| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.01▼ | 15.08▼ | 15.08▼ | 15.11▼ | 15.44▼ |
| MA10 | 15.06▼ | 15.08▼ | 14.99▼ | 15.17▼ | 15.68▼ |
| MA20 | 15.12▼ | 14.99▼ | 15.14▼ | 15.51▼ | 16.10▼ |
| MA50 | 15.08▼ | 15.18▼ | 15.18▼ | 15.88▼ | 16.14▼ |
| MA100 | 15.01▼ | 15.17▼ | 15.46▼ | 15.92▼ | 14.62▲ |
| MA200 | 15.11▼ | 15.52▼ | 15.79▼ | 16.21▼ | 15.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.018▲ | 0.002▲ | -0.047▼ | -0.160▼ |
| RSI | 33.814▼ | 45.429▼ | 44.658▼ | 42.653▼ | 45.868▼ |
| STOCH | 8.471▼ | 47.881 | 58.979 | 22.457 | 27.447 |
| WILL %R | -93.617▼ | -57.480 | -57.812 | -87.204▼ | -90.172▼ |
| CCI | -136.807▼ | -12.281 | -7.582 | -92.294 | -116.242▼ |
|
Sunday, September 27, 2026 08:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at automobile manufacturing stocks, starting ...
|
|
Thursday, September 24, 2026 07:22 PM
Get the live share price of Rivian Automotive Inc (RIVN), including intraday charts, historical performance, key financials, and market updates. Track the latest US stock market activity.
|
|
Wednesday, September 23, 2026 12:59 PM
Basándonos en el rendimiento de los principales indicadores técnicos, se sugiere que Rivian Automotive es actualmente una opción de Venta fuerte. ¿Cuántas veces ha realizado un split la acción de ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 14.94 | 15.34 | 14.70 | 14.97 | 28,036,245 |
| 28/09/26 | 15.26 | 15.37 | 14.75 | 14.79 | 24,891,189 |
| 25/09/26 | 15.45 | 15.65 | 15.18 | 15.47 | 16,515,428 |
| 24/09/26 | 14.91 | 15.575 | 14.8008 | 15.29 | 26,728,564 |
| 23/09/26 | 15.04 | 15.17 | 14.80 | 15.02 | 17,027,109 |
| 22/09/26 | 15.54 | 15.69 | 15.06 | 15.14 | 19,916,379 |
| 21/09/26 | 15.22 | 15.65 | 15.185 | 15.36 | 19,472,779 |
| 18/09/26 | 15.445 | 15.645 | 14.905 | 14.99 | 37,039,169 |
| 17/09/26 | 15.58 | 16.09 | 15.38 | 15.40 | 25,540,918 |
| 16/09/26 | 15.595 | 15.7293 | 14.83 | 15.23 | 30,644,733 |
|
|
||||
|
|
||||
|
|