| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.40▲ | 15.41▲ | 15.44▲ | 15.25▲ | 15.66▼ |
| MA10 | 15.38▲ | 15.42▲ | 15.40▲ | 15.33▲ | 15.77▼ |
| MA20 | 15.39▲ | 15.40▲ | 15.24▲ | 15.62▼ | 16.04▼ |
| MA50 | 15.44▲ | 15.20▲ | 15.29▲ | 15.97▼ | 16.10▼ |
| MA100 | 15.40▲ | 15.29▲ | 15.60▼ | 15.91▼ | 14.57▲ |
| MA200 | 15.25▲ | 15.62▼ | 15.78▼ | 16.24▼ | 15.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.009▼ | 0.027▲ | -0.029▼ | -0.133▼ |
| RSI | 59.058▲ | 56.390▲ | 55.095▲ | 47.105▼ | 47.860▼ |
| STOCH | 60.282 | 54.167 | 57.779 | 24.272 | 31.343 |
| WILL %R | -11.111▲ | -43.011 | -23.669▲ | -67.662 | -81.197▼ |
| CCI | 216.464▲ | 17.918 | 52.160 | -32.561 | -93.468 |
|
Friday, September 25, 2026 01:45 PM
Rivian Automotive (RIVN) ended the recent trading session at $15.45, demonstrating a +1.05% change from the preceding day's closing price. The stock exceeded the S&P 500, which registered a gain of 0.
|
|
Friday, September 25, 2026 01:45 PM
The latest trading day saw Rivian Automotive (RIVN) settling at $15.45, representing a +1.05% change from its previous close.
|
|
Friday, September 25, 2026 01:40 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the automobile manufacturing industry, including Autoliv (NYSE:ALV) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 15.455 | 15.65 | 15.185 | 15.45 | 16,342,341 |
| 24/09/26 | 14.91 | 15.575 | 14.8008 | 15.29 | 26,728,564 |
| 23/09/26 | 15.04 | 15.17 | 14.80 | 15.02 | 17,027,109 |
| 22/09/26 | 15.54 | 15.69 | 15.06 | 15.14 | 19,916,379 |
| 21/09/26 | 15.22 | 15.65 | 15.185 | 15.36 | 19,472,779 |
| 18/09/26 | 15.445 | 15.645 | 14.905 | 14.99 | 37,039,169 |
| 17/09/26 | 15.58 | 16.09 | 15.38 | 15.40 | 25,540,918 |
| 16/09/26 | 15.595 | 15.7293 | 14.83 | 15.23 | 30,644,733 |
| 15/09/26 | 15.725 | 15.89 | 15.295 | 15.54 | 21,033,674 |
| 14/09/26 | 15.865 | 16.25 | 15.74 | 15.86 | 16,651,371 |
|
|
||||
|
|
||||
|
|