| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.35▲ | 16.12▲ | 16.10▲ | 15.82▲ | 16.18▲ |
| MA10 | 16.23▲ | 16.07▲ | 16.06▲ | 15.95▲ | 16.59▼ |
| MA20 | 16.14▲ | 16.05▲ | 15.88▲ | 16.52▼ | 16.02▲ |
| MA50 | 16.07▲ | 15.78▲ | 15.72▲ | 16.60▼ | 15.90▲ |
| MA100 | 16.04▲ | 15.78▲ | 16.14▲ | 15.93▲ | 14.27▲ |
| MA200 | 15.89▲ | 16.25▲ | 16.90▼ | 16.15▲ | 15.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.012▲ | 0.039▲ | -0.077▼ | -0.025▼ |
| RSI | 77.802▲ | 68.875▲ | 67.034▲ | 50.229▲ | 51.426▲ |
| STOCH | 93.218▲ | 50.903 | 44.306 | 30.222 | 38.892 |
| WILL %R | -16.279▲ | -12.844▲ | -8.046▲ | -54.754 | -50.530 |
| CCI | 128.496▲ | 330.984▲ | 256.624▲ | 14.061 | 6.705 |
|
Monday, August 10, 2026 06:39 AM
Rivian advances its newer platform and van output as the automobile sector opens the week weighing demand and rival moves.
|
|
Sunday, August 09, 2026 11:54 PM
Automobile Stocks coverage examines sector conditions, operating developments, competitive dynamics, and broader market context surrounding a listed business.
|
|
Sunday, August 09, 2026 08:34 PM
Let’s dig into the relative performance of Ford (NYSE:F) and its peers as we unravel the now-completed Q2 automobile manufacturing earnings season. Much capital investment and technical know-how are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 16.14 | 16.46 | 15.92 | 16.385 | 17,616,470 |
| 07/08/26 | 15.63 | 16.165 | 15.58 | 16.00 | 17,545,215 |
| 06/08/26 | 15.42 | 15.87 | 15.30 | 15.38 | 13,518,878 |
| 05/08/26 | 15.61 | 15.69 | 15.30 | 15.56 | 17,402,355 |
| 04/08/26 | 15.62 | 15.95 | 15.47 | 15.76 | 22,918,430 |
| 03/08/26 | 15.40 | 15.785 | 15.10 | 15.355 | 21,982,719 |
| 31/07/26 | 17.01 | 17.18 | 15.145 | 15.22 | 54,290,336 |
| 30/07/26 | 16.57 | 16.89 | 16.155 | 16.83 | 24,628,146 |
| 29/07/26 | 16.69 | 16.93 | 16.14 | 16.33 | 18,157,293 |
| 28/07/26 | 16.257 | 16.72 | 15.88 | 16.69 | 15,598,640 |
|
|
||||
|
|
||||
|
|