| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.20▼ | 16.14▲ | 16.13▲ | 15.79▲ | 16.06▲ |
| MA10 | 16.16▼ | 16.12▲ | 15.95▲ | 16.10▲ | 16.23▼ |
| MA20 | 16.15▲ | 15.94▲ | 15.89▲ | 15.97▲ | 15.99▲ |
| MA50 | 16.14▲ | 15.81▲ | 15.83▲ | 16.52▼ | 16.02▲ |
| MA100 | 15.97▲ | 15.89▲ | 16.07▲ | 16.04▲ | 14.47▲ |
| MA200 | 15.87▲ | 15.97▲ | 15.90▲ | 16.30▼ | 15.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.022▲ | 0.053▲ | 0.000▲ | -0.057▼ |
| RSI | 52.665▲ | 63.270▲ | 64.955▲ | 50.798▲ | 50.524▲ |
| STOCH | 80.549▲ | 71.333 | 79.287 | 29.226 | 30.382 |
| WILL %R | -45.455 | -19.708▲ | -18.243▲ | -44.519 | -69.060 |
| CCI | 29.787 | 71.787 | 109.510▲ | -17.858 | -42.136 |
|
Sunday, September 06, 2026 05:12 PM
Rivian Automotive, Inc. (NASDAQ: RIVN) Chief Financial Officer Claire McDonough is stepping down at the end of October to join GE Vernova Inc. (NYSE: GEV) in the same role, Reuters reported on August ...
|
|
Wednesday, September 02, 2026 01:30 PM
Will this underdog EV maker finally shine over the next few years?
|
|
Wednesday, September 02, 2026 12:50 PM
The EV maker went public at $78 per share, but it now trades at about $15. Its stock plummeted as it struggled to ramp up its production and racked up steep losses. From 2023 to 2025, Rivian's total ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 15.83 | 16.295 | 15.61 | 16.16 | 16,489,340 |
| 04/09/26 | 15.77 | 15.86 | 15.555 | 15.74 | 13,862,245 |
| 03/09/26 | 15.79 | 16.045 | 15.69 | 15.91 | 14,221,373 |
| 02/09/26 | 15.55 | 15.79 | 15.41 | 15.61 | 13,867,119 |
| 01/09/26 | 15.69 | 15.8501 | 15.375 | 15.535 | 15,983,799 |
| 31/08/26 | 15.96 | 16.43 | 15.89 | 16.06 | 23,175,408 |
| 28/08/26 | 16.52 | 16.73 | 15.605 | 16.07 | 40,838,481 |
| 27/08/26 | 16.46 | 16.97 | 16.4201 | 16.80 | 16,153,316 |
| 26/08/26 | 16.645 | 16.742 | 15.92 | 16.33 | 19,049,354 |
| 25/08/26 | 16.84 | 16.945 | 16.51 | 16.74 | 12,830,814 |
|
|
||||
|
|
||||
|
|