Rivian Automotive Inc - Class A (RIVN) Stock Price

14.30 ▼ -0.46 (-3.12%)
Open: 15.27 Vol: 59.62M Day's range: 13.96 - 15.36 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RIVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.27▲ 14.24▲ 14.19▲ 14.75▼ 15.31▼
MA10 14.27▲ 14.23▲ 14.43▼ 15.00▼ 15.61▼
MA20 14.23▲ 14.45▼ 14.66▼ 15.35▼ 16.07▼
MA50 14.19▲ 14.77▼ 14.97▼ 15.73▼ 16.13▼
MA100 14.40▼ 14.97▼ 15.15▼ 15.94▼ 14.61▼
MA200 14.63▼ 15.22▼ 15.62▼ 16.16▼ 15.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ -0.047▼ -0.074▼ -0.202▼
RSI 56.206▲ 43.966▼ 36.861▼ 35.903▼ 43.348▼
STOCH 47.239     33.828     20.013     22.837     25.772    
WILL %R -36.957     -74.621     -74.621     -84.038▼ -94.551▼
CCI 2.041     -12.939     -67.576     -175.216▼ -152.598▼
Latest Filters Detected On RIVN
▲ GAP $RIVN Open Gap Up %3 Set Alert
▲ GAP $RIVN Open Gap Up %2 Set Alert
▼ BREAK $RIVN Price Breaks 60 Days Low Set Alert
▼ BREAK $RIVN Price Breaks 30 Days Low Set Alert
▼ BREAK $RIVN Price Breaks 20 Days Low Set Alert
▼ BREAK $RIVN Price Breaks 10 Days Low Set Alert
Rivian Automotive Inc - Class A News
RIVN historical stock data
date open high low close volume
02/10/26 15.27 15.36 13.96 14.30 59,622,765
01/10/26 14.98 15.0228 14.545 14.76 32,146,194
30/09/26 15.10 15.28 14.905 14.94 20,009,161
29/09/26 14.94 15.34 14.70 14.97 28,036,245
28/09/26 15.26 15.37 14.75 14.79 24,891,189
25/09/26 15.45 15.65 15.18 15.47 16,515,428
24/09/26 14.91 15.575 14.8008 15.29 26,728,564
23/09/26 15.04 15.17 14.80 15.02 17,027,109
22/09/26 15.54 15.69 15.06 15.14 19,916,379
21/09/26 15.22 15.65 15.185 15.36 19,472,779
Quote Details
52wk Low:12.39
52wk High:22.69
Vol:59.62M
Avg Vol(3m):322.7M
1Y Chng:+9.33%
1M Chng:-15.73%
Add to Watch List
More Information
Index US Composite
Market Cap. 21.37B