| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.85▼ | 15.79▲ | 15.65▲ | 17.08▼ | 15.29▲ |
| MA10 | 15.86▼ | 15.68▲ | 16.27▼ | 16.58▼ | 15.49▲ |
| MA20 | 15.80▼ | 16.36▼ | 16.57▼ | 15.25▲ | 15.40▲ |
| MA50 | 15.63▲ | 17.00▼ | 17.13▼ | 15.50▲ | 15.23▲ |
| MA100 | 16.20▼ | 17.07▼ | 15.78▲ | 15.47▲ | 14.07▲ |
| MA200 | 16.55▼ | 15.59▲ | 15.13▲ | 15.60▲ | 16.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.010▼ | -0.145▼ | 0.193▲ | 0.007▲ |
| RSI | 53.099▲ | 35.464▼ | 36.886▼ | 50.619▲ | 51.070▲ |
| STOCH | 47.112 | 43.110 | 15.133▼ | 69.912 | 37.464 |
| WILL %R | -58.974 | -72.346 | -76.170▼ | -47.608 | -46.610 |
| CCI | -61.382 | -20.711 | -68.168 | 8.548 | 59.921 |
|
Monday, June 08, 2026 09:20 AM
What Happened? A number of stocks jumped in the morning session after the industrial sector recovered, carried by the broad market rebound and a read-through from AI-driven capital expenditure ...
|
|
Monday, June 08, 2026 05:29 AM
Rivian Automotive Inc (NASDAQ:RIVN) is among the best Robinhood stocks under $20 to buy now. On May 28, the US auto safety regulator, the NHTSA, said it is evaluating nearly 115,000 Rivian vehicles ...
|
|
Sunday, June 07, 2026 10:14 AM
Rivian prepares for a major sport utility vehicle debut amid changing electric mobility conditions. NYSE Composite discussions highlight manufacturing scale and market positioning.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 16.85 | 16.91 | 15.24 | 15.80 | 27,894,639 |
| 08/06/26 | 16.70 | 17.60 | 16.37 | 16.84 | 22,582,674 |
| 05/06/26 | 18.00 | 18.00 | 16.235 | 16.35 | 35,425,888 |
| 04/06/26 | 17.97 | 18.55 | 17.75 | 18.12 | 31,688,593 |
| 03/06/26 | 17.07 | 18.4299 | 16.915 | 18.27 | 50,341,145 |
| 02/06/26 | 17.00 | 17.69 | 16.67 | 17.29 | 37,075,084 |
| 01/06/26 | 16.10 | 17.20 | 15.90 | 16.95 | 42,751,741 |
| 29/05/26 | 15.24 | 16.60 | 15.11 | 16.30 | 59,280,803 |
| 28/05/26 | 14.61 | 15.27 | 14.49 | 15.20 | 22,320,082 |
| 27/05/26 | 14.46 | 14.86 | 14.45 | 14.70 | 22,677,103 |
|
|
||||
|
|
||||
|
|