| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.31▼ | 12.33▼ | 12.31▼ | 12.10▲ | 12.82▼ |
| MA10 | 12.32▼ | 12.29▼ | 12.22▲ | 12.05▲ | 13.08▼ |
| MA20 | 12.32▼ | 12.21▲ | 12.15▲ | 12.77▼ | 13.29▼ |
| MA50 | 12.32▼ | 12.06▲ | 12.02▲ | 13.19▼ | 12.65▼ |
| MA100 | 12.24▼ | 12.00▲ | 12.34▼ | 13.28▼ | 13.75▼ |
| MA200 | 12.14▲ | 12.45▼ | 12.85▼ | 12.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.002▲ | 0.022▲ | -0.019▼ | -0.219▼ |
| RSI | 38.295▼ | 52.264▲ | 54.505▲ | 43.430▼ | 45.260▼ |
| STOCH | 46.208 | 67.099 | 74.711 | 37.125 | 23.561 |
| WILL %R | -100.000▼ | -51.807 | -33.333 | -70.354 | -87.993▼ |
| CCI | -123.406▼ | 16.127 | 69.560 | -17.256 | -128.848▼ |
|
Friday, August 15, 2025 04:40 PM
Rivian Automotive, Inc. (NASDAQ:RIVN) is one of the AI Stocks Investors Are Watching Closely. On August 12, Morgan Stanley analyst Adam Jonas lowered the price target on the stock to $12.00 (from $13.
|
|
Friday, August 15, 2025 08:11 AM
Rivian Automotive (NASDAQ:RIVN) says the U.S. government has tied up $100M in revenue from the sale of regulatory credits to legacy automakers as part of Washington’s push to reverse the prior ...
|
|
Friday, August 15, 2025 01:15 AM
Rivian (NASDAQ:RIVN) says a Trump administration rollback of U.S. fuel economy rules has left it unable to collect about $100 million in revenue, underscoring the growing impact of policy changes on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 12.03 | 12.45 | 12.0101 | 12.24 | 51,961,788 |
| 14/08/25 | 12.065 | 12.21 | 11.79 | 12.06 | 38,035,691 |
| 13/08/25 | 12.00 | 12.345 | 11.905 | 12.28 | 25,094,785 |
| 12/08/25 | 12.08 | 12.1049 | 11.58 | 11.97 | 33,627,289 |
| 11/08/25 | 11.88 | 12.33 | 11.83 | 11.93 | 40,349,755 |
| 08/08/25 | 12.08 | 12.285 | 11.78 | 11.79 | 31,601,229 |
| 07/08/25 | 11.77 | 12.19 | 11.715 | 12.07 | 33,230,065 |
| 06/08/25 | 11.675 | 12.26 | 11.57 | 11.64 | 67,072,690 |
| 05/08/25 | 12.48 | 12.52 | 12.0622 | 12.15 | 67,997,437 |
| 04/08/25 | 12.56 | 12.84 | 12.35 | 12.41 | 45,497,121 |
|
|
||||
|
|
||||
|
|