| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.21▲ | 17.22▲ | 17.29▼ | 16.48▲ | 15.55▲ |
| MA10 | 17.21▲ | 17.33▼ | 17.18▲ | 15.82▲ | 15.63▲ |
| MA20 | 17.20▲ | 17.18▲ | 16.84▲ | 15.52▲ | 16.84▲ |
| MA50 | 17.31▼ | 16.63▲ | 16.11▲ | 15.45▲ | 15.09▲ |
| MA100 | 17.23▼ | 16.04▲ | 15.54▲ | 16.60▲ | 13.85▲ |
| MA200 | 16.89▲ | 15.50▲ | 15.62▲ | 15.12▲ | 17.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.053▼ | -0.001▼ | 0.237▲ | -0.131▼ |
| RSI | 49.337▼ | 58.107▲ | 65.200▲ | 64.674▲ | 56.257▲ |
| STOCH | 70.186 | 21.984 | 61.265 | 83.465▲ | 37.966 |
| WILL %R | -19.231▲ | -58.152 | -38.489 | -15.417▲ | -37.766 |
| CCI | 55.374 | -57.191 | 35.765 | 190.060▲ | 103.583▲ |
|
Saturday, April 18, 2026 12:53 PM
Rivian could be one of the cheapest AI stocks on the market today.
|
|
Thursday, April 16, 2026 12:10 PM
Rivian Automotive, Inc. (NASDAQ:RIVN) is one of the 12 Best EV Stocks to Buy For Long Term Investment. On April 14, 2026, Rivian Automotive, Inc. (NASDAQ:RIVN) and Redwood Materials announced a ...
|
|
Thursday, April 16, 2026 11:50 AM
Rivian Automotive, Inc. (NASDAQ:RIVN) is one of the 12 Best EV Stocks to Buy For Long Term Investment. On April 14, 2026, Rivian Automotive, Inc. (NASDAQ:RIVN) and Redwood Materials announced a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 17.115 | 17.775 | 17.09 | 17.23 | 31,918,977 |
| 16/04/26 | 16.64 | 17.035 | 16.37 | 16.89 | 28,488,829 |
| 15/04/26 | 15.99 | 16.4899 | 15.905 | 16.41 | 21,242,291 |
| 14/04/26 | 16.332 | 16.71 | 15.80 | 15.99 | 28,176,649 |
| 13/04/26 | 15.40 | 15.99 | 15.25 | 15.90 | 22,242,705 |
| 10/04/26 | 15.37 | 15.87 | 15.30 | 15.43 | 19,083,424 |
| 09/04/26 | 15.05 | 15.43 | 14.865 | 15.24 | 16,416,505 |
| 08/04/26 | 15.49 | 15.62 | 14.865 | 15.14 | 27,012,074 |
| 07/04/26 | 15.10 | 15.20 | 14.425 | 14.69 | 26,365,365 |
| 06/04/26 | 15.41 | 15.69 | 14.90 | 15.29 | 22,751,503 |
|
|
||||
|
|
||||
|
|