| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.67▼ | 0.67▼ | 0.67▼ | 0.69▼ | 0.78▼ |
| MA10 | 0.68▼ | 0.68▼ | 0.68▼ | 0.70▼ | 0.89▼ |
| MA20 | 0.68▼ | 0.68▼ | 0.68▼ | 0.77▼ | 1.19▼ |
| MA50 | 0.68▼ | 0.69▼ | 0.69▼ | 0.91▼ | 2.49▼ |
| MA100 | 0.69▼ | 0.72▼ | 0.80▼ | 1.24▼ | 3.25▼ |
| MA200 | 0.77▼ | 0.86▼ | 0.90▼ | 2.23▼ | 4.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | 0.004▲ | 0.034▲ |
| RSI | 39.667▼ | 39.729▼ | 41.022▼ | 36.478▼ | 27.748▼ |
| STOCH | 48.478 | 24.284 | 19.670▼ | 37.227 | 11.839▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -72.695 | -95.838▼ |
| CCI | -124.663▼ | -140.613▼ | -164.163▼ | -71.196 | -123.569▼ |
|
Wednesday, June 24, 2026 08:26 AM
Arcadia Biosciences (RKDA) is scheduled to report Q2 earnings on August 13, 2026. In the most recent quarter (Q1), Arcadia Biosciences reported EPS of $-2.11, missing estimates of $-0.80 by 1.64%.
|
|
Friday, June 12, 2026 05:01 PM
DALLAS, June 12, 2026 (GLOBE NEWSWIRE) -- Arcadia Biosciences, Inc. ® (Nasdaq: RKDA), a producer and marketer of innovative wellness products, announced today the closing of its previously announced ...
|
|
Thursday, June 11, 2026 05:00 PM
DALLAS, June 11, 2026 (GLOBE NEWSWIRE) -- Arcadia Biosciences, Inc.® (Nasdaq: RKDA), a producer and marketer of innovative wellness products, announced today that it has entered into securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 0.6913 | 0.695 | 0.6605 | 0.6849 | 44,261 |
| 09/07/26 | 0.67 | 0.723 | 0.6613 | 0.6755 | 173,810 |
| 08/07/26 | 0.69 | 0.722 | 0.6522 | 0.6833 | 360,842 |
| 07/07/26 | 0.7185 | 0.735 | 0.674 | 0.7034 | 30,681 |
| 06/07/26 | 0.747 | 0.8137 | 0.72 | 0.7201 | 48,476 |
| 02/07/26 | 0.7299 | 0.78 | 0.715 | 0.733 | 41,513 |
| 01/07/26 | 0.68 | 0.749 | 0.6304 | 0.749 | 154,198 |
| 30/06/26 | 0.71 | 0.71 | 0.6651 | 0.6791 | 18,999 |
| 29/06/26 | 0.69 | 0.7278 | 0.6684 | 0.719 | 154,503 |
| 26/06/26 | 0.692 | 0.70 | 0.651 | 0.6896 | 47,442 |
|
|
||||
|
|
||||
|
|