| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.26▲ | 2.19▲ | 2.19▲ | 2.44▲ | 2.97▼ |
| MA10 | 2.20▲ | 2.31▲ | 2.31▲ | 2.30▲ | 3.32▼ |
| MA20 | 2.62▼ | 2.92▼ | 2.92▼ | 2.93▼ | 3.55▼ |
| MA50 | 3.25▼ | 3.37▼ | 3.37▼ | 3.38▼ | 3.86▼ |
| MA100 | 3.49▼ | 3.58▼ | 3.74▼ | 3.59▼ | 3.58▼ |
| MA200 | 4.11▼ | 3.88▼ | 3.88▼ | 3.83▼ | 10.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.051▼ | -0.051▼ | 0.009▲ | -0.142▼ |
| RSI | 41.825▼ | 36.546▼ | 36.771▼ | 45.289▼ | 41.102▼ |
| STOCH | 47.164 | 25.225 | 25.225 | 47.194 | 17.121▼ |
| WILL %R | -20.946▲ | -66.379 | -66.379 | -49.485 | -80.162▼ |
| CCI | 79.403 | -14.070 | -14.020 | 13.360 | -160.963▼ |
|
Tuesday, January 06, 2026 05:47 AM
“Climate tech founders need early capital, expert guidance, and a strong support system to take on the world’s most urgent challenges,” said Jack Baron, Managing Director of V4C. “Cohort 6 will ...
|
|
Thursday, August 14, 2025 01:30 PM
DALLAS, Aug. 14, 2025 (GLOBE NEWSWIRE) -- Arcadia Biosciences, Inc.® (Nasdaq: RKDA), a producer and marketer of innovative wellness products, today released its financial and business results for the ...
|
|
Monday, June 09, 2025 08:33 AM
ALBANY, N.Y. — NYSERDA, or the New York State energey Research & Development Authoirty, announced $3.7 million is now available to support clean hydrogen-based fuel resources on Monday. NYSERDA said ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 2.72 | 2.75 | 2.61 | 2.75 | 8,700 |
| 08/01/26 | 2.37 | 2.75 | 2.34 | 2.75 | 42,066 |
| 07/01/26 | 2.16 | 2.414 | 2.16 | 2.41 | 49,700 |
| 06/01/26 | 2.08 | 2.232 | 2.01 | 2.13 | 18,700 |
| 05/01/26 | 2.16 | 2.2282 | 2.11 | 2.18 | 15,621 |
| 02/01/26 | 1.93 | 2.15 | 1.93 | 2.15 | 14,292 |
| 31/12/25 | 1.867 | 1.98 | 1.82 | 1.98 | 51,900 |
| 30/12/25 | 2.09 | 2.2176 | 1.77 | 1.82 | 74,749 |
| 29/12/25 | 2.55 | 2.7047 | 2.20 | 2.20 | 38,540 |
| 26/12/25 | 3.05 | 3.1032 | 2.56 | 2.60 | 63,703 |
|
|
||||
|
|
||||
|
|