| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.95▲ | 14.01▲ | 14.04▲ | 12.83▲ | 12.88▲ |
| MA10 | 13.95▲ | 14.04▲ | 13.81▲ | 12.30▲ | 14.10▼ |
| MA20 | 13.97▲ | 13.78▲ | 13.56▲ | 12.69▲ | 15.28▼ |
| MA50 | 14.03▲ | 13.19▲ | 12.49▲ | 14.33▼ | 15.98▼ |
| MA100 | 13.87▲ | 12.43▲ | 12.38▲ | 15.39▼ | 14.69▼ |
| MA200 | 13.58▲ | 12.42▲ | 13.31▲ | 15.42▼ | 15.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.026▼ | 0.015▲ | 0.279▲ | -0.334▼ |
| RSI | 59.048▲ | 65.675▲ | 69.621▲ | 59.208▲ | 46.381▼ |
| STOCH | 44.294 | 53.858 | 76.923 | 54.895 | 13.997▼ |
| WILL %R | 0.000▲ | -22.642▲ | -18.251▲ | -8.532▲ | -53.633 |
| CCI | 135.766▲ | 5.928 | 61.914 | 194.662▲ | -54.347 |
|
Monday, November 02, 2026 07:34 AM
Rivian is down 30.9% since the beginning of the year, and at $13.41 per share, it is trading 40.3% below its 52-week high of $22.45 from December 2025. Investors who bought $1,000 worth of Rivian’s ...
|
|
Monday, November 02, 2026 04:08 AM
Rivian (RIVN) stock rises 3% pre-market after a UBS upgrade to Buy with a $17 target. See what analysts say about R2 demand and margins.
|
|
Sunday, November 01, 2026 10:50 PM
UBS analyst Joseph Spak upgraded Rivian (NASDAQ: RIVN) from Neutral to Buy with a price target of $17.00.The analyst comments: We see the recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 13.69 | 14.305 | 13.63 | 14.055 | 37,652,872 |
| 03/11/26 | 13.42 | 13.53 | 12.97 | 13.29 | 29,597,785 |
| 02/11/26 | 12.75 | 13.695 | 12.645 | 13.19 | 65,025,184 |
| 30/10/26 | 12.095 | 12.27 | 11.53 | 12.16 | 62,384,240 |
| 29/10/26 | 11.67 | 11.87 | 11.375 | 11.45 | 40,227,101 |
| 28/10/26 | 11.74 | 11.78 | 11.44 | 11.67 | 27,411,307 |
| 27/10/26 | 11.52 | 12.09 | 11.50 | 11.82 | 34,955,714 |
| 26/10/26 | 11.80 | 11.81 | 11.42 | 11.43 | 24,744,389 |
| 23/10/26 | 11.93 | 12.02 | 11.60 | 11.83 | 23,554,380 |
| 22/10/26 | 12.26 | 12.42 | 11.97 | 12.06 | 25,645,684 |
|
|
||||
|
|
||||
|
|