| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.90▲ | 15.67▲ | 15.69▲ | 15.23▲ | 16.28▼ |
| MA10 | 15.71▲ | 15.58▲ | 15.41▲ | 15.66▲ | 15.49▲ |
| MA20 | 15.60▲ | 15.22▲ | 15.01▲ | 16.16▼ | 15.50▲ |
| MA50 | 15.55▲ | 14.98▲ | 15.46▲ | 15.55▲ | 15.42▲ |
| MA100 | 15.28▲ | 15.49▲ | 15.75▲ | 15.47▲ | 14.08▲ |
| MA200 | 14.91▲ | 15.86▲ | 15.54▲ | 15.73▲ | 16.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.074▲ | 0.167▲ | -0.092▼ | 0.073▲ |
| RSI | 82.623▲ | 79.367▲ | 74.205▲ | 53.191▲ | 51.976▲ |
| STOCH | 83.045▲ | 82.444▲ | 94.091▲ | 30.545 | 62.453 |
| WILL %R | -4.027▲ | -1.954▲ | -1.662▲ | -35.337 | -41.102 |
| CCI | 194.573▲ | 215.166▲ | 125.200▲ | 32.263 | 27.481 |
|
Monday, June 29, 2026 05:14 AM
Rivian Automotive (NASDAQ:RIVN) remains in focus as electric vehicle manufacturing, competition, and industry developments continue shaping the automobile sector.
|
|
Saturday, June 27, 2026 01:05 PM
Rivian is copying Tesla's playbook for growth.
|
|
Saturday, June 27, 2026 12:45 PM
But there's another EV stock following a similar path to growth yet trading at just 3.2 times sales, with a market cap under $20 billion. Here's why every growth investor should be taking a closer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 15.785 | 16.155 | 15.60 | 16.125 | 2,927,010 |
| 26/06/26 | 14.565 | 15.72 | 14.54 | 15.63 | 41,558,233 |
| 25/06/26 | 14.62 | 14.88 | 14.35 | 14.86 | 25,808,401 |
| 24/06/26 | 14.87 | 15.26 | 14.355 | 14.64 | 22,607,244 |
| 23/06/26 | 14.96 | 15.29 | 14.81 | 14.89 | 23,912,256 |
| 22/06/26 | 16.35 | 16.36 | 15.075 | 15.10 | 26,700,065 |
| 18/06/26 | 16.44 | 16.605 | 16.03 | 16.52 | 31,400,213 |
| 17/06/26 | 15.995 | 16.945 | 15.97 | 16.26 | 33,819,699 |
| 16/06/26 | 16.535 | 16.56 | 15.73 | 15.93 | 25,217,528 |
| 15/06/26 | 17.02 | 17.095 | 16.54 | 16.68 | 19,797,439 |
|
|
||||
|
|
||||
|
|