0.47▼ | 1.59▼ |
| MA100 | 0.34▼ | 0.41▼ | 0.45▼ | 0.63▼ | 2.90▼ |
| MA200 | 0.47▼ | 0.55▼ | 0.62▼ | 1.18▼ | 3.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▼ | 0.002▲ | -0.001▼ | 0.034▲ |
| RSI | 44.591▼ | 43.375▼ | 41.849▼ | 25.727▼ | 24.638▼ |
| STOCH | 18.998▼ | 16.827▼ | 16.827▼ | 43.297 | 13.511▼ |
| WILL %R | -60.658 | -60.658 | -60.658 | -90.784▼ | -92.867▼ |
| CCI | -53.702 | -65.063 | -63.565 | -73.347 | -143.107▼ |
| MA | $RKDA Price Crossed Below MA(7) | Set Alert |
|
Tuesday, October 06, 2026 07:58 AM
Arcadia Biosciences (ISIN US0390143032) was last at USD 0.29 on Nasdaq on October 5, 2026 at 4:00 p.m. ET, leaving the stock below the USD 1.00 minimum bid-price requirement. The immediate company ...
|
|
Monday, October 05, 2026 02:30 PM
For RKDA stock, equity was USD 633,000 on June 30, 2026. Shareholders representing 52.3 percent of outstanding common shares participated in the annual meeting, according to TipRanks on September 15, ...
|
|
Tuesday, September 29, 2026 02:12 AM
New York State awarded contracts to 13 large-scale renewable energy projects and eight bulk battery storage facilities, advancing the effort to reach its target of 70% renewable energy by 2030.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 0.275 | 0.2892 | 0.2318 | 0.2643 | 396,828 |
| 08/10/26 | 0.29 | 0.29 | 0.2632 | 0.2736 | 210,080 |
| 07/10/26 | 0.295 | 0.30 | 0.27 | 0.287 | 311,172 |
| 06/10/26 | 0.284 | 0.307 | 0.2725 | 0.298 | 712,378 |
| 05/10/26 | 0.2882 | 0.292 | 0.27 | 0.2867 | 150,629 |
| 02/10/26 | 0.2696 | 0.2882 | 0.2674 | 0.2882 | 208,300 |
| 01/10/26 | 0.27 | 0.289 | 0.255 | 0.284 | 936,303 |
| 30/09/26 | 0.259 | 0.2886 | 0.2221 | 0.28 | 20,196,460 |
| 29/09/26 | 0.3054 | 0.3059 | 0.25 | 0.2807 | 967,059 |
| 28/09/26 | 0.3013 | 0.3178 | 0.2852 | 0.308 | 2,524,857 |
|
|
||||
|
|
||||
|
|