| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.97▼ | 2.14▼ | 2.14▼ | 2.15▲ | 3.14▼ |
| MA10 | 2.17▼ | 2.46▼ | 2.46▼ | 2.80▼ | 3.42▼ |
| MA20 | 2.79▼ | 3.04▼ | 3.04▼ | 3.25▼ | 3.62▼ |
| MA50 | 3.32▼ | 3.42▼ | 3.43▼ | 3.53▼ | 3.91▼ |
| MA100 | 3.53▼ | 3.62▼ | 3.79▼ | 3.69▼ | 3.58▼ |
| MA200 | 4.15▼ | 3.89▼ | 3.90▼ | 3.85▼ | 10.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.088▼ | -0.134▼ | -0.135▼ | -0.176▼ | -0.150▼ |
| RSI | 6.095▼ | 8.286▼ | 9.642▼ | 26.968▼ | 33.421▼ |
| STOCH | 0.655▼ | 0.214▼ | 0.214▼ | 6.538▼ | 11.070▼ |
| WILL %R | -99.085▼ | -99.138▼ | -99.138▼ | -81.281▼ | -92.308▼ |
| CCI | -88.031 | -101.072▼ | -101.112▼ | -108.025▼ | -251.382▼ |
|
Tuesday, December 23, 2025 09:32 PM
Environmentalists are criticizing the state's new 15-year energy framework for its continued reliance on natural gas and other fossil fuels.
|
|
Thursday, December 18, 2025 09:54 AM
On Tuesday, the New York State Energy Planning Board adopted the state energy plan, which sets a framework to meet energy needs through 2040. Board Chair and NYSERDA President and CEO Doreen Harris ...
|
|
Thursday, August 14, 2025 01:30 PM
DALLAS, Aug. 14, 2025 (GLOBE NEWSWIRE) -- Arcadia Biosciences, Inc.® (Nasdaq: RKDA), a producer and marketer of innovative wellness products, today released its financial and business results for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 1.93 | 2.15 | 1.93 | 2.15 | 14,292 |
| 31/12/25 | 1.867 | 1.98 | 1.82 | 1.98 | 51,900 |
| 30/12/25 | 2.09 | 2.2176 | 1.77 | 1.82 | 74,749 |
| 29/12/25 | 2.55 | 2.7047 | 2.20 | 2.20 | 38,540 |
| 26/12/25 | 3.05 | 3.1032 | 2.56 | 2.60 | 63,703 |
| 24/12/25 | 3.11 | 3.11 | 3.015 | 3.04 | 31,190 |
| 23/12/25 | 3.47 | 3.47 | 3.0595 | 3.21 | 27,225 |
| 22/12/25 | 3.65 | 3.71 | 3.38 | 3.57 | 35,382 |
| 19/12/25 | 3.60 | 3.69 | 3.588 | 3.69 | 5,800 |
| 18/12/25 | 3.52 | 3.72 | 3.52 | 3.71 | 3,155 |
|
|
||||
|
|
||||
|
|