| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.67▼ | 16.65▲ | 16.68▼ | 17.85▼ | 19.73▼ |
| MA10 | 16.65▲ | 16.72▼ | 16.80▼ | 18.75▼ | 18.18▼ |
| MA20 | 16.65▲ | 16.85▼ | 17.04▼ | 19.73▼ | 16.04▲ |
| MA50 | 16.72▼ | 17.47▼ | 18.50▼ | 17.83▼ | 14.21▲ |
| MA100 | 16.82▼ | 18.59▼ | 19.33▼ | 15.81▲ | 13.18▲ |
| MA200 | 17.03▼ | 19.52▼ | 18.98▼ | 14.54▲ | 18.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.026▲ | 0.034▲ | -0.525▼ | 0.254▲ |
| RSI | 47.697▼ | 33.946▼ | 26.943▼ | 35.789▼ | 52.014▲ |
| STOCH | 57.768 | 13.083▼ | 8.562▼ | 13.199▼ | 70.663 |
| WILL %R | -51.613 | -88.636▼ | -92.386▼ | -97.982▼ | -58.447 |
| CCI | 75.783 | -92.853 | -92.687 | -174.953▼ | 19.428 |
|
Thursday, January 15, 2026 02:50 PM
Rivian Automotive (RIVN) closed at $17.07 in the latest trading session, marking a -2.46% move from the prior day. The stock's performance was behind the S&P 500's daily gain of 0.26%. Meanwhile, the ...
|
|
Thursday, January 15, 2026 12:33 PM
Rivian Automotive, Inc. (NASDAQ:RIVN) is one of the Must-Watch Stock on Wall Street. On January 12, Wolfe Research analyst Emmanuel Rosner downgraded the stock from Peerperform to Underperform, ...
|
|
Wednesday, January 14, 2026 11:16 AM
What Happened? Shares of electric vehicle manufacturer Rivian (NASDAQ:RIVN) fell 9% in the afternoon session after UBS downgraded the electric vehicle maker's stock to 'Sell' from 'Neutral', citing a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 17.195 | 17.24 | 16.58 | 16.67 | 26,924,955 |
| 15/01/26 | 17.48 | 17.57 | 16.875 | 17.06 | 29,245,358 |
| 14/01/26 | 18.245 | 18.25 | 17.065 | 17.50 | 53,011,131 |
| 13/01/26 | 19.10 | 19.15 | 18.645 | 18.85 | 24,788,355 |
| 12/01/26 | 18.725 | 19.445 | 18.53 | 19.15 | 29,279,052 |
| 09/01/26 | 19.945 | 20.17 | 19.035 | 19.22 | 32,467,371 |
| 08/01/26 | 19.905 | 20.95 | 19.70 | 19.89 | 36,672,566 |
| 07/01/26 | 19.46 | 20.58 | 18.69 | 20.06 | 42,136,826 |
| 06/01/26 | 19.64 | 20.10 | 18.88 | 19.53 | 34,687,827 |
| 05/01/26 | 19.47 | 20.00 | 19.16 | 19.59 | 31,071,490 |
|
|
||||
|
|
||||
|
|