| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.77▼ | 15.74▲ | 15.70▲ | 15.77▼ | 16.03▼ |
| MA10 | 15.77▼ | 15.70▲ | 15.77▼ | 16.14▼ | 16.48▼ |
| MA20 | 15.77▼ | 15.78▼ | 15.73▲ | 15.98▼ | 16.00▼ |
| MA50 | 15.70▲ | 15.68▲ | 15.91▼ | 16.51▼ | 16.01▼ |
| MA100 | 15.75▼ | 15.92▼ | 15.98▼ | 16.05▼ | 14.41▲ |
| MA200 | 15.74▲ | 15.91▼ | 15.92▼ | 16.29▼ | 15.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | 0.010▲ | -0.023▼ | -0.067▼ |
| RSI | 49.048▼ | 50.172▲ | 48.213▼ | 46.860▼ | 48.764▼ |
| STOCH | 57.302 | 64.362 | 32.191 | 31.126 | 26.171 |
| WILL %R | -78.947▼ | -54.217 | -60.825 | -51.361 | -76.239▼ |
| CCI | -97.849 | 50.546 | -27.199 | -43.025 | -66.005 |
| CDL | $RIVN Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, September 06, 2026 05:12 PM
Rivian Automotive, Inc. (NASDAQ: RIVN) Chief Financial Officer Claire McDonough is stepping down at the end of October to join GE Vernova Inc. (NYSE: GEV) in the same role, Reuters reported on August ...
|
|
Wednesday, September 02, 2026 01:30 PM
Will this underdog EV maker finally shine over the next few years?
|
|
Wednesday, September 02, 2026 12:50 PM
The EV maker went public at $78 per share, but it now trades at about $15. Its stock plummeted as it struggled to ramp up its production and racked up steep losses. From 2023 to 2025, Rivian's total ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 15.77 | 15.86 | 15.555 | 15.74 | 13,862,245 |
| 03/09/26 | 15.79 | 16.045 | 15.69 | 15.91 | 14,221,373 |
| 02/09/26 | 15.55 | 15.79 | 15.41 | 15.61 | 13,867,119 |
| 01/09/26 | 15.69 | 15.8501 | 15.375 | 15.535 | 15,983,799 |
| 31/08/26 | 15.96 | 16.43 | 15.89 | 16.06 | 23,175,408 |
| 28/08/26 | 16.52 | 16.73 | 15.605 | 16.07 | 40,838,481 |
| 27/08/26 | 16.46 | 16.97 | 16.4201 | 16.80 | 16,153,316 |
| 26/08/26 | 16.645 | 16.742 | 15.92 | 16.33 | 19,049,354 |
| 25/08/26 | 16.84 | 16.945 | 16.51 | 16.74 | 12,830,814 |
| 24/08/26 | 17.005 | 17.155 | 16.575 | 16.60 | 21,119,437 |
|
|
||||
|
|
||||
|
|