| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.53▼ | 15.62▼ | 15.68▼ | 15.61▼ | 16.04▼ |
| MA10 | 15.59▼ | 15.74▼ | 15.55▼ | 15.79▼ | 16.01▼ |
| MA20 | 15.63▼ | 15.55▼ | 15.53▼ | 16.03▼ | 16.00▼ |
| MA50 | 15.75▼ | 15.62▼ | 15.87▼ | 16.25▼ | 16.06▼ |
| MA100 | 15.61▼ | 15.90▼ | 15.86▼ | 15.95▼ | 14.52▲ |
| MA200 | 15.54▼ | 15.91▼ | 15.92▼ | 16.31▼ | 15.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.008▼ | 0.036▲ | -0.062▼ | -0.103▼ |
| RSI | 18.761▼ | 42.773▼ | 43.330▼ | 43.641▼ | 47.337▼ |
| STOCH | 5.000▼ | 22.353 | 70.729 | 32.403 | 29.829 |
| WILL %R | -98.437▼ | -59.402 | -55.600 | -71.212 | -82.051▼ |
| CCI | -242.107▼ | -104.183▼ | -0.912 | -61.073 | -90.060 |
| ▲ GAP | $RIVN Open Gap Up %2 | Set Alert |
|
Thursday, September 17, 2026 11:49 AM
Rivian has a lot to offer investors, albeit with risk, thanks to its liquidity, improvements in gross profitability, and avoidance of shareholder dilution.
|
|
Thursday, September 17, 2026 08:44 AM
Lucid Group (NASDAQ:LCID | LCID Price Prediction) stock is jumping in Thursday morning trading after the electric vehicle (EV) maker unveiled a European autonomous mobility partnership with Bolt, a ...
|
|
Thursday, September 17, 2026 05:30 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Goodyear (NASDAQ:GT) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 15.58 | 16.09 | 15.38 | 15.40 | 25,540,918 |
| 16/09/26 | 15.595 | 15.7293 | 14.83 | 15.23 | 30,644,733 |
| 15/09/26 | 15.725 | 15.89 | 15.295 | 15.54 | 21,033,674 |
| 14/09/26 | 15.865 | 16.25 | 15.74 | 15.86 | 16,651,371 |
| 11/09/26 | 16.25 | 16.81 | 16.01 | 16.03 | 18,819,208 |
| 10/09/26 | 15.75 | 16.405 | 15.56 | 16.05 | 17,981,941 |
| 09/09/26 | 16.06 | 16.385 | 15.93 | 16.005 | 18,413,697 |
| 08/09/26 | 15.84 | 16.30 | 15.61 | 16.17 | 16,832,972 |
| 04/09/26 | 15.77 | 15.86 | 15.555 | 15.74 | 13,862,245 |
| 03/09/26 | 15.79 | 16.045 | 15.69 | 15.91 | 14,221,373 |
|
|
||||
|
|
||||
|
|