| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.28▼ | 13.19▲ | 13.10▲ | 13.19▲ | 12.73▲ |
| MA10 | 13.25▲ | 13.09▲ | 13.36▼ | 12.42▲ | 14.02▼ |
| MA20 | 13.22▲ | 13.39▼ | 13.47▼ | 12.64▲ | 15.24▼ |
| MA50 | 13.08▲ | 13.44▼ | 12.68▲ | 14.27▼ | 15.96▼ |
| MA100 | 13.26▲ | 12.61▲ | 12.40▲ | 15.35▼ | 14.68▼ |
| MA200 | 13.49▼ | 12.43▲ | 13.23▲ | 15.40▼ | 15.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.013▼ | -0.119▼ | 0.281▲ | -0.384▼ |
| RSI | 57.017▲ | 48.888▼ | 51.246▲ | 50.668▲ | 42.822▼ |
| STOCH | 63.922 | 59.735 | 25.020 | 63.305 | 11.590▼ |
| WILL %R | -43.182 | -61.569 | -67.657 | -35.434 | -67.215 |
| CCI | 83.189 | 45.729 | -44.783 | 101.430▲ | -65.855 |
|
Monday, November 02, 2026 07:34 AM
Rivian is down 30.9% since the beginning of the year, and at $13.41 per share, it is trading 40.3% below its 52-week high of $22.45 from December 2025. Investors who bought $1,000 worth of Rivian’s ...
|
|
Sunday, November 01, 2026 10:50 PM
UBS analyst Joseph Spak upgraded Rivian (NASDAQ: RIVN) from Neutral to Buy with a price target of $17.00.The analyst comments: We see the recent ...
|
|
Saturday, October 31, 2026 06:48 PM
Electric vehicle manufacturer Rivian (NASDAQ:RIVN) reported Q3 2026 results topping the market’s revenue expectations, with sales up 38.3% year on year to $2.16 billion. Its non-GAAP loss of $0.48 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 13.96 | 13.98 | 12.775 | 13.27 | 41,849,667 |
| 04/11/26 | 13.70 | 14.31 | 13.62 | 14.06 | 42,049,290 |
| 03/11/26 | 13.42 | 13.53 | 12.97 | 13.29 | 29,597,785 |
| 02/11/26 | 12.75 | 13.695 | 12.645 | 13.19 | 65,025,184 |
| 30/10/26 | 12.095 | 12.27 | 11.53 | 12.16 | 62,384,240 |
| 29/10/26 | 11.67 | 11.87 | 11.375 | 11.45 | 40,227,101 |
| 28/10/26 | 11.74 | 11.78 | 11.44 | 11.67 | 27,411,307 |
| 27/10/26 | 11.52 | 12.09 | 11.50 | 11.82 | 34,955,714 |
| 26/10/26 | 11.80 | 11.81 | 11.42 | 11.43 | 24,744,389 |
| 23/10/26 | 11.93 | 12.02 | 11.60 | 11.83 | 23,554,380 |
|
|
||||
|
|
||||
|
|