Rivian Automotive Inc - Class A (RIVN) Stock Price

17.09 ▼ -0.71 (-3.99%)
Open: 17.72 Vol: 40.65M Day's range: 16.59 - 17.77 Jul 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RIVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.86▲ 16.83▲ 16.84▲ 17.44▼ 17.07▲
MA10 16.81▲ 16.86▲ 17.22▼ 17.72▼ 16.28▲
MA20 16.81▲ 17.27▼ 17.43▼ 16.82▲ 15.83▲
MA50 16.78▲ 17.39▼ 17.42▼ 15.85▲ 15.64▲
MA100 17.14▼ 17.40▼ 17.42▼ 15.77▲ 14.18▲
MA200 17.43▼ 17.20▼ 16.68▲ 15.91▲ 16.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.033▼ -0.089▼ -0.019▼ 0.221▲
RSI 73.264▲ 46.279▼ 45.154▼ 51.391▲ 54.104▲
STOCH 65.077     29.903     12.521▼ 45.580     65.383    
WILL %R 0.000▲ -59.921     -76.888▼ -54.947     -41.192    
CCI 354.651▲ -9.893     -64.467     -20.147     83.901    
Latest Filters Detected On RIVN
▼ MACD $RIVN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $RIVN Price Crossed Below MA(13) Set Alert
MA $RIVN Price Crossed Below MA(7) Set Alert
Rivian Automotive Inc - Class A News
Why Rivian Stock Fell 12% in the First Half of 2026
Thursday, July 16, 2026 08:15 AM
Rivian is making progress with its R2, but a difficult EV environment and increased spending have disappointed investors.
Rivian Automotive (RIVN) share price
Wednesday, July 15, 2026 05:38 PM
Get the live share price of Rivian Automotive Inc (RIVN), including intraday charts, historical performance, key financials, and market updates. Track the latest US stock market activity.
Rivian Automotive (RIVN) share price
Wednesday, July 15, 2026 05:38 PM
Get the live share price of Rivian Automotive Inc (RIVN), including intraday charts, historical performance, key financials, and market updates. Track the latest US stock market activity.
RIVN historical stock data
date open high low close volume
16/07/26 17.72 17.77 16.59 17.09 40,648,684
15/07/26 17.84 18.785 17.675 17.80 29,136,534
14/07/26 17.35 17.65 16.70 17.50 31,266,446
13/07/26 17.495 17.795 17.05 17.31 24,101,893
10/07/26 18.44 18.79 17.48 17.48 38,577,408
09/07/26 16.532 18.23 16.38 18.12 83,489,927
08/07/26 15.665 16.79 15.4307 16.66 110,553,343
07/07/26 17.672 18.09 16.38 16.49 90,129,214
06/07/26 18.55 20.20 18.39 20.14 38,884,171
02/07/26 17.998 19.79 17.81 18.63 77,783,087
Quote Details
52wk Low:11.57
52wk High:22.69
Vol:40.65M
Avg Vol(3m):629M
1Y Chng:+38.05%
1M Chng:-6.46%
Add to Watch List
More Information
Index US Composite
Market Cap. 25.06B