| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.88▲ | 14.93▼ | 15.01▼ | 15.74▼ | 16.16▼ |
| MA10 | 14.88▲ | 15.00▼ | 15.08▼ | 15.82▼ | 15.46▼ |
| MA20 | 14.90▼ | 15.12▼ | 15.54▼ | 16.13▼ | 15.54▼ |
| MA50 | 15.01▼ | 15.80▼ | 16.00▼ | 15.63▼ | 15.36▼ |
| MA100 | 15.07▼ | 15.95▼ | 16.33▼ | 15.45▼ | 14.06▲ |
| MA200 | 15.47▼ | 16.40▼ | 15.46▼ | 15.71▼ | 16.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.015▲ | -0.051▼ | -0.158▼ | 0.022▲ |
| RSI | 46.248▼ | 34.765▼ | 31.703▼ | 44.608▼ | 46.679▼ |
| STOCH | 33.043 | 27.415 | 22.611 | 40.797 | 55.374 |
| WILL %R | -39.130 | -82.979▼ | -94.576▼ | -89.973▼ | -62.034 |
| CCI | -10.026 | -112.363▼ | -101.207▼ | -121.293▼ | -18.033 |
|
Tuesday, June 23, 2026 10:15 AM
Rivian is facing a make-or-break moment, and it could take a few quarters to know which way things are going.
|
|
Tuesday, June 23, 2026 08:00 AM
Rivian Automotive, Inc. (NASDAQ:RIVN) was among the stocks Jim Cramer discussed as he said that the Iran peace negotiations could trigger an oil glut, cool inflation, and pull interest rates down.
|
|
Monday, June 22, 2026 02:50 PM
Rivian Automotive (RIVN) closed at $15.11 in the latest trading session, marking a -8.57% move from the prior day. The stock trailed the S&P 500, which registered a daily loss of 0.37%. At the same ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 14.96 | 15.29 | 14.81 | 14.89 | 23,912,256 |
| 22/06/26 | 16.35 | 16.36 | 15.075 | 15.10 | 26,700,065 |
| 18/06/26 | 16.44 | 16.605 | 16.03 | 16.52 | 31,400,213 |
| 17/06/26 | 15.995 | 16.945 | 15.97 | 16.26 | 33,819,699 |
| 16/06/26 | 16.535 | 16.56 | 15.73 | 15.93 | 25,217,528 |
| 15/06/26 | 17.02 | 17.095 | 16.54 | 16.68 | 19,797,439 |
| 12/06/26 | 15.68 | 16.775 | 15.435 | 16.76 | 31,739,734 |
| 11/06/26 | 14.70 | 15.64 | 14.4821 | 15.54 | 27,337,090 |
| 10/06/26 | 15.672 | 15.80 | 14.645 | 14.76 | 24,486,250 |
| 09/06/26 | 16.86 | 16.92 | 15.24 | 15.73 | 36,408,120 |
|
|
||||
|
|
||||
|
|