Rivian Automotive Inc - Class A (RIVN) Stock Price

14.77 ▼ -0.96 (-6.10%)
Open: 15.59 Vol: 430.79K Day's range: 14.65 - 15.79 Jun 10, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RIVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.76▲ 14.97▼ 15.03▼ 16.36▼ 15.09▼
MA10 14.79▼ 15.14▼ 15.35▼ 16.58▼ 15.38▼
MA20 14.90▼ 15.40▼ 15.97▼ 15.29▼ 15.35▼
MA50 15.10▼ 16.20▼ 16.91▼ 15.50▼ 15.21▼
MA100 15.38▼ 16.93▼ 15.94▼ 15.45▼ 14.06▲
MA200 15.90▼ 15.74▼ 15.10▼ 15.61▼ 16.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.017▼ -0.093▼ 0.030▲ -0.059▼
RSI 32.489▼ 20.694▼ 26.059▼ 44.540▼ 47.038▼
STOCH 14.460▼ 8.707▼ 6.939▼ 54.827     34.554    
WILL %R -67.123     -90.514▼ -94.690▼ -75.748▼ -64.068    
CCI -88.590     -151.066▼ -163.391▼ -48.682     16.198    
Latest Filters Detected On RIVN
RSI $RIVN RSI(14) Crossed Below 50 Set Alert
MA $RIVN Price Crossed Below MA(200) Set Alert
MA $RIVN Price Crossed Below MA(50) Set Alert
MA $RIVN Price Crossed Below MA(26) Set Alert
Rivian Automotive Inc - Class A News
S&P 500, Nasdaq end lower as investors take breather from AI and chips — AAPL, ASTS, APLD, RIVN, ZVRA in focus
Tuesday, June 09, 2026 03:35 PM
President Donald Trump claims a deal with Iran is just “two or three days” away.
RIVN stock alert: What to know as Rivian begins deliveries of R2 EV
Tuesday, June 09, 2026 02:09 PM
Rivian Automotive (RIVN) shares are in the spotlight on Tuesday as the electric vehicle (EV) firm officially begins delivering its long-awaited R2 sports utility vehicle (SUV) to reservation holders.
Rivian Begins R2 Public Customer Deliveries, Opens Orders for Reservation Holders
Tuesday, June 09, 2026 08:38 AM
American automaker and technology company Rivian (NASDAQ: RIVN) today announced the first public customer deliveries of the all-new R2 mid-size SUV. In preparation of these external deliveries, R2 ...
RIVN historical stock data
date open high low close volume
10/06/26 15.72 15.80 14.65 14.77 22,447,063
09/06/26 16.86 16.92 15.24 15.73 36,408,120
08/06/26 16.70 17.60 16.37 16.84 22,582,674
05/06/26 18.00 18.00 16.235 16.35 35,425,888
04/06/26 17.97 18.55 17.75 18.12 31,688,593
03/06/26 17.07 18.4299 16.915 18.27 50,341,145
02/06/26 17.00 17.69 16.67 17.29 37,075,084
01/06/26 16.10 17.20 15.90 16.95 42,751,741
29/05/26 15.24 16.60 15.11 16.30 59,280,803
28/05/26 14.61 15.27 14.49 15.20 22,320,082
Quote Details
52wk Low:11.57
52wk High:22.69
Vol:430.79K
Avg Vol(3m):464.3M
1Y Chng:+8.60%
1M Chng:-8.03%
Add to Watch List
More Information
Index US Composite
Market Cap. 23.15B