| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.34▲ | 17.35▲ | 17.33▲ | 17.43▲ | 17.14▲ |
| MA10 | 17.30▲ | 17.27▲ | 17.13▲ | 17.60▼ | 16.31▲ |
| MA20 | 17.31▲ | 17.06▲ | 17.35▲ | 16.88▲ | 15.84▲ |
| MA50 | 17.30▲ | 17.37▲ | 17.53▼ | 15.91▲ | 15.64▲ |
| MA100 | 17.10▲ | 17.46▼ | 17.56▼ | 15.80▲ | 14.19▲ |
| MA200 | 17.24▲ | 17.38▲ | 16.66▲ | 15.92▲ | 16.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.064▲ | 0.041▲ | -0.032▼ | 0.244▲ |
| RSI | 65.728▲ | 56.987▲ | 52.499▲ | 53.142▲ | 55.651▲ |
| STOCH | 74.718 | 82.197▲ | 77.079 | 45.082 | 66.189 |
| WILL %R | -3.509▲ | -3.684▲ | -15.278▲ | -57.556 | -36.358 |
| CCI | 215.773▲ | 79.806 | 100.318▲ | -37.477 | 88.641 |
| ▼ GAP | $RIVN Open Gap Down %2 | Set Alert |
|
Thursday, July 16, 2026 08:15 AM
Rivian is making progress with its R2, but a difficult EV environment and increased spending have disappointed investors.
|
|
Wednesday, July 15, 2026 05:38 PM
Get the live share price of Rivian Automotive Inc (RIVN), including intraday charts, historical performance, key financials, and market updates. Track the latest US stock market activity.
|
|
Wednesday, July 15, 2026 05:38 PM
Get the live share price of Rivian Automotive Inc (RIVN), including intraday charts, historical performance, key financials, and market updates. Track the latest US stock market activity.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 16.65 | 17.49 | 16.50 | 17.455 | 28,644,121 |
| 16/07/26 | 17.72 | 17.77 | 16.59 | 17.09 | 40,648,684 |
| 15/07/26 | 17.84 | 18.785 | 17.675 | 17.80 | 29,136,534 |
| 14/07/26 | 17.35 | 17.65 | 16.70 | 17.50 | 31,266,446 |
| 13/07/26 | 17.495 | 17.795 | 17.05 | 17.31 | 24,101,893 |
| 10/07/26 | 18.44 | 18.79 | 17.48 | 17.48 | 38,577,408 |
| 09/07/26 | 16.532 | 18.23 | 16.38 | 18.12 | 83,489,927 |
| 08/07/26 | 15.665 | 16.79 | 15.4307 | 16.66 | 110,553,343 |
| 07/07/26 | 17.672 | 18.09 | 16.38 | 16.49 | 90,129,214 |
| 06/07/26 | 18.55 | 20.20 | 18.39 | 20.14 | 38,884,171 |
|
|
||||
|
|
||||
|
|