| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.39▲ | 18.39▲ | 18.18▲ | N/A | N/A |
| MA10 | N/A | N/A | N/A | N/A | N/A |
| MA20 | N/A | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | N/A | N/A |
| WILL %R | N/A | N/A | N/A | N/A | N/A |
| CCI | N/A | N/A | N/A | N/A | N/A |
| ▲ GAP | $RJET Open Gap Up %2 | Set Alert |
|
Monday, December 01, 2025 02:01 PM
Mesa Air Group ( ($MESA) ) has provided an update. On November 25, 2025, Republic Airways Holdings Inc. completed its merger with Mesa Air Group, ...
|
|
Thursday, November 27, 2025 10:45 PM
A nnounced this Tuesday, November 25, Republic Airways and Mesa Airlines completed a merger that saw Republic become the United States’ and the world's largest operator of Embraer E-Jet aircraft. The ...
|
|
Wednesday, November 26, 2025 01:45 PM
Join us for a quick tour around ch-aviation with an introduction to its Commercial Aviation data & news and best practices for a flying start.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 18.1418 | 19.2913 | 17.7525 | 19.2156 | 79,650 |
| 02/12/25 | 19.3605 | 19.4528 | 17.3441 | 18.1389 | 75,300 |
| 01/12/25 | 19.8346 | 20.2325 | 18.7993 | 19.3616 | 108,950 |
|
|
||||
|
|
||||
|
|