Arcadia Biosciences, Inc (RKDA) Stock Price

3.73 ▲ +0.02 (+0.54%)
Open: 3.72 Vol: 15.01K Day's range: 3.70 - 3.7699 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RKDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.72▲ 3.72▲ 3.75▼ 3.79▼ 4.06▼
MA10 3.83▼ 3.85▼ 3.90▼ 3.97▼ 3.78▼
MA20 3.92▼ 3.98▼ 4.16▼ 4.09▼ 4.12▼
MA50 4.63▼ 4.68▼ 4.33▼ 3.75▼ 4.23▼
MA100 4.95▼ 4.24▼ 4.00▼ 4.14▼ 3.53▲
MA200 4.51▼ 4.25▼ 4.13▼ 4.06▼ 12.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.017▼ -0.049▼ -0.090▼ 0.006▲
RSI 28.564▼ 32.469▼ 34.958▼ 46.449▼ 47.399▼
STOCH 1.212▼ 1.212▼ 5.368▼ 11.773▼ 33.506    
WILL %R -96.262▼ -96.262▼ -96.262▼ -82.062▼ -77.915▼
CCI -80.642     -82.372     -89.017     -63.582     -26.492    
Latest Filters Detected On RKDA
MACD $RKDA MACD(12,26,9) Crossed Below Zero Set Alert
CDL $RKDA Doji Candlestick Pattern Detected Set Alert
Arcadia Biosciences, Inc News
Thursday, October 23, 2025 10:07 AM
Governor Kathy Hochul has yet to indicate whether, or how, New York might plug a funding hole for Empower+, a key energy affordability program.
Wednesday, October 22, 2025 03:33 PM
Advocates across the state are unhappy with proposed cuts to the state’s EmPower+ program, which supports energy costs for low-and-moderate income households.
Wednesday, October 22, 2025 03:50 AM
The village is taking steps towards an extensive energy audit of the civic center building on Park Street.  At their Oct. 20th meeting, the village board of trustees ...
RKDA historical stock data
date open high low close volume
31/10/25 3.72 3.7699 3.70 3.73 15,008
30/10/25 3.72 3.78 3.60 3.71 39,095
29/10/25 3.76 3.83 3.60 3.71 41,729
28/10/25 3.9401 3.9889 3.78 3.78 36,616
27/10/25 4.19 4.19 3.92 4.00 47,574
24/10/25 3.82 4.33 3.82 4.10 89,150
23/10/25 3.85 3.975 3.7614 3.92 34,216
22/10/25 3.87 4.00 3.7508 3.89 40,556
21/10/25 4.69 4.775 3.91 3.91 157,192
20/10/25 4.99 5.229 4.772 4.92 73,347
Quote Details
52wk Low:2.53
52wk High:10.31
Vol:15.01K
Avg Vol(3m):10.5M
1Y Chng:-12.03%
1M Chng:-1.06%
Add to Watch List