Arcadia Biosciences, Inc (RKDA) Stock Price

0.1579 ▼ -0.0126 (-7.39%)
Open: 0.163 Vol: 814.53K Day's range: 0.132 - 0.166 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RKDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.16▼ 0.15▲ 0.15▲ 0.16▼ 0.21▼
MA10 0.16▼ 0.16▼ 0.16▼ 0.16▲ 0.32▼
MA20 0.16▼ 0.16▼ 0.16▼ 0.20▼ 0.49▼
MA50 0.16▼ 0.17▼ 0.18▼ 0.34▼ 1.37▼
MA100 0.20▼ 0.23▼ 0.28▼ 0.51▼ 2.82▼
MA200 0.30▼ 0.41▼ 0.46▼ 1.01▼ 3.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.002▲ 0.008▲ 0.026▲
RSI 47.415▼ 46.779▼ 45.510▼ 27.173▼ 22.561▼
STOCH 35.080     43.780     44.233     56.785     7.457▼
WILL %R -59.942     -59.942     -59.942     -60.588     -92.702▼
CCI -56.189     -28.512     -16.475     -57.505     -117.172▼
Latest Filters Detected On RKDA
MA $RKDA Price Crossed Below MA(13) Set Alert
MA $RKDA Price Crossed Below MA(7) Set Alert
▼ GAP $RKDA Open Gap Down %3 Set Alert
▼ GAP $RKDA Open Gap Down %2 Set Alert
Arcadia Biosciences, Inc News
NY is putting $200 million into solar. Here’s who can qualify for the money
Wednesday, October 21, 2026 07:26 AM
Syracuse, N.Y. — Putting solar panels on a home can cost tens of thousands of dollars. New York is restoring a program that could knock about $3,000 off the price for lower- and moderate-income ...
Flatiron Energy Awarded Contracts for Large-Scale Battery Storage Projects in New York City
Wednesday, October 21, 2026 05:01 AM
Flatiron Energy ("Flatiron" or "the Company") today announced that the New York State Energy Research and Development Authority (NYSERDA) has awarded contracts to two of the Company’s large-scale ...
NYSERDA finalises allocations for US$200 million of distributed solar capacity in New York
Tuesday, October 20, 2026 03:22 AM
NYSERDA has announced its allocations of US$200 million to expand access to affordable solar energy across New York state.
RKDA historical stock data
date open high low close volume
30/10/26 0.163 0.166 0.132 0.1579 814,534
29/10/26 0.159 0.1773 0.1528 0.1705 1,035,635
28/10/26 0.1606 0.1615 0.1551 0.1581 57,814
27/10/26 0.1539 0.1598 0.152 0.1598 72,416
26/10/26 0.1576 0.1616 0.1501 0.1518 58,381
23/10/26 0.157 0.164 0.144 0.162 213,700
22/10/26 0.156 0.17 0.151 0.162 530,900
21/10/26 0.152 0.158 0.143 0.158 185,500
20/10/26 0.139 0.155 0.137 0.153 235,900
19/10/26 0.1599 0.1599 0.111 0.145 1,117,052
Quote Details
52wk Low:0.111
52wk High:4.18
Vol:814.53K
Avg Vol(3m):35.1M
1Y Chng:-95.77%
1M Chng:-64.11%
Add to Watch List
More Information
Index US Composite
Market Cap. 410.77K