| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.47▼ | 12.54▼ | 12.55▼ | 12.53▼ | 13.72▼ |
| MA10 | 12.49▼ | 12.57▼ | 12.53▼ | 13.08▼ | 14.84▼ |
| MA20 | 12.52▼ | 12.53▼ | 12.45▲ | 13.94▼ | 15.67▼ |
| MA50 | 12.57▼ | 12.48▼ | 12.77▼ | 15.05▼ | 16.07▼ |
| MA100 | 12.56▼ | 12.84▼ | 13.49▼ | 15.82▼ | 14.69▼ |
| MA200 | 12.46▼ | 13.59▼ | 14.40▼ | 15.72▼ | 15.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.007▼ | 0.039▲ | -0.146▼ | -0.428▼ |
| RSI | 36.058▼ | 44.205▼ | 43.074▼ | 25.181▼ | 37.064▼ |
| STOCH | 27.632 | 27.136 | 52.924 | 10.244▼ | 12.837▼ |
| WILL %R | -91.304▼ | -84.615▼ | -52.885 | -90.625▼ | -94.854▼ |
| CCI | -86.720 | -125.788▼ | -20.034 | -85.484 | -190.716▼ |
| CDL | $RIVN Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 21, 2026 11:25 PM
Rivian's R2 and eventually the R3 will have more negotiating leverage behind them to bring costs down and potentially improve profitability.
|
|
Wednesday, October 21, 2026 03:59 AM
ON Semiconductor supplies the power chips running AI data centers, EVs, and grid storage, and its stock still sits nearly 50% below its 52-week high. A specific combination of catalysts could change ...
|
|
Monday, October 19, 2026 09:33 AM
Rivian drew attention after reporting a record in quarterly deliveries alongside progress toward its more affordable next-generation model. A looming chip shortage introduced fresh questions about the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 12.565 | 12.74 | 12.44 | 12.46 | 20,363,761 |
| 20/10/26 | 12.30 | 12.575 | 12.21 | 12.43 | 18,427,037 |
| 19/10/26 | 12.50 | 12.52 | 12.16 | 12.34 | 19,771,971 |
| 16/10/26 | 13.15 | 13.19 | 12.36 | 12.42 | 25,772,997 |
| 15/10/26 | 12.83 | 13.15 | 12.53 | 13.02 | 23,646,039 |
| 14/10/26 | 13.14 | 13.3099 | 12.83 | 12.95 | 23,325,983 |
| 13/10/26 | 13.39 | 13.59 | 13.34 | 13.37 | 16,450,096 |
| 12/10/26 | 13.85 | 13.95 | 13.48 | 13.54 | 19,733,876 |
| 09/10/26 | 14.265 | 14.43 | 13.82 | 13.96 | 25,587,886 |
| 08/10/26 | 14.16 | 14.36 | 14.01 | 14.33 | 26,057,859 |
|
|
||||
|
|
||||
|
|