| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.96▲ | 16.04▼ | 16.05▼ | 15.61▲ | 16.40▼ |
| MA10 | 16.00▲ | 16.04▼ | 15.83▲ | 15.96▲ | 16.59▼ |
| MA20 | 16.01▼ | 15.80▲ | 15.69▲ | 16.56▼ | 15.94▲ |
| MA50 | 16.04▼ | 15.70▲ | 15.77▲ | 16.57▼ | 15.84▲ |
| MA100 | 15.85▲ | 15.82▲ | 16.24▼ | 15.92▲ | 14.24▲ |
| MA200 | 15.70▲ | 16.34▼ | 16.93▼ | 16.14▼ | 15.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.017▲ | 0.067▲ | -0.146▼ | -0.030▼ |
| RSI | 49.192▼ | 60.402▲ | 58.336▲ | 47.629▼ | 49.874▼ |
| STOCH | 23.622 | 68.203 | 88.611▲ | 20.373 | 47.053 |
| WILL %R | -42.424 | -20.253▲ | -18.713▲ | -68.310 | -55.629 |
| CCI | -46.259 | 27.774 | 68.634 | -41.575 | -17.704 |
|
Friday, August 07, 2026 08:17 PM
Get the live share price of Rivian Automotive Inc (RIVN), including intraday charts, historical performance, key financials, and market updates. Track the latest US stock market activity.
|
|
Friday, August 07, 2026 09:29 AM
Rivian Automotive (NASDAQ:RIVN) stays central to the EV sector as demand, scaling, pricing, and commercial vans frame the maker against a record-leaning US market.
|
|
Friday, August 07, 2026 12:05 AM
Investors should always break down Rivian's gross profit into two segments, and its automotive segment has much upside in the near term as the EV maker adds a second R2 production shift and improves ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 15.63 | 16.165 | 15.58 | 16.00 | 17,545,215 |
| 06/08/26 | 15.42 | 15.87 | 15.30 | 15.38 | 13,518,878 |
| 05/08/26 | 15.61 | 15.69 | 15.30 | 15.56 | 17,402,355 |
| 04/08/26 | 15.62 | 15.95 | 15.47 | 15.76 | 22,918,430 |
| 03/08/26 | 15.40 | 15.785 | 15.10 | 15.355 | 21,982,719 |
| 31/07/26 | 17.01 | 17.18 | 15.145 | 15.22 | 54,290,336 |
| 30/07/26 | 16.57 | 16.89 | 16.155 | 16.83 | 24,628,146 |
| 29/07/26 | 16.69 | 16.93 | 16.14 | 16.33 | 18,157,293 |
| 28/07/26 | 16.257 | 16.72 | 15.88 | 16.69 | 15,598,640 |
| 27/07/26 | 16.44 | 16.79 | 16.25 | 16.48 | 34,975,158 |
|
|
||||
|
|
||||
|
|