| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.29▼ | 13.28▼ | 13.29▼ | 12.35▲ | 12.73▲ |
| MA10 | 13.27▲ | 13.27▲ | 13.26▲ | 12.13▲ | 14.02▼ |
| MA20 | 13.26▲ | 13.29▼ | 12.90▲ | 12.70▲ | 15.24▼ |
| MA50 | 13.27▲ | 12.59▲ | 12.16▲ | 14.39▼ | 15.96▼ |
| MA100 | 13.26▲ | 12.14▲ | 12.30▲ | 15.41▼ | 14.68▼ |
| MA200 | 12.97▲ | 12.36▲ | 13.36▼ | 15.43▼ | 15.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.056▼ | -0.007▼ | 0.181▲ | -0.384▼ |
| RSI | 50.169▲ | 58.461▲ | 65.674▲ | 51.714▲ | 42.847▼ |
| STOCH | 75.663 | 56.988 | 52.694 | 43.309 | 11.606▼ |
| WILL %R | -37.143 | -46.364 | -39.904 | -18.103▲ | -67.128 |
| CCI | 86.100 | 19.847 | -1.400 | 136.364▲ | -74.595 |
| MA | $RIVN Price Crossed Above MA(26) | Set Alert |
|
Monday, November 02, 2026 07:34 AM
Rivian is down 30.9% since the beginning of the year, and at $13.41 per share, it is trading 40.3% below its 52-week high of $22.45 from December 2025. Investors who bought $1,000 worth of Rivian’s ...
|
|
Monday, November 02, 2026 04:08 AM
Rivian (RIVN) stock rises 3% pre-market after a UBS upgrade to Buy with a $17 target. See what analysts say about R2 demand and margins.
|
|
Sunday, November 01, 2026 10:50 PM
UBS analyst Joseph Spak upgraded Rivian (NASDAQ: RIVN) from Neutral to Buy with a price target of $17.00.The analyst comments: We see the recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 13.405 | 13.53 | 12.98 | 13.275 | 26,916,069 |
| 02/11/26 | 12.75 | 13.695 | 12.645 | 13.19 | 65,025,184 |
| 30/10/26 | 12.095 | 12.27 | 11.53 | 12.16 | 62,384,240 |
| 29/10/26 | 11.67 | 11.87 | 11.375 | 11.45 | 40,227,101 |
| 28/10/26 | 11.74 | 11.78 | 11.44 | 11.67 | 27,411,307 |
| 27/10/26 | 11.52 | 12.09 | 11.50 | 11.82 | 34,955,714 |
| 26/10/26 | 11.80 | 11.81 | 11.42 | 11.43 | 24,744,389 |
| 23/10/26 | 11.93 | 12.02 | 11.60 | 11.83 | 23,554,380 |
| 22/10/26 | 12.26 | 12.42 | 11.97 | 12.06 | 25,645,684 |
| 21/10/26 | 12.565 | 12.74 | 12.44 | 12.46 | 20,363,761 |
|
|
||||
|
|
||||
|
|