Rivian Automotive Inc - Class A (RIVN) Stock Price

15.63 ▲ +0.77 (+5.18%)
Open: 14.565 Vol: 41.56M Day's range: 14.54 - 15.72 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RIVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.55▲ 15.55▲ 15.54▲ 15.02▲ 16.31▼
MA10 15.54▲ 15.51▲ 15.25▲ 15.73▼ 15.53▲
MA20 15.51▲ 15.14▲ 14.96▲ 16.17▼ 15.58▲
MA50 15.51▲ 14.95▲ 15.45▲ 15.57▲ 15.37▲
MA100 15.22▲ 15.48▲ 15.75▼ 15.46▲ 14.07▲
MA200 14.89▲ 15.87▼ 15.53▲ 15.72▼ 16.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.051▲ 0.146▲ -0.165▼ 0.069▲
RSI 63.557▲ 70.510▲ 65.654▲ 50.101▲ 49.721▼
STOCH 65.196     82.292▲ 94.408▲ 30.039     57.464    
WILL %R -18.644▲ -4.911▲ -4.074▲ -60.615     -49.492    
CCI 205.527▲ 85.070     94.037     -44.676     -11.036    
Latest Filters Detected On RIVN
▲ RSI&VOL $RIVN RSI Cross Up and Volume Set Alert
RSI $RIVN RSI(14) Crossed Above 50 Set Alert
MA $RIVN Price Crossed Above MA(50) Set Alert
MA $RIVN Price Crossed Above MA(7) Set Alert
Rivian Automotive Inc - Class A News
Lucid vs. Rivian: Which Is Winning the Only Race That Matters?
Wednesday, June 24, 2026 08:25 AM
It's important to track young automakers' top-line growth, but investors should really key in on another metric -- and that race has one clear leader.
Lucid vs. Rivian: Which is winning the only race that matters?
Wednesday, June 24, 2026 08:15 AM
It's important to track young automakers' top-line growth, but investors should really key in on another metric -- and that race has one clear leader.
Buy, hold, or sell: Rivian slipped to $14 on macro pressures, but does its $5 billion Volkswagen venture provide an ironclad moat?
Wednesday, June 24, 2026 07:52 AM
Quick ReadRivian rates a Hold at $14.89, with fresh capital best deployed only if a sector flush drags shares toward $11.50.RIVN's Volkswagen JV generated $282 million in Q1 software revenue, but ...
RIVN historical stock data
date open high low close volume
26/06/26 14.565 15.72 14.54 15.63 41,558,233
25/06/26 14.62 14.88 14.35 14.86 25,808,401
24/06/26 14.87 15.26 14.355 14.64 22,607,244
23/06/26 14.96 15.29 14.81 14.89 23,912,256
22/06/26 16.35 16.36 15.075 15.10 26,700,065
18/06/26 16.44 16.605 16.03 16.52 31,400,213
17/06/26 15.995 16.945 15.97 16.26 33,819,699
16/06/26 16.535 16.56 15.73 15.93 25,217,528
15/06/26 17.02 17.095 16.54 16.68 19,797,439
12/06/26 15.68 16.775 15.435 16.76 31,739,734
Quote Details
52wk Low:11.57
52wk High:22.69
Vol:41.56M
Avg Vol(3m):568.2M
1Y Chng:+23.75%
1M Chng:+7.64%
Add to Watch List
More Information
Index US Composite
Market Cap. 19.43B