| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.59▲ | 17.60▲ | 17.62▲ | 17.47▲ | 17.39▲ |
| MA10 | 17.54▲ | 17.63▲ | 17.52▲ | 17.44▲ | 16.71▲ |
| MA20 | 17.56▲ | 17.51▲ | 17.43▲ | 17.05▲ | 15.96▲ |
| MA50 | 17.61▲ | 17.29▲ | 17.40▲ | 16.04▲ | 15.76▲ |
| MA100 | 17.51▲ | 17.46▲ | 17.67▲ | 15.84▲ | 14.23▲ |
| MA200 | 17.46▲ | 17.62▲ | 16.72▲ | 15.95▲ | 16.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.000▲ | 0.039▲ | -0.040▼ | 0.246▲ |
| RSI | 66.531▲ | 59.535▲ | 56.959▲ | 54.597▲ | 56.763▲ |
| STOCH | 77.803 | 54.630 | 79.317 | 49.873 | 64.518 |
| WILL %R | -3.077▲ | -1.493▲ | -25.137 | -51.161 | -32.318 |
| CCI | 290.147▲ | 66.187 | 91.869 | -6.100 | 82.530 |
|
Monday, July 20, 2026 06:30 PM
Get the live share price of Rivian Automotive Inc (RIVN), including intraday charts, historical performance, key financials, and market updates. Track the latest US stock market activity.
|
|
Monday, July 20, 2026 02:50 PM
In the latest close session, Rivian Automotive (RIVN) was down 1.23% at $17.24. The stock's change was less than the S&P 500's daily loss of 0.19%. Elsewhere, the Dow lost 0.59%, while the tech-heavy ...
|
|
Monday, July 20, 2026 02:50 PM
In the latest close session, Rivian Automotive (RIVN) was down 1.23% at $17.24. The stock's change was less than the S&P 500's daily loss of 0.19%. Elsewhere, the Dow lost 0.59%, while the tech-heavy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 17.38 | 17.775 | 17.13 | 17.76 | 25,510,010 |
| 20/07/26 | 17.52 | 17.99 | 17.065 | 17.24 | 15,076,644 |
| 17/07/26 | 16.65 | 17.49 | 16.50 | 17.455 | 28,644,121 |
| 16/07/26 | 17.72 | 17.77 | 16.59 | 17.09 | 40,648,684 |
| 15/07/26 | 17.84 | 18.785 | 17.675 | 17.80 | 29,136,534 |
| 14/07/26 | 17.35 | 17.65 | 16.70 | 17.50 | 31,266,446 |
| 13/07/26 | 17.495 | 17.795 | 17.05 | 17.31 | 24,101,893 |
| 10/07/26 | 18.44 | 18.79 | 17.48 | 17.48 | 38,577,408 |
| 09/07/26 | 16.532 | 18.23 | 16.38 | 18.12 | 83,489,927 |
| 08/07/26 | 15.665 | 16.79 | 15.4307 | 16.66 | 110,553,343 |
|
|
||||
|
|
||||
|
|