| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.54▲ | 13.55▼ | 13.61▼ | 14.14▼ | 14.45▼ |
| MA10 | 13.53▲ | 13.63▼ | 13.73▼ | 14.43▼ | 15.24▼ |
| MA20 | 13.55▼ | 13.75▼ | 13.92▼ | 14.82▼ | 15.92▼ |
| MA50 | 13.63▼ | 14.00▼ | 14.18▼ | 15.49▼ | 16.15▼ |
| MA100 | 13.73▼ | 14.23▼ | 14.63▼ | 15.96▼ | 14.68▼ |
| MA200 | 13.92▼ | 14.67▼ | 15.17▼ | 15.98▼ | 15.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.014▼ | -0.033▼ | -0.101▼ | -0.305▼ |
| RSI | 44.187▼ | 29.854▼ | 31.090▼ | 30.262▼ | 40.531▼ |
| STOCH | 72.829 | 7.595▼ | 5.658▼ | 21.905 | 18.095▼ |
| WILL %R | -29.412 | -88.679▼ | -93.617▼ | -97.229▼ | -98.868▼ |
| CCI | -26.199 | -115.544▼ | -109.862▼ | -166.952▼ | -180.617▼ |
|
Monday, October 12, 2026 10:38 AM
Is RIVN a good stock to buy? We came across a bullish thesis on Rivian Automotive, Inc. on Astute Optics – US’s Substack. In this article, we will summarize the bulls’ thesis on RIVN. Rivian ...
|
|
Thursday, October 08, 2026 07:28 PM
Get the live share price of Rivian Automotive Inc (RIVN), including intraday charts, historical performance, key financials, and market updates. Track the latest US stock market activity.
|
|
Wednesday, October 07, 2026 01:50 PM
Rivian Automotive (RIVN) closed at $14.34 in the latest trading session, marking a -1.17% move from the prior day. This move lagged the S&P 500's daily loss of 0.22%. At the same time, the Dow lost 0.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 13.86 | 13.95 | 13.485 | 13.545 | 19,116,816 |
| 09/10/26 | 14.265 | 14.43 | 13.82 | 13.96 | 25,587,886 |
| 08/10/26 | 14.16 | 14.36 | 14.01 | 14.33 | 26,057,859 |
| 07/10/26 | 14.29 | 14.445 | 14.10 | 14.34 | 21,877,319 |
| 06/10/26 | 14.58 | 14.83 | 14.425 | 14.51 | 17,127,757 |
| 05/10/26 | 14.26 | 14.62 | 14.13 | 14.60 | 26,154,402 |
| 02/10/26 | 15.27 | 15.36 | 13.96 | 14.30 | 59,622,765 |
| 01/10/26 | 14.98 | 15.0228 | 14.545 | 14.76 | 32,146,194 |
| 30/09/26 | 15.10 | 15.28 | 14.905 | 14.94 | 20,009,161 |
| 29/09/26 | 14.94 | 15.34 | 14.70 | 14.97 | 28,036,245 |
|
|
||||
|
|
||||
|
|