| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.32▼ | 15.31▼ | 15.31▼ | 15.15▲ | 15.04▲ |
| MA10 | 15.32▼ | 15.29▼ | 15.19▲ | 15.02▲ | 15.37▼ |
| MA20 | 15.31▼ | 15.22▲ | 15.02▲ | 15.28▼ | 16.81▼ |
| MA50 | 15.33▼ | 15.05▲ | 15.07▲ | 15.26▼ | 15.01▲ |
| MA100 | 15.20▲ | 15.02▲ | 15.21▲ | 16.53▼ | 13.78▲ |
| MA200 | 15.08▲ | 15.26▼ | 15.38▼ | 15.04▲ | 17.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.005▲ | 0.033▲ | -0.003▼ | -0.309▼ |
| RSI | 37.739▼ | 53.617▲ | 54.650▲ | 49.231▼ | 48.252▼ |
| STOCH | 48.993 | 77.960 | 71.449 | 44.604 | 27.220 |
| WILL %R | -100.000▼ | -31.858 | -46.154 | -56.140 | -77.476▼ |
| CCI | -220.370▼ | 38.189 | 62.860 | -14.046 | -58.555 |
| MA | $RIVN Price Crossed Above MA(13) | Set Alert |
|
Wednesday, April 08, 2026 11:08 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, April 07, 2026 08:36 PM
Let’s dig into the relative performance of Goodyear (NASDAQ:GT) and its peers as we unravel the now-completed Q4 automobile manufacturing earnings season. Much capital investment and technical ...
|
|
Tuesday, April 07, 2026 05:32 PM
Rivian Automotive (NASDAQ:RIVN) shares are sliding 5% today, retreating from $15.29 to around $14.50, as investors react to a steep drop in U.S. vehicle sales. The selloff adds to a rough year for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 15.05 | 15.43 | 14.865 | 15.24 | 16,416,505 |
| 08/04/26 | 15.49 | 15.62 | 14.865 | 15.14 | 27,012,074 |
| 07/04/26 | 15.10 | 15.20 | 14.425 | 14.69 | 26,365,365 |
| 06/04/26 | 15.41 | 15.69 | 14.90 | 15.29 | 22,751,503 |
| 02/04/26 | 14.94 | 15.48 | 14.62 | 15.40 | 20,652,422 |
| 01/04/26 | 15.535 | 15.82 | 14.87 | 14.94 | 22,098,500 |
| 31/03/26 | 14.60 | 15.16 | 14.4328 | 15.05 | 23,984,391 |
| 30/03/26 | 14.90 | 14.9926 | 14.24 | 14.49 | 19,597,747 |
| 27/03/26 | 15.17 | 15.2352 | 14.70 | 14.77 | 21,924,764 |
| 26/03/26 | 15.40 | 15.6999 | 15.13 | 15.21 | 16,803,466 |
|
|
||||
|
|
||||
|
|