| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.69▼ | 16.67▼ | 16.73▼ | 15.89▲ | 16.06▲ |
| MA10 | 16.68▼ | 16.76▼ | 16.69▼ | 16.63▲ | 15.71▲ |
| MA20 | 16.67▲ | 16.65▲ | 16.13▲ | 15.61▲ | 15.55▲ |
| MA50 | 16.75▼ | 15.85▲ | 16.18▲ | 15.57▲ | 15.32▲ |
| MA100 | 16.73▼ | 16.34▲ | 16.34▲ | 15.45▲ | 14.08▲ |
| MA200 | 16.19▲ | 16.20▲ | 15.19▲ | 15.66▲ | 16.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.052▼ | 0.088▲ | 0.033▲ | 0.116▲ |
| RSI | 46.494▼ | 58.779▲ | 60.985▲ | 55.501▲ | 54.678▲ |
| STOCH | 44.698 | 26.591 | 69.040 | 37.928 | 50.034 |
| WILL %R | -61.290 | -77.143▼ | -24.695▲ | -45.854 | -31.864 |
| CCI | 22.222 | -73.984 | 43.891 | 32.564 | 93.455 |
| ▲ MA | $RIVN MA(20) Crossed Above MA(50) | Set Alert |
|
Monday, June 15, 2026 11:41 AM
The new, more modestly priced SUV may capture a greater share of the market.
|
|
Saturday, June 13, 2026 08:33 PM
Rivian began delivering its affordable R2 fleet this week in a push to bring the company to the mainstream.
|
|
Saturday, June 13, 2026 09:53 AM
High gas prices have helped drive EV sales, which is good news for Rivian.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 17.03 | 17.075 | 16.545 | 16.67 | 19,797,439 |
| 12/06/26 | 15.68 | 16.775 | 15.435 | 16.76 | 31,739,734 |
| 11/06/26 | 14.70 | 15.64 | 14.4821 | 15.54 | 27,337,090 |
| 10/06/26 | 15.672 | 15.80 | 14.645 | 14.76 | 24,486,250 |
| 09/06/26 | 16.86 | 16.92 | 15.24 | 15.73 | 36,408,120 |
| 08/06/26 | 16.70 | 17.60 | 16.37 | 16.84 | 22,582,674 |
| 05/06/26 | 18.00 | 18.00 | 16.235 | 16.35 | 35,425,888 |
| 04/06/26 | 17.97 | 18.55 | 17.75 | 18.12 | 31,688,593 |
| 03/06/26 | 17.07 | 18.4299 | 16.915 | 18.27 | 50,341,145 |
| 02/06/26 | 17.00 | 17.69 | 16.67 | 17.29 | 37,075,084 |
|
|
||||
|
|
||||
|
|