| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.71▼ | 16.73▼ | 16.76▼ | 16.02▲ | 16.03▲ |
| MA10 | 16.73▼ | 16.76▼ | 16.87▼ | 15.84▲ | 16.52▲ |
| MA20 | 16.77▼ | 16.86▼ | 16.58▲ | 15.90▲ | 16.11▲ |
| MA50 | 16.76▼ | 16.30▲ | 15.74▲ | 16.44▲ | 16.00▲ |
| MA100 | 16.86▼ | 15.75▲ | 15.81▲ | 15.98▲ | 14.37▲ |
| MA200 | 16.65▼ | 15.80▲ | 16.21▲ | 16.29▲ | 15.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.077▼ | -0.051▼ | 0.127▲ | -0.003▼ |
| RSI | 33.314▼ | 47.864▼ | 57.050▲ | 53.755▲ | 52.136▲ |
| STOCH | 33.227 | 22.748 | 37.138 | 55.611 | 28.489 |
| WILL %R | -91.667▼ | -96.522▼ | -51.152 | -20.145▲ | -59.553 |
| CCI | -291.902▼ | -108.747▼ | -104.591▼ | 136.328▲ | 29.231 |
| ▲ PSAR&MOM | $RIVN PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $RIVN MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $RIVN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $RIVN Price Crossed Above MA(200) | Set Alert |
| MA | $RIVN Price Crossed Above MA(50) | Set Alert |
| MA | $RIVN Price Crossed Above MA(26) | Set Alert |
| ▲ BREAK | $RIVN Price Breaks 10 Days High | Set Alert |
|
Monday, August 24, 2026 11:07 AM
Rivian Automotive (NASDAQ:RIVN) rebounded as electric-vehicle names firmed amid steady sentiment and firm energy demand.
|
|
Monday, August 24, 2026 10:04 AM
Production execution remains one of the most important elements shaping Rivians outlook. Building electric vehicles at scale requires coordination across battery sourcing, component procurement, ...
|
|
Tuesday, August 18, 2026 08:35 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the automobile manufacturing stocks, including Rivian (NASDAQ:RIVN) and its peers. Much capital investment and technical know-how ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 17.005 | 17.155 | 16.575 | 16.60 | 21,119,437 |
| 21/08/26 | 16.08 | 17.15 | 16.06 | 16.97 | 34,973,009 |
| 20/08/26 | 15.71 | 16.18 | 15.54 | 16.01 | 17,363,619 |
| 19/08/26 | 15.02 | 15.74 | 14.92 | 15.73 | 21,869,577 |
| 18/08/26 | 14.58 | 14.84 | 14.40 | 14.78 | 22,605,641 |
| 17/08/26 | 15.24 | 15.36 | 14.72 | 14.87 | 43,584,725 |
| 14/08/26 | 15.81 | 15.90 | 15.32 | 15.36 | 16,790,579 |
| 13/08/26 | 15.86 | 16.12 | 15.72 | 15.82 | 11,942,039 |
| 12/08/26 | 16.54 | 16.58 | 15.86 | 15.93 | 14,203,146 |
| 11/08/26 | 16.47 | 16.48 | 15.94 | 16.36 | 15,261,623 |
|
|
||||
|
|
||||
|
|