| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.82▼ | 15.89▼ | 15.83▼ | 15.63▲ | 15.25▲ |
| MA10 | 15.85▼ | 15.85▼ | 15.62▲ | 15.68▲ | 15.47▲ |
| MA20 | 15.91▼ | 15.58▲ | 15.62▲ | 15.48▲ | 16.83▼ |
| MA50 | 15.86▼ | 15.66▲ | 15.52▲ | 15.71▲ | 14.90▲ |
| MA100 | 15.68▲ | 15.55▲ | 15.61▲ | 16.48▼ | 13.69▲ |
| MA200 | 15.58▲ | 15.59▲ | 15.53▲ | 14.96▲ | 17.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.032▲ | 0.053▲ | 0.038▲ | -0.360▼ |
| RSI | 39.366▼ | 52.388▲ | 52.587▲ | 51.138▲ | 50.093▲ |
| STOCH | 14.844▼ | 49.449 | 68.819 | 31.274 | 26.660 |
| WILL %R | -85.246▼ | -35.762 | -35.762 | -59.401 | -75.960▼ |
| CCI | -148.971▼ | -1.276 | 53.359 | 22.112 | -38.611 |
| RSI | $RIVN RSI(14) Crossed Above 50 | Set Alert |
| MA | $RIVN Price Crossed Above MA(200) | Set Alert |
| MA | $RIVN Price Crossed Above MA(50) | Set Alert |
| MA | $RIVN Price Crossed Above MA(26) | Set Alert |
| MA | $RIVN Price Crossed Above MA(13) | Set Alert |
| MA | $RIVN Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $RIVN Open Gap Up %2 | Set Alert |
| CDL | $RIVN Harami Candlestick Pattern Detected | Set Alert |
|
Monday, March 23, 2026 08:21 AM
Rivian Automotive (NASDAQ: RIVN) has spent much of the past year slowly grinding higher and building credibility with investors. While the stock has struggled to sustain new highs, a steady pattern of ...
|
|
Thursday, March 19, 2026 06:23 AM
Rivian Automotive (NASDAQ:RIVN) shares rose as much as 10% Thursday morning before paring gains to 4% following an announcement that Uber Technologies (NYSE:UBER) will invest up to $1.25 billion in ...
|
|
Friday, March 06, 2026 09:20 AM
Rivian’s R2 will reach a much broader market than its previous vehicles. Its stock looks undervalued relative to its long-term growth potential. Rivian has struggled to ramp up its production since ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 15.34 | 16.32 | 15.31 | 15.77 | 37,259,201 |
| 20/03/26 | 15.97 | 16.05 | 14.81 | 14.91 | 50,301,747 |
| 19/03/26 | 16.56 | 17.12 | 15.545 | 16.12 | 75,856,254 |
| 18/03/26 | 15.65 | 16.038 | 15.50 | 15.53 | 16,866,594 |
| 17/03/26 | 15.31 | 16.07 | 15.29 | 15.82 | 21,441,172 |
| 16/03/26 | 15.035 | 15.45 | 14.85 | 15.33 | 23,680,866 |
| 13/03/26 | 15.27 | 15.555 | 14.81 | 14.86 | 30,983,148 |
| 12/03/26 | 16.60 | 16.79 | 15.24 | 15.30 | 37,136,608 |
| 11/03/26 | 16.53 | 16.87 | 16.135 | 16.65 | 21,242,375 |
| 10/03/26 | 16.69 | 17.555 | 16.505 | 16.54 | 49,433,445 |
|
|
||||
|
|
||||
|
|