Arcadia Biosciences, Inc (RKDA) Stock Price

0.625 ▼ -0.008 (-1.26%)
Open: 0.65 Vol: 5.73K Day's range: 0.625 - 0.65 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RKDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.65▼ 0.66▼ 0.66▼ 0.64▼ 0.67▼
MA10 0.66▼ 0.64▼ 0.65▼ 0.64▼ 0.79▼
MA20 0.66▼ 0.66▼ 0.66▼ 0.66▼ 1.00▼
MA50 0.67▼ 0.69▼ 0.68▼ 0.79▼ 2.26▼
MA100 0.69▼ 0.69▼ 0.74▼ 1.06▼ 3.19▼
MA200 0.74▼ 0.84▼ 0.87▼ 2.01▼ 4.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ 0.000▲ 0.008▲ 0.044▲
RSI 41.049▼ 41.469▼ 41.181▼ 38.018▼ 26.799▼
STOCH 35.940     67.671     67.671     28.812     4.544▼
WILL %R -65.986     -65.986     -65.986     -73.133     -97.415▼
CCI -50.911     -59.617     -80.724     -61.713     -92.869    
Latest Filters Detected On RKDA
▲ GAP $RKDA Open Gap Up %2 Set Alert
CDL $RKDA Marubozu Candlestick Pattern Detected Set Alert
Arcadia Biosciences, Inc News
State agency offers $8M for alternative fuel initiatives
Thursday, July 30, 2026 02:00 AM
A New York state initiative to reduce fossil fuel reliance and bolster alternative fuel advancements is getting a financial boost.
Companies host demonstration of technology that could lower heating and cooling costs
Thursday, July 23, 2026 05:12 PM
Correction: A previous version of this story stated that NOCO was involved in this demonstration BUFFALO, N.Y. (WIVB) — NYSERDA, Innovia GEO, and Buffalo Geothermal Heating hosted a demonstration on ...
New York launches $8M funding program for hydrogen, ammonia projects
Tuesday, July 21, 2026 08:37 AM
New York State is making $8 million available to support the development of hydrogen, ammonia, and other alternative fuel technologies aimed at reducing ...
RKDA historical stock data
date open high low close volume
31/07/26 0.65 0.65 0.625 0.625 5,731
30/07/26 0.6201 0.6499 0.6201 0.633 12,869
29/07/26 0.66 0.6676 0.622 0.65 11,051
28/07/26 0.623 0.6522 0.623 0.63 16,562
27/07/26 0.62 0.6598 0.62 0.6388 13,264
24/07/26 0.63 0.65 0.622 0.64 5,315
23/07/26 0.6549 0.6551 0.6151 0.622 18,388
22/07/26 0.68 0.68 0.6212 0.65 14,313
21/07/26 0.663 0.6934 0.63 0.6745 26,806
20/07/26 0.67 0.689 0.6451 0.663 11,776
Quote Details
52wk Low:0.59
52wk High:6.71
Vol:5.73K
Avg Vol(3m):61.6M
1Y Chng:-86.02%
1M Chng:-19.60%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.38M