Rivian Automotive Inc - Class A (RIVN) Stock Price

15.02 ▼ -0.31 (-2.02%)
Open: 14.875 Vol: 358.58K Day's range: 14.715 - 15.215 Mar 02, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RIVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.08▼ 15.07▼ 15.09▼ 15.27▼ 15.63▼
MA10 15.05▼ 15.08▼ 15.13▼ 15.48▼ 16.42▼
MA20 15.08▼ 15.14▼ 15.26▼ 15.13▼ 16.62▼
MA50 15.12▼ 15.28▼ 15.21▼ 17.12▼ 14.69▲
MA100 15.11▼ 15.21▼ 15.45▼ 16.11▼ 13.49▲
MA200 15.22▼ 15.41▼ 15.34▼ 14.95▲ 17.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ -0.027▼ 0.094▲ -0.444▼
RSI 43.671▼ 44.589▼ 43.545▼ 44.881▼ 47.115▼
STOCH 65.531     62.174     46.068     22.750     20.591    
WILL %R -65.217     -53.788     -63.030     -76.211▼ -84.193▼
CCI -71.963     -29.695     -70.285     -54.657     -85.967    
Latest Filters Detected On RIVN
MA $RIVN Price Crossed Below MA(26) Set Alert
MA $RIVN Price Crossed Below MA(7) Set Alert
▼ GAP $RIVN Open Gap Down %2 Set Alert
CDL $RIVN Doji Candlestick Pattern Detected Set Alert
Rivian Automotive Inc - Class A News
RIVN historical stock data
date open high low close volume
02/03/26 14.975 15.215 14.715 15.02 18,201,086
27/02/26 15.34 15.54 14.91 15.33 34,135,102
26/02/26 15.18 15.77 15.13 15.61 23,123,713
25/02/26 15.30 15.705 15.18 15.25 19,209,746
24/02/26 15.10 15.35 14.735 15.12 20,942,062
23/02/26 15.085 15.355 14.695 14.96 0
20/02/26 15.335 15.42 15.01 15.27 20,860,454
19/02/26 15.93 15.96 15.07 15.59 28,703,585
18/02/26 16.495 17.086 16.0732 16.15 30,101,664
17/02/26 17.39 17.6599 16.38 16.47 55,972,058
Quote Details
52wk Low:10.36
52wk High:22.69
Vol:358.58K
Avg Vol(3m):409M
1Y Chng:+34.11%
1M Chng:-9.90%
Add to Watch List
More Information
Index US Composite
Market Cap. 19.37B