| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.20▼ | 14.24▼ | 14.28▼ | 14.56▼ | 15.68▼ |
| MA10 | 14.21▼ | 14.31▼ | 14.36▼ | 15.46▼ | 15.37▼ |
| MA20 | 14.22▼ | 14.40▼ | 14.52▼ | 16.06▼ | 16.19▼ |
| MA50 | 14.30▼ | 14.55▼ | 15.16▼ | 15.65▼ | 15.09▼ |
| MA100 | 14.38▼ | 15.23▼ | 16.03▼ | 16.47▼ | 13.98▲ |
| MA200 | 14.50▼ | 16.12▼ | 15.76▼ | 15.32▼ | 17.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.008▼ | 0.010▲ | -0.310▼ | -0.205▼ |
| RSI | 41.937▼ | 33.030▼ | 32.720▼ | 36.025▼ | 43.966▼ |
| STOCH | 38.794 | 19.060▼ | 19.397▼ | 6.553▼ | 39.347 |
| WILL %R | -53.846 | -88.350▼ | -90.840▼ | -98.357▼ | -87.755▼ |
| CCI | -163.243▼ | -119.005▼ | -116.323▼ | -122.331▼ | -127.866▼ |
|
Wednesday, May 06, 2026 11:42 AM
The era of the standalone electric vehicle startup, fueled by cheap capital and boundless growth narratives, is officially over. Definitive proof arrived when Volkswagen AG (OTC: VWAGY) executed a $1 ...
|
|
Wednesday, May 06, 2026 09:27 AM
Rivian set the stage with Amazon, but Uber will bring it to another level.
|
|
Wednesday, May 06, 2026 07:30 AM
Rivian Automotive is reportedly developing new R2 variants in what could be considered a sign it wants the midsize EV platform to expand beyond the first launch ver ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 14.582 | 14.64 | 14.115 | 14.18 | 25,771,529 |
| 06/05/26 | 14.67 | 14.785 | 14.42 | 14.48 | 24,718,286 |
| 05/05/26 | 14.65 | 15.065 | 14.48 | 14.60 | 27,959,878 |
| 04/05/26 | 15.105 | 15.105 | 14.39 | 14.51 | 47,973,796 |
| 01/05/26 | 15.56 | 16.02 | 15.01 | 15.02 | 53,120,980 |
| 30/04/26 | 16.22 | 16.685 | 15.88 | 16.40 | 29,475,617 |
| 29/04/26 | 16.00 | 16.14 | 15.875 | 16.06 | 15,685,345 |
| 28/04/26 | 16.49 | 16.535 | 15.96 | 16.14 | 16,137,113 |
| 27/04/26 | 16.52 | 16.995 | 16.50 | 16.72 | 20,669,822 |
| 24/04/26 | 16.95 | 17.07 | 16.26 | 16.52 | 22,221,030 |
|
|
||||
|
|
||||
|
|