| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.62▼ | 18.66▼ | 18.67▼ | 17.12▲ | 16.78▲ |
| MA10 | 18.61▲ | 18.72▼ | 18.38▲ | 16.16▲ | 15.74▲ |
| MA20 | 18.63▼ | 18.35▲ | 17.90▲ | 16.23▲ | 15.63▲ |
| MA50 | 18.65▼ | 17.59▲ | 16.42▲ | 15.60▲ | 15.47▲ |
| MA100 | 18.47▲ | 16.30▲ | 16.22▲ | 15.58▲ | 14.11▲ |
| MA200 | 17.96▲ | 16.13▲ | 16.11▲ | 15.80▲ | 16.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.054▼ | 0.020▲ | 0.234▲ | 0.233▲ |
| RSI | 49.448▼ | 59.869▲ | 64.140▲ | 65.045▲ | 60.859▲ |
| STOCH | 64.488 | 30.049 | 59.955 | 69.077 | 66.595 |
| WILL %R | -46.429 | -44.444 | -42.963 | -21.324▲ | -16.246▲ |
| CCI | -15.700 | -18.642 | 49.146 | 201.843▲ | 154.394▲ |
|
Friday, July 03, 2026 01:05 AM
The EV race is about more than vehicle sales.
|
|
Thursday, July 02, 2026 02:42 PM
The automotive tech provider was one of the few beneficiaries of higher gas prices.
|
|
Thursday, July 02, 2026 02:02 PM
Rivian’s heavy options activity and stronger delivery update put EV demand, production execution, and profitability back in market focus.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 17.998 | 19.79 | 17.81 | 18.63 | 77,783,087 |
| 01/07/26 | 17.285 | 17.80 | 17.07 | 17.18 | 26,778,409 |
| 30/06/26 | 16.605 | 17.55 | 16.39 | 17.35 | 30,496,881 |
| 29/06/26 | 15.795 | 16.88 | 15.58 | 16.81 | 38,663,035 |
| 26/06/26 | 14.565 | 15.72 | 14.54 | 15.63 | 41,558,233 |
| 25/06/26 | 14.62 | 14.88 | 14.35 | 14.86 | 25,808,401 |
| 24/06/26 | 14.87 | 15.26 | 14.355 | 14.64 | 22,607,244 |
| 23/06/26 | 14.96 | 15.29 | 14.81 | 14.89 | 23,912,256 |
| 22/06/26 | 16.35 | 16.36 | 15.075 | 15.10 | 26,700,065 |
| 18/06/26 | 16.44 | 16.605 | 16.03 | 16.52 | 31,400,213 |
|
|
||||
|
|
||||
|
|