| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.40▲ | 14.39▲ | 14.46▲ | 15.24▼ | 14.88▼ |
| MA10 | 14.34▲ | 14.51▼ | 14.60▼ | 15.43▼ | 15.23▼ |
| MA20 | 14.36▲ | 14.64▼ | 14.88▼ | 15.47▼ | 16.75▼ |
| MA50 | 14.49▲ | 15.11▼ | 15.33▼ | 15.40▼ | 14.94▼ |
| MA100 | 14.61▼ | 15.38▼ | 15.53▼ | 16.57▼ | 13.72▲ |
| MA200 | 14.86▼ | 15.62▼ | 15.44▼ | 14.99▼ | 17.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.006▼ | -0.038▼ | -0.086▼ | -0.414▼ |
| RSI | 62.178▲ | 38.985▼ | 33.092▼ | 42.432▼ | 45.172▼ |
| STOCH | 80.443▲ | 12.030▼ | 14.401▼ | 26.893 | 23.262 |
| WILL %R | -9.091▲ | -66.667 | -74.747 | -91.319▼ | -87.802▼ |
| CCI | 233.165▲ | -70.732 | -108.142▼ | -152.598▼ | -87.256 |
|
Tuesday, February 17, 2026 07:00 AM
Rivian's mass-market R2 launch and expanded manufacturing capacity (5x of FY2025) position it for outsized top-line performance and adjusted EBITDA break-even in FY2027. Positive gross profit trends ...
|
|
Friday, February 13, 2026 12:32 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, February 03, 2026 04:00 PM
Fintel reports that on February 13, 2026, UBS upgraded their outlook for Rivian Automotive (NasdaqGS:RIVN) from Sell to Neutral. As of February 4, 2026, the average one-year price target for Rivian ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 14.90 | 14.9926 | 14.24 | 14.49 | 19,597,747 |
| 27/03/26 | 15.17 | 15.2352 | 14.70 | 14.77 | 21,924,764 |
| 26/03/26 | 15.40 | 15.6999 | 15.13 | 15.21 | 16,803,466 |
| 25/03/26 | 16.27 | 16.52 | 15.545 | 15.62 | 20,133,820 |
| 24/03/26 | 15.472 | 16.13 | 15.365 | 16.10 | 19,376,626 |
| 23/03/26 | 15.34 | 16.32 | 15.31 | 15.77 | 37,259,201 |
| 20/03/26 | 15.97 | 16.05 | 14.81 | 14.91 | 50,301,747 |
| 19/03/26 | 16.56 | 17.12 | 15.545 | 16.12 | 75,856,254 |
| 18/03/26 | 15.65 | 16.038 | 15.50 | 15.53 | 16,866,594 |
| 17/03/26 | 15.31 | 16.07 | 15.29 | 15.82 | 21,441,172 |
|
|
||||
|
|
||||
|
|