| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.43▼ | 16.63▼ | 16.60▼ | 16.23▲ | 15.98▲ |
| MA10 | 16.51▼ | 16.63▼ | 16.35▼ | 16.30▼ | 15.67▲ |
| MA20 | 16.65▼ | 16.31▼ | 16.38▼ | 15.91▲ | 15.53▲ |
| MA50 | 16.69▼ | 16.36▼ | 15.95▲ | 15.62▲ | 15.32▲ |
| MA100 | 16.41▼ | 16.06▲ | 16.53▼ | 15.44▲ | 14.07▲ |
| MA200 | 16.36▼ | 16.42▼ | 15.30▲ | 15.68▲ | 16.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.010▲ | 0.017▲ | -0.016▼ | 0.090▲ |
| RSI | 34.730▼ | 45.559▼ | 49.230▼ | 52.699▲ | 52.688▲ |
| STOCH | 14.074▼ | 65.210 | 76.926 | 37.471 | 48.848 |
| WILL %R | -99.225▼ | -65.403 | -57.261 | -56.540 | -38.983 |
| CCI | -132.855▼ | -39.491 | 27.226 | -14.126 | 64.832 |
| MA | $RIVN Price Crossed Above MA(7) | Set Alert |
|
Tuesday, June 16, 2026 02:50 PM
Rivian Automotive (RIVN) ended the recent trading session at $15.93, demonstrating a -4.5% change from the preceding day's closing price. The stock trailed the S&P 500, which registered a daily loss ...
|
|
Tuesday, June 16, 2026 12:36 PM
What Happened? Shares of electric vehicle manufacturer Rivian (NASDAQ:RIVN) fell 4.1% in the afternoon session after the company laid off hundreds of employees in a push to reduce costs and become ...
|
|
Tuesday, June 16, 2026 05:20 AM
American automotive and technology company Rivian (NASDAQ: RIVN) and ChargeScape, the vehicle-grid integration platform owned by a consortium of automakers, today announced a partnership to enroll ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 15.995 | 16.94 | 15.995 | 16.25 | 31,264,173 |
| 16/06/26 | 16.535 | 16.56 | 15.73 | 15.93 | 25,217,528 |
| 15/06/26 | 17.02 | 17.095 | 16.54 | 16.68 | 19,797,439 |
| 12/06/26 | 15.68 | 16.775 | 15.435 | 16.76 | 31,739,734 |
| 11/06/26 | 14.70 | 15.64 | 14.4821 | 15.54 | 27,337,090 |
| 10/06/26 | 15.672 | 15.80 | 14.645 | 14.76 | 24,486,250 |
| 09/06/26 | 16.86 | 16.92 | 15.24 | 15.73 | 36,408,120 |
| 08/06/26 | 16.70 | 17.60 | 16.37 | 16.84 | 22,582,674 |
| 05/06/26 | 18.00 | 18.00 | 16.235 | 16.35 | 35,425,888 |
| 04/06/26 | 17.97 | 18.55 | 17.75 | 18.12 | 31,688,593 |
|
|
||||
|
|
||||
|
|