| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.86▼ | 15.89▼ | 15.90▼ | 16.10▼ | 16.07▼ |
| MA10 | 15.86▼ | 15.93▼ | 15.92▼ | 15.78▲ | 16.54▼ |
| MA20 | 15.91▼ | 15.95▼ | 16.04▼ | 16.30▼ | 15.99▼ |
| MA50 | 15.93▼ | 16.06▼ | 15.89▼ | 16.55▼ | 15.89▼ |
| MA100 | 15.95▼ | 15.89▼ | 15.99▼ | 15.94▼ | 14.27▲ |
| MA200 | 16.04▼ | 16.01▼ | 16.67▼ | 16.20▼ | 15.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.011▼ | -0.036▼ | -0.025▼ | -0.061▼ |
| RSI | 38.233▼ | 40.451▼ | 41.898▼ | 46.275▼ | 49.140▼ |
| STOCH | 35.953 | 30.179 | 39.006 | 44.647 | 37.283 |
| WILL %R | -79.167▼ | -76.923▼ | -89.535▼ | -65.385 | -58.013 |
| CCI | -61.159 | -176.891▼ | -157.550▼ | -27.994 | -7.610 |
|
Thursday, August 13, 2026 08:36 AM
Rivian (NASDAQ:RIVN) stays in focus as the broad market nears records and a calmer inflation tone supports the vehicle field.
|
|
Wednesday, August 12, 2026 01:50 PM
Get the live share price of Rivian Automotive Inc (RIVN), including intraday charts, historical performance, key financials, and market updates. Track the latest US stock market activity.
|
|
Wednesday, August 12, 2026 01:28 PM
Looking ahead to 2030, our model projects RIVN could trade at an average price of $28.45, with a potential range between $21.34 and $35.57. This represents a potential 78.8% return from today's price.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 15.86 | 16.12 | 15.73 | 15.82 | 10,143,680 |
| 12/08/26 | 16.54 | 16.58 | 15.86 | 15.93 | 14,203,146 |
| 11/08/26 | 16.47 | 16.48 | 15.94 | 16.36 | 15,261,623 |
| 10/08/26 | 16.13 | 16.46 | 15.91 | 16.39 | 17,616,470 |
| 07/08/26 | 15.63 | 16.165 | 15.58 | 16.00 | 17,545,215 |
| 06/08/26 | 15.42 | 15.87 | 15.30 | 15.38 | 13,518,878 |
| 05/08/26 | 15.61 | 15.69 | 15.30 | 15.56 | 17,402,355 |
| 04/08/26 | 15.62 | 15.95 | 15.47 | 15.76 | 22,918,430 |
| 03/08/26 | 15.40 | 15.785 | 15.10 | 15.355 | 21,982,719 |
| 31/07/26 | 17.01 | 17.18 | 15.145 | 15.22 | 54,290,336 |
|
|
||||
|
|
||||
|
|