Rivian Automotive Inc - Class A (RIVN) Stock Price

11.83 ▼ -0.23 (-1.91%)
Open: 11.93 Vol: 23.55M Day's range: 11.60 - 12.02 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RIVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.84▼ 11.91▼ 11.92▼ 12.22▼ 13.60▼
MA10 11.87▼ 11.93▼ 11.95▼ 12.64▼ 14.78▼
MA20 11.90▼ 11.96▼ 12.18▼ 13.60▼ 15.63▼
MA50 11.94▼ 12.26▼ 12.43▼ 14.89▼ 16.05▼
MA100 11.93▼ 12.47▼ 13.16▼ 15.72▼ 14.68▼
MA200 12.15▼ 13.25▼ 14.12▼ 15.64▼ 15.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.010▲ -0.014▼ -0.139▼ -0.468▼
RSI 35.109▼ 33.860▼ 32.393▼ 20.886▼ 35.045▼
STOCH 10.288▼ 57.610     50.010     8.587▼ 12.526▼
WILL %R -78.571▼ -54.808     -70.988     -92.879▼ -96.401▼
CCI -118.087▼ -74.239     -93.308     -116.061▼ -207.426▼
Latest Filters Detected On RIVN
▼ BREAK $RIVN Price Breaks 60 Days Low Set Alert
▼ BREAK $RIVN Price Breaks 30 Days Low Set Alert
▼ BREAK $RIVN Price Breaks 20 Days Low Set Alert
▼ BREAK $RIVN Price Breaks 10 Days Low Set Alert
Rivian Automotive Inc - Class A News
Prediction: Here's What a $5,000 Investment in Rivian Will Be Worth in 5 Years
Friday, October 23, 2026 11:50 AM
Rivian Automotive (NASDAQ: RIVN) trades around $12 per share, giving the electric vehicle manufacturer a market capitalization of about $18 billion. That's a fraction of Tesla's valuation, but Rivian ...
Rivian Acquires Third Dimension AI to Accelerate Self-Driving
Friday, October 23, 2026 11:45 AM
Rivian Automotive has acquired Third Dimension AI Inc., a firm that specializes in AI-powered 3D spatial generation, to scale autonomy.
3 Things Investors Might Not Know About Rivian's $4.5 Billion Loan
Friday, October 23, 2026 05:25 AM
While most Rivian investors have surely heard about the company's important DoE loan, here are a few things to consider.
RIVN historical stock data
date open high low close volume
23/10/26 11.93 12.02 11.60 11.83 23,554,380
22/10/26 12.26 12.42 11.97 12.06 25,645,684
21/10/26 12.565 12.74 12.44 12.46 20,363,761
20/10/26 12.30 12.575 12.21 12.43 18,427,037
19/10/26 12.50 12.52 12.16 12.34 19,771,971
16/10/26 13.15 13.19 12.36 12.42 25,772,997
15/10/26 12.83 13.15 12.53 13.02 23,646,039
14/10/26 13.14 13.3099 12.83 12.95 23,325,983
13/10/26 13.39 13.59 13.34 13.37 16,450,096
12/10/26 13.85 13.95 13.48 13.54 19,733,876
Quote Details
52wk Low:11.60
52wk High:22.69
Vol:23.55M
Avg Vol(3m):433.8M
1Y Chng:-27.91%
1M Chng:-25.41%
Add to Watch List
More Information
Index US Composite
Market Cap. 17.46B