| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.13▼ | 16.24▼ | 16.24▼ | 16.00▲ | 16.03▼ |
| MA10 | 16.18▼ | 16.27▼ | 16.20▼ | 15.92▲ | 16.22▼ |
| MA20 | 16.22▼ | 16.26▼ | 16.18▼ | 15.97▲ | 15.98▲ |
| MA50 | 16.27▼ | 16.19▼ | 15.96▲ | 16.45▼ | 16.02▲ |
| MA100 | 16.25▼ | 15.94▲ | 16.14▼ | 16.01▲ | 14.47▲ |
| MA200 | 16.20▼ | 16.17▼ | 15.92▲ | 16.32▼ | 15.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.026▼ | -0.016▼ | 0.015▲ | -0.066▼ |
| RSI | 24.255▼ | 43.150▼ | 46.515▼ | 49.579▼ | 49.992▼ |
| STOCH | 14.008▼ | 28.430 | 31.660 | 39.624 | 29.888 |
| WILL %R | -92.308▼ | -97.468▼ | -62.602 | -63.202 | -71.282 |
| CCI | -237.527▼ | -150.578▼ | -85.470 | 30.214 | -30.965 |
|
Saturday, September 12, 2026 09:05 AM
The business of selling EVs will shift dramatically over the coming years.
|
|
Thursday, September 10, 2026 07:24 PM
Get the live share price of Rivian Automotive Inc (RIVN), including intraday charts, historical performance, key financials, and market updates. Track the latest US stock market activity.
|
|
Wednesday, September 09, 2026 02:50 PM
Rivian Automotive (RIVN) closed the most recent trading day at $16.01, moving -1.02% from the previous trading session. This change lagged the S&P 500's 0.48% loss on the day. Meanwhile, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 16.25 | 16.81 | 16.01 | 16.03 | 18,819,208 |
| 10/09/26 | 15.75 | 16.405 | 15.56 | 16.05 | 17,981,941 |
| 09/09/26 | 16.06 | 16.385 | 15.93 | 16.005 | 18,413,697 |
| 08/09/26 | 15.84 | 16.30 | 15.61 | 16.17 | 16,832,972 |
| 04/09/26 | 15.77 | 15.86 | 15.555 | 15.74 | 13,862,245 |
| 03/09/26 | 15.79 | 16.045 | 15.69 | 15.91 | 14,221,373 |
| 02/09/26 | 15.55 | 15.79 | 15.41 | 15.61 | 13,867,119 |
| 01/09/26 | 15.69 | 15.8501 | 15.375 | 15.535 | 15,983,799 |
| 31/08/26 | 15.96 | 16.43 | 15.89 | 16.06 | 23,175,408 |
| 28/08/26 | 16.52 | 16.73 | 15.605 | 16.07 | 40,838,481 |
|
|
||||
|
|
||||
|
|