| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.69▼ | 1.68▼ | 1.69▼ | 1.62▼ | 1.79▼ |
| MA10 | 1.70▼ | 1.69▼ | 1.69▼ | 1.65▼ | 1.86▼ |
| MA20 | 1.68▼ | 1.67▼ | 1.67▼ | 1.79▼ | 2.53▼ |
| MA50 | 1.67▼ | 1.77▼ | 1.82▼ | 1.91▼ | 3.47▼ |
| MA100 | 1.77▼ | 1.87▼ | 1.84▼ | 2.60▼ | 3.53▼ |
| MA200 | 1.85▼ | 2.06▼ | 2.33▼ | 3.37▼ | 7.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.005▲ | 0.007▲ | -0.023▼ | -0.051▼ |
| RSI | 37.979▼ | 38.817▼ | 37.801▼ | 33.915▼ | 32.354▼ |
| STOCH | 40.894 | 52.540 | 56.547 | 19.878▼ | 22.527 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.684▼ | -99.556▼ |
| CCI | -280.919▼ | -143.821▼ | -125.373▼ | -134.480▼ | -109.534▼ |
| ▲ GAP | $RKDA Open Gap Up %3 | Set Alert |
| ▲ GAP | $RKDA Open Gap Up %2 | Set Alert |
| ▼ BREAK | $RKDA Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $RKDA Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $RKDA Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $RKDA Price Breaks 10 Days Low | Set Alert |
| CDL | $RKDA Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, March 27, 2026 07:00 AM
Westchester County has been awarded $3 million in competitive funding through the New York State Energy Research and Development Authority ...
|
|
Friday, March 27, 2026 02:29 AM
Arcadia and Roosevelt Resources terminate proposed business combination -- -- Exercise of preferred investment options yields $2.1 million gross proceeds ...
|
|
Wednesday, March 25, 2026 04:52 PM
Arcadia Biosciences, Inc. is an agricultural biotechnology company, which engages in the development of agricultural products. It uses screening, breeding, and biotechnology techniques to create ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 1.5794 | 1.5794 | 1.46 | 1.47 | 16,610 |
| 26/03/26 | 1.645 | 1.695 | 1.52 | 1.52 | 9,247 |
| 25/03/26 | 1.73 | 1.73 | 1.628 | 1.699 | 4,514 |
| 24/03/26 | 1.69 | 1.73 | 1.66 | 1.70 | 14,284 |
| 23/03/26 | 1.77 | 1.7799 | 1.6801 | 1.70 | 15,068 |
| 20/03/26 | 1.7266 | 1.78 | 1.62 | 1.75 | 47,485 |
| 19/03/26 | 1.59 | 1.7098 | 1.55 | 1.65 | 100,443 |
| 18/03/26 | 1.75 | 1.84 | 1.5294 | 1.56 | 75,852 |
| 17/03/26 | 1.83 | 1.84 | 1.72 | 1.72 | 41,339 |
| 16/03/26 | 1.80 | 1.92 | 1.76 | 1.76 | 15,548 |
|
|
||||
|
|
||||
|
|