| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.72▲ | 3.72▲ | 3.75▼ | 3.79▼ | 4.06▼ |
| MA10 | 3.83▼ | 3.85▼ | 3.90▼ | 3.97▼ | 3.78▼ |
| MA20 | 3.92▼ | 3.98▼ | 4.16▼ | 4.09▼ | 4.12▼ |
| MA50 | 4.63▼ | 4.68▼ | 4.33▼ | 3.75▼ | 4.23▼ |
| MA100 | 4.95▼ | 4.24▼ | 4.00▼ | 4.14▼ | 3.53▲ |
| MA200 | 4.51▼ | 4.25▼ | 4.13▼ | 4.06▼ | 12.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.017▼ | -0.049▼ | -0.090▼ | 0.006▲ |
| RSI | 28.564▼ | 32.469▼ | 34.958▼ | 46.449▼ | 47.399▼ |
| STOCH | 1.212▼ | 1.212▼ | 5.368▼ | 11.773▼ | 33.506 |
| WILL %R | -96.262▼ | -96.262▼ | -96.262▼ | -82.062▼ | -77.915▼ |
| CCI | -80.642 | -82.372 | -89.017 | -63.582 | -26.492 |
|
Thursday, October 23, 2025 10:07 AM
Governor Kathy Hochul has yet to indicate whether, or how, New York might plug a funding hole for Empower+, a key energy affordability program.
|
|
Wednesday, October 22, 2025 03:33 PM
Advocates across the state are unhappy with proposed cuts to the state’s EmPower+ program, which supports energy costs for low-and-moderate income households.
|
|
Wednesday, October 22, 2025 03:50 AM
The village is taking steps towards an extensive energy audit of the civic center building on Park Street. At their Oct. 20th meeting, the village board of trustees ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 3.72 | 3.7699 | 3.70 | 3.73 | 15,008 |
| 30/10/25 | 3.72 | 3.78 | 3.60 | 3.71 | 39,095 |
| 29/10/25 | 3.76 | 3.83 | 3.60 | 3.71 | 41,729 |
| 28/10/25 | 3.9401 | 3.9889 | 3.78 | 3.78 | 36,616 |
| 27/10/25 | 4.19 | 4.19 | 3.92 | 4.00 | 47,574 |
| 24/10/25 | 3.82 | 4.33 | 3.82 | 4.10 | 89,150 |
| 23/10/25 | 3.85 | 3.975 | 3.7614 | 3.92 | 34,216 |
| 22/10/25 | 3.87 | 4.00 | 3.7508 | 3.89 | 40,556 |
| 21/10/25 | 4.69 | 4.775 | 3.91 | 3.91 | 157,192 |
| 20/10/25 | 4.99 | 5.229 | 4.772 | 4.92 | 73,347 |
|
|
||||
|
|
||||
|
|