| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.15▲ | 0.15▲ | 0.15▲ | 0.16▲ | 0.18▼ |
| MA10 | 0.15▲ | 0.15▲ | 0.15▲ | 0.16▲ | 0.29▼ |
| MA20 | 0.15▲ | 0.15▲ | 0.16▲ | 0.17▼ | 0.46▼ |
| MA50 | 0.16▲ | 0.15▲ | 0.16▲ | 0.31▼ | 1.30▼ |
| MA100 | 0.17▼ | 0.20▼ | 0.24▼ | 0.47▼ | 2.77▼ |
| MA200 | 0.27▼ | 0.37▼ | 0.43▼ | 0.96▼ | 3.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.002▲ | 0.010▲ | 0.029▲ |
| RSI | 56.100▲ | 54.371▲ | 52.481▲ | 31.170▼ | 22.796▼ |
| STOCH | 65.893 | 65.893 | 66.064 | 60.293 | 7.904▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -35.590 | -92.219▼ |
| CCI | 155.581▲ | 150.862▲ | 123.448▲ | 80.963 | -97.232 |
|
Friday, November 06, 2026 10:33 AM
New York State's Power Generation and Storage Innovation program has awarded nearly $13 million to 15 projects to support product development and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 0.1587 | 0.1668 | 0.156 | 0.161 | 173,132 |
| 05/11/26 | 0.154 | 0.17 | 0.142 | 0.167 | 334,500 |
| 04/11/26 | 0.147 | 0.17 | 0.146 | 0.158 | 125,100 |
| 03/11/26 | 0.144 | 0.16 | 0.143 | 0.155 | 112,200 |
| 02/11/26 | 0.155 | 0.1566 | 0.1315 | 0.156 | 248,606 |
| 30/10/26 | 0.163 | 0.166 | 0.132 | 0.1579 | 814,534 |
| 29/10/26 | 0.159 | 0.1773 | 0.1528 | 0.1705 | 1,035,635 |
| 28/10/26 | 0.1606 | 0.1615 | 0.1551 | 0.1581 | 57,814 |
| 27/10/26 | 0.1539 | 0.1598 | 0.152 | 0.1598 | 72,416 |
| 26/10/26 | 0.1576 | 0.1616 | 0.1501 | 0.1518 | 58,381 |
|
|
||||
|
|
||||
|
|