Rivian Automotive Inc - Class A (RIVN) Stock Price

13.73 ▲ +0.83 (+6.43%)
Open: 13.08 Vol: 41.67M Day's range: 12.7737 - 13.78 May 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RIVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.63▲ 13.53▲ 13.56▲ 13.66▲ 14.66▼
MA10 13.60▲ 13.49▲ 13.30▲ 13.90▼ 15.10▼
MA20 13.54▲ 13.23▲ 13.20▲ 14.82▼ 15.55▼
MA50 13.50▲ 13.35▲ 13.77▼ 15.37▼ 15.07▼
MA100 13.28▲ 13.79▼ 14.20▼ 15.93▼ 14.04▼
MA200 13.15▲ 14.34▼ 15.39▼ 15.35▼ 16.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.073▲ 0.114▲ -0.151▼ -0.303▼
RSI 69.705▲ 68.052▲ 57.703▲ 40.337▼ 42.364▼
STOCH 75.336     82.527▲ 90.128▲ 28.417     32.796    
WILL %R -12.727▲ -3.518▲ -3.153▲ -67.953     -80.074▼
CCI 206.462▲ 112.456▲ 128.406▲ -104.570▼ -194.442▼
Latest Filters Detected On RIVN
▼ BREAK $RIVN Price Breaks 60 Days Low Set Alert
▼ BREAK $RIVN Price Breaks 30 Days Low Set Alert
▼ BREAK $RIVN Price Breaks 20 Days Low Set Alert
▼ BREAK $RIVN Price Breaks 10 Days Low Set Alert
Rivian Automotive Inc - Class A News
3 things you have to consider before even entertaining Lucid
Wednesday, May 20, 2026 11:23 AM
Lucid has always been an intriguing investment; it makes impressive and advanced EVs and has an entrenched wealthy backer.
Rivian shares rise as R2 excitement builds: What investors need to know
Wednesday, May 20, 2026 09:25 AM
Rivian Automotive Inc RIVN shares are trading higher on Wednesday as risk appetite improves for high-beta names and the company's R2 rollout narrative stays in focus. Here’s what investors need to ...
The clock may be ticking on Rivian stock under $15. Is now the time to buy?
Wednesday, May 20, 2026 06:00 AM
Rivian's delivery growth could drive a higher valuation.
RIVN historical stock data
date open high low close volume
20/05/26 13.08 13.78 12.7737 13.73 41,665,270
19/05/26 13.23 13.245 12.65 12.90 40,640,095
18/05/26 13.785 13.79 13.14 13.35 28,386,386
15/05/26 14.05 14.145 13.66 13.79 42,023,897
14/05/26 14.24 14.83 14.195 14.52 21,072,016
13/05/26 13.91 14.68 13.87 14.27 28,855,447
12/05/26 14.01 14.19 13.64 13.95 20,922,900
11/05/26 14.12 14.345 14.00 14.08 24,183,043
08/05/26 14.27 14.345 13.84 14.22 31,512,328
07/05/26 14.582 14.64 14.115 14.18 25,771,529
Quote Details
52wk Low:11.57
52wk High:22.69
Vol:41.67M
Avg Vol(3m):522.2M
1Y Chng:-1.93%
1M Chng:-9.91%
Add to Watch List
More Information
Index US Composite
Market Cap. 17.74B