| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.90▲ | 13.84▲ | 13.82▲ | 13.56▲ | 12.16▲ |
| MA10 | 13.89▲ | 13.84▲ | 13.92▼ | 12.68▲ | 11.86▲ |
| MA20 | 13.84▲ | 13.90▲ | 13.61▲ | 12.09▲ | 12.77▲ |
| MA50 | 13.84▲ | 13.48▲ | 12.95▲ | 11.83▲ | 12.62▲ |
| MA100 | 13.92▼ | 12.86▲ | 12.25▲ | 12.70▲ | 14.89▼ |
| MA200 | 13.62▲ | 12.18▲ | 12.11▲ | 12.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.036▼ | -0.030▼ | 0.260▲ | 0.089▲ |
| RSI | 59.190▲ | 60.853▲ | 65.454▲ | 67.449▲ | 56.478▲ |
| STOCH | 73.479 | 46.743 | 54.939 | 94.250▲ | 48.769 |
| WILL %R | -29.730 | -31.034 | -23.762▲ | -7.402▲ | -13.081▲ |
| CCI | 89.324 | 28.825 | 39.965 | 124.279▲ | 129.825▲ |
| ▲ GAP | $RIVN Open Gap Up %2 | Set Alert |
|
Thursday, May 01, 2025 02:45 PM
Rivian Automotive (RIVN) closed the most recent trading day at $13.76, moving +0.73% from the previous trading session. The stock's performance was ahead of the S&P 500's daily gain of 0.63%. At the ...
|
|
Thursday, May 01, 2025 01:11 PM
Is Rivian a good investment? Our analysis explains it using long-term forecasts for the next 10 years, check Rivian stock price prediction.
|
|
Thursday, May 01, 2025 01:11 PM
Is Rivian a good investment? Our analysis explains it using long-term forecasts for the next 10 years, check Rivian stock price prediction.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 14.05 | 14.05 | 13.615 | 13.915 | 12,033,521 |
| 01/05/25 | 13.72 | 14.16 | 13.70 | 13.76 | 31,917,008 |
| 30/04/25 | 12.89 | 13.81 | 12.73 | 13.66 | 48,760,478 |
| 29/04/25 | 13.115 | 13.35 | 12.93 | 13.30 | 17,342,844 |
| 28/04/25 | 12.76 | 13.32 | 12.75 | 13.19 | 33,540,979 |
| 25/04/25 | 12.035 | 12.65 | 12.02 | 12.62 | 24,483,079 |
| 24/04/25 | 11.87 | 12.2713 | 11.71 | 12.09 | 19,788,571 |
| 23/04/25 | 11.77 | 12.24 | 11.77 | 11.80 | 27,987,822 |
| 22/04/25 | 11.32 | 11.74 | 11.2501 | 11.36 | 23,025,717 |
| 21/04/25 | 11.485 | 11.55 | 10.85 | 11.15 | 24,615,660 |
|
|
||||
|
|
||||
|
|