| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.72▲ | 13.68▲ | 13.67▲ | 13.76▼ | 13.66▲ |
| MA10 | 13.70▲ | 13.66▲ | 13.62▲ | 13.69▲ | 14.24▼ |
| MA20 | 13.68▲ | 13.62▲ | 13.71▲ | 13.88▼ | 13.00▲ |
| MA50 | 13.66▲ | 13.73▼ | 13.72▼ | 14.01▼ | 12.84▲ |
| MA100 | 13.62▲ | 13.73▼ | 13.83▼ | 12.99▲ | 14.32▼ |
| MA200 | 13.69▲ | 13.85▼ | 14.46▼ | 12.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.018▲ | 0.007▲ | -0.035▼ | 0.032▲ |
| RSI | 59.752▲ | 54.346▲ | 51.291▲ | 46.447▼ | 52.520▲ |
| STOCH | 72.408 | 56.736 | 62.921 | 47.105 | 41.245 |
| WILL %R | -38.462 | -30.882 | -32.323 | -70.130 | -50.515 |
| CCI | 106.717▲ | 193.315▲ | 117.307▲ | -32.676 | 11.241 |
|
Monday, June 30, 2025 02:50 PM
Rivian Automotive (RIVN) closed the most recent trading day at $13.74, moving +1.03% from the previous trading session. The stock's change was more than the S&P 500's daily gain of 0.52%. At the same ...
|
|
Sunday, June 29, 2025 09:53 AM
Rivian Automotive Inc. (NASDAQ:RIVN) is one of the best consumer cyclical stocks to buy. On June 16, Cantor Fitzgerald maintained its Overweight rating and $15 price target on Rivian Automotive Inc.
|
|
Sunday, June 29, 2025 04:15 AM
Rivian Automotive (NASDAQ: RIVN) has a bright future. Next year, analysts expect the electric vehicle (EV) maker's sales to grow by more than 40%. The biggest catalyst for this growth will be its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 13.655 | 13.825 | 13.58 | 13.72 | 18,301,674 |
| 27/06/25 | 13.945 | 13.951 | 13.38 | 13.60 | 27,501,863 |
| 26/06/25 | 13.79 | 14.14 | 13.66 | 13.91 | 17,763,148 |
| 25/06/25 | 13.885 | 13.91 | 13.5315 | 13.76 | 14,584,908 |
| 24/06/25 | 13.835 | 13.98 | 13.69 | 13.81 | 17,736,474 |
| 23/06/25 | 13.53 | 13.93 | 13.43 | 13.65 | 22,203,963 |
| 20/06/25 | 13.93 | 14.03 | 13.385 | 13.57 | 28,260,151 |
| 18/06/25 | 13.44 | 13.91 | 13.36 | 13.77 | 15,930,889 |
| 17/06/25 | 13.475 | 13.69 | 13.26 | 13.39 | 21,409,586 |
| 16/06/25 | 13.63 | 14.14 | 13.45 | 13.76 | 26,498,625 |
|
|
||||
|
|
||||
|
|