| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.45▲ | 16.31▲ | 16.34▲ | 16.43▲ | 16.03▲ |
| MA10 | 16.39▲ | 16.29▲ | 16.36▲ | 16.14▲ | 15.69▲ |
| MA20 | 16.30▲ | 16.40▲ | 16.27▲ | 16.05▲ | 15.54▲ |
| MA50 | 16.27▲ | 16.36▲ | 16.01▲ | 15.65▲ | 15.32▲ |
| MA100 | 16.35▲ | 15.98▲ | 16.57▼ | 15.45▲ | 14.08▲ |
| MA200 | 16.29▲ | 16.51▲ | 15.38▲ | 15.70▲ | 16.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.001▲ | -0.006▼ | -0.006▼ | 0.107▲ |
| RSI | 68.970▲ | 56.635▲ | 55.648▲ | 54.252▲ | 53.950▲ |
| STOCH | 84.125▲ | 60.671 | 32.320 | 47.921 | 49.610 |
| WILL %R | -15.663▲ | -13.393▲ | -46.409 | -49.903 | -34.407 |
| CCI | 143.396▲ | 223.406▲ | 27.851 | -18.532 | 71.352 |
| CDL | $RIVN Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 19, 2026 05:39 AM
The recent launch makes Rivian Automotive Inc. (NASDAQ:RIVN) one of the 10 best electric and autonomous driving stocks to buy according to hedge funds. On June 9, the CEO of Rivian Automotive Inc.
|
|
Thursday, June 18, 2026 04:43 AM
On June 11, FreightWaves reported that Einride, a Swedish transportation technology company, began trading on Nasdaq following the completion of its de-SPAC transaction, marking another milestone in ...
|
|
Wednesday, June 17, 2026 05:00 PM
Looking ahead to 2030, our model projects RIVN could trade at an average price of $25.14, with a potential range between $18.86 and $31.43. This represents a potential 55.1% return from today's price.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 16.44 | 16.605 | 16.03 | 16.52 | 31,400,213 |
| 17/06/26 | 15.995 | 16.945 | 15.97 | 16.26 | 33,819,699 |
| 16/06/26 | 16.535 | 16.56 | 15.73 | 15.93 | 25,217,528 |
| 15/06/26 | 17.02 | 17.095 | 16.54 | 16.68 | 19,797,439 |
| 12/06/26 | 15.68 | 16.775 | 15.435 | 16.76 | 31,739,734 |
| 11/06/26 | 14.70 | 15.64 | 14.4821 | 15.54 | 27,337,090 |
| 10/06/26 | 15.672 | 15.80 | 14.645 | 14.76 | 24,486,250 |
| 09/06/26 | 16.86 | 16.92 | 15.24 | 15.73 | 36,408,120 |
| 08/06/26 | 16.70 | 17.60 | 16.37 | 16.84 | 22,582,674 |
| 05/06/26 | 18.00 | 18.00 | 16.235 | 16.35 | 35,425,888 |
|
|
||||
|
|
||||
|
|