| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.91▲ | 15.92▼ | 15.91▲ | 15.84▲ | 16.06▼ |
| MA10 | 15.92▼ | 15.91▲ | 15.80▲ | 16.26▼ | 16.49▼ |
| MA20 | 15.90▲ | 15.77▲ | 15.67▲ | 15.99▼ | 16.01▼ |
| MA50 | 15.90▲ | 15.75▲ | 15.99▼ | 16.49▼ | 16.02▼ |
| MA100 | 15.82▲ | 16.05▼ | 15.93▼ | 16.05▼ | 14.42▲ |
| MA200 | 15.68▲ | 15.91▲ | 15.94▼ | 16.29▼ | 15.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.018▲ | 0.063▲ | -0.013▼ | -0.056▼ |
| RSI | 52.531▲ | 57.728▲ | 54.384▲ | 48.401▼ | 49.464▼ |
| STOCH | 52.238 | 67.010 | 78.779 | 41.925 | 26.688 |
| WILL %R | -44.444 | -25.263 | -19.048▲ | -44.828 | -73.162 |
| CCI | 24.664 | 56.014 | 75.852 | -10.808 | -60.365 |
|
Thursday, September 03, 2026 06:30 AM
Rivian and Lucid share many things in common, but the former has drastically improved its gross profitability, while Lucid has been stuck in neutral.
|
|
Thursday, September 03, 2026 01:31 AM
Rivian Automotive, Inc. (NASDAQ: RIVN) today announced that its leadership team will participate at two upcoming investor conferences: Goldman Sachs Communacopia + Technology Conference on Tuesday, ...
|
|
Wednesday, September 02, 2026 01:30 PM
Will this underdog EV maker finally shine over the next few years?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 15.75 | 16.04 | 15.71 | 15.92 | 12,887,598 |
| 02/09/26 | 15.55 | 15.79 | 15.41 | 15.61 | 13,867,119 |
| 01/09/26 | 15.69 | 15.8501 | 15.375 | 15.535 | 15,983,799 |
| 31/08/26 | 15.96 | 16.43 | 15.89 | 16.06 | 23,175,408 |
| 28/08/26 | 16.52 | 16.73 | 15.605 | 16.07 | 40,838,481 |
| 27/08/26 | 16.46 | 16.97 | 16.4201 | 16.80 | 16,153,316 |
| 26/08/26 | 16.645 | 16.742 | 15.92 | 16.33 | 19,049,354 |
| 25/08/26 | 16.84 | 16.945 | 16.51 | 16.74 | 12,830,814 |
| 24/08/26 | 17.005 | 17.155 | 16.575 | 16.60 | 21,119,437 |
| 21/08/26 | 16.08 | 17.15 | 16.06 | 16.97 | 34,973,009 |
|
|
||||
|
|
||||
|
|