| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.19▲ | 16.26▲ | 16.27▲ | 14.96▲ | 14.71▲ |
| MA10 | 16.17▲ | 16.17▲ | 15.77▲ | 14.27▲ | 15.29▲ |
| MA20 | 16.21▲ | 15.69▲ | 15.33▲ | 14.33▲ | 15.43▲ |
| MA50 | 16.25▲ | 15.11▲ | 14.55▲ | 15.28▲ | 15.13▲ |
| MA100 | 15.76▲ | 14.41▲ | 14.23▲ | 15.62▲ | 14.08▲ |
| MA200 | 15.35▲ | 14.20▲ | 15.06▲ | 15.43▲ | 16.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.038▲ | 0.093▲ | 0.263▲ | -0.126▼ |
| RSI | 60.511▲ | 77.759▲ | 79.895▲ | 63.341▲ | 53.331▲ |
| STOCH | 50.054 | 77.404 | 85.846▲ | 83.856▲ | 31.429 |
| WILL %R | -8.889▲ | -19.463▲ | -13.810▲ | -7.595▲ | -32.657 |
| CCI | 182.382▲ | 55.299 | 96.234 | 227.794▲ | 36.553 |
|
Friday, May 29, 2026 11:57 PM
Tesla leads global EV manufacturing and AI driving. Rivian focuses on electric trucks, SUVs and delivery vans. Lucid targets the luxury electric vehicle market. NASDAQ major EV names span EV ...
|
|
Friday, May 29, 2026 11:00 PM
This emerging AI stock could be the best deal on the market.
|
|
Friday, May 29, 2026 04:41 PM
NHTSA is investigating two complaints involving possible rear toe link separation in Rivian's R1 pickups and SUVs.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 15.24 | 16.60 | 15.11 | 16.30 | 59,280,803 |
| 28/05/26 | 14.61 | 15.27 | 14.49 | 15.20 | 22,320,082 |
| 27/05/26 | 14.46 | 14.86 | 14.45 | 14.70 | 22,677,103 |
| 26/05/26 | 14.39 | 14.699 | 14.155 | 14.39 | 20,934,172 |
| 22/05/26 | 14.17 | 14.40 | 14.075 | 14.22 | 26,984,050 |
| 21/05/26 | 13.64 | 14.25 | 13.5598 | 14.15 | 24,925,073 |
| 20/05/26 | 13.08 | 13.78 | 12.7737 | 13.73 | 41,665,270 |
| 19/05/26 | 13.23 | 13.245 | 12.65 | 12.90 | 40,640,095 |
| 18/05/26 | 13.785 | 13.79 | 13.14 | 13.35 | 28,386,386 |
| 15/05/26 | 14.05 | 14.145 | 13.66 | 13.79 | 42,023,897 |
|
|
||||
|
|
||||
|
|