| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.06▼ | 13.99▲ | 13.95▲ | 13.65▲ | 12.81▲ |
| MA10 | 14.09▼ | 13.94▲ | 13.82▲ | 12.86▲ | 13.88▲ |
| MA20 | 14.04▼ | 13.78▲ | 13.53▲ | 12.64▲ | 15.18▼ |
| MA50 | 13.94▲ | 13.60▲ | 13.26▲ | 14.17▼ | 15.91▼ |
| MA100 | 13.83▲ | 13.14▲ | 12.59▲ | 15.31▼ | 14.68▼ |
| MA200 | 13.55▲ | 12.57▲ | 13.14▲ | 15.38▼ | 15.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.016▲ | 0.034▲ | 0.319▲ | -0.242▼ |
| RSI | 48.638▼ | 62.426▲ | 61.896▲ | 57.219▲ | 46.320▼ |
| STOCH | 42.951 | 71.500 | 83.331▲ | 80.572▲ | 19.868▼ |
| WILL %R | -93.333▼ | -20.000▲ | -13.270▲ | -10.221▲ | -54.412 |
| CCI | -110.756▼ | 113.098▲ | 98.794 | 109.861▲ | -34.499 |
| CDL | $RIVN Harami Candlestick Pattern Detected | Set Alert |
|
Monday, November 09, 2026 12:12 PM
Get the live share price of Rivian Automotive Inc (RIVN), including intraday charts, historical performance, key financials, and market updates. Track the latest US stock market activity.
|
|
Monday, November 02, 2026 07:34 AM
Rivian is down 30.9% since the beginning of the year, and at $13.41 per share, it is trading 40.3% below its 52-week high of $22.45 from December 2025. Investors who bought $1,000 worth of Rivian’s ...
|
|
Saturday, October 31, 2026 06:48 PM
Electric vehicle manufacturer Rivian (NASDAQ:RIVN) reported Q3 2026 results topping the market’s revenue expectations, with sales up 38.3% year on year to $2.16 billion. Its non-GAAP loss of $0.48 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 13.655 | 14.15 | 13.57 | 14.01 | 22,029,466 |
| 06/11/26 | 13.41 | 13.645 | 13.09 | 13.61 | 20,201,270 |
| 05/11/26 | 13.97 | 13.98 | 12.76 | 13.29 | 44,424,915 |
| 04/11/26 | 13.70 | 14.31 | 13.62 | 14.06 | 42,049,290 |
| 03/11/26 | 13.42 | 13.53 | 12.97 | 13.29 | 29,597,785 |
| 02/11/26 | 12.75 | 13.695 | 12.645 | 13.19 | 65,025,184 |
| 30/10/26 | 12.095 | 12.27 | 11.53 | 12.16 | 62,384,240 |
| 29/10/26 | 11.67 | 11.87 | 11.375 | 11.45 | 40,227,101 |
| 28/10/26 | 11.74 | 11.78 | 11.44 | 11.67 | 27,411,307 |
| 27/10/26 | 11.52 | 12.09 | 11.50 | 11.82 | 34,955,714 |
|
|
||||
|
|
||||
|
|