| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.94▼ | 21.04▼ | 21.13▼ | 21.41▼ | 20.03▲ |
| MA10 | 20.97▼ | 21.27▼ | 21.25▼ | 20.96▼ | 19.09▲ |
| MA20 | 21.09▼ | 21.24▼ | 21.45▼ | 19.91▲ | N/A |
| MA50 | 21.18▼ | 21.46▼ | 21.33▼ | 19.15▲ | N/A |
| MA100 | 21.32▼ | 21.17▼ | 20.17▲ | N/A | N/A |
| MA200 | 21.44▼ | 20.11▲ | 19.13▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.041▼ | -0.099▼ | 0.172▲ | N/A |
| RSI | 43.295▼ | 44.561▼ | 43.489▼ | 58.057▲ | N/A |
| STOCH | 41.345 | 45.450 | 64.347 | 85.131▲ | N/A |
| WILL %R | -63.121 | -54.785 | -54.785 | -27.520 | -22.941▲ |
| CCI | -126.241▼ | -63.406 | -124.050▼ | 43.026 | 131.850▲ |
|
Monday, February 16, 2026 01:47 PM
Republic Airways Holdings, Inc. (NASDAQ: RJET) will host a live conference call and webcast to discuss fourth quarter and full year 2025 financial results on Wednesday, March 4, 2026 at 8:30 a.m. ET.
|
|
Monday, February 16, 2026 12:29 AM
Republic Airways Holdings, Inc. (NASDAQ: RJET) will host a live conference call and webcast to discuss fourth quarter and full year 2025 financial results on Wednesday, March 4, 2026 at 8:30 a.m. ET.
|
|
Friday, December 19, 2025 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 20.70 | 21.99 | 19.90 | 20.845 | 112,181 |
| 03/03/26 | 21.04 | 21.80 | 20.755 | 21.55 | 110,824 |
| 02/03/26 | 21.36 | 22.21 | 20.96 | 21.58 | 81,535 |
| 27/02/26 | 21.23 | 22.025 | 21.14 | 21.73 | 58,402 |
| 26/02/26 | 21.63 | 22.00 | 20.99 | 21.36 | 80,600 |
| 25/02/26 | 21.25 | 21.77 | 20.89 | 21.49 | 79,931 |
| 24/02/26 | 20.39 | 21.42 | 20.03 | 21.14 | 98,284 |
| 23/02/26 | 19.74 | 20.61 | 19.62 | 20.32 | 68,446 |
| 20/02/26 | 19.79 | 20.09 | 18.00 | 19.75 | 381,883 |
| 19/02/26 | 19.99 | 20.2599 | 19.13 | 19.80 | 41,334 |
|
|
||||
|
|
||||
|
|