| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.31▲ | 16.48▼ | 16.41▼ | 16.35▲ | 17.16▼ |
| MA10 | 16.31▲ | 16.42▼ | 16.42▼ | 16.78▼ | 16.74▼ |
| MA20 | 16.44▼ | 16.45▼ | 16.45▼ | 17.25▼ | 15.94▲ |
| MA50 | 16.43▼ | 16.35▲ | 16.68▼ | 16.38▲ | 15.81▲ |
| MA100 | 16.44▼ | 16.75▼ | 17.08▼ | 15.93▲ | 14.23▲ |
| MA200 | 16.43▼ | 17.13▼ | 16.85▼ | 16.06▲ | 16.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.001▼ | 0.018▲ | -0.176▼ | 0.074▲ |
| RSI | 49.295▼ | 48.722▼ | 48.021▼ | 47.590▼ | 51.147▲ |
| STOCH | 31.788 | 52.336 | 34.771 | 22.976 | 54.118 |
| WILL %R | -48.387 | -67.742 | -54.974 | -76.973▼ | -50.397 |
| CCI | 12.626 | -24.595 | -21.439 | -80.154 | 21.491 |
| ▼ MACD | $RIVN MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Wednesday, July 29, 2026 09:21 AM
Electric vehicle manufacturer Rivian (NASDAQ:RIVN) will be reporting results this Thursday after market hours. Here’s what you need to know.
|
|
Wednesday, July 29, 2026 06:48 AM
Rivian Automotive Inc (NASDAQ:RIVN) is scheduled to report second-quarter earnings on Thursday, July 30, after the market close. Analysts at Zacks Research are anticipating losses of 65 cents per ...
|
|
Tuesday, July 28, 2026 08:11 PM
Electric vehicle manufacturer Rivian (NASDAQ:RIVN) will be reporting results this Thursday after market hours. Here’s what you need to know. Rivian missed analysts’ revenue expectations last quarter, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 16.59 | 16.62 | 16.155 | 16.395 | 3,319,891 |
| 29/07/26 | 16.69 | 16.93 | 16.14 | 16.33 | 18,157,293 |
| 28/07/26 | 16.257 | 16.72 | 15.88 | 16.69 | 15,598,640 |
| 27/07/26 | 16.44 | 16.79 | 16.25 | 16.48 | 34,975,158 |
| 24/07/26 | 16.52 | 16.60 | 15.68 | 15.84 | 27,131,237 |
| 23/07/26 | 16.96 | 17.02 | 16.36 | 16.46 | 29,980,544 |
| 22/07/26 | 17.59 | 17.94 | 16.99 | 17.18 | 20,837,363 |
| 21/07/26 | 17.38 | 17.775 | 17.13 | 17.76 | 25,510,010 |
| 20/07/26 | 17.52 | 17.99 | 17.065 | 17.24 | 15,076,644 |
| 17/07/26 | 16.65 | 17.49 | 16.50 | 17.455 | 28,644,121 |
|
|
||||
|
|
||||
|
|