| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.78▼ | 16.63▲ | 16.56▲ | 16.44▲ | 17.23▼ |
| MA10 | 16.75▼ | 16.53▲ | 16.46▲ | 16.89▼ | 16.77▼ |
| MA20 | 16.60▲ | 16.46▲ | 16.36▲ | 17.31▼ | 15.96▲ |
| MA50 | 16.49▲ | 16.38▲ | 16.82▼ | 16.33▲ | 15.81▲ |
| MA100 | 16.39▲ | 16.87▼ | 17.18▼ | 15.93▲ | 14.23▲ |
| MA200 | 16.37▲ | 17.13▼ | 16.85▼ | 16.05▲ | 16.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.047▲ | 0.071▲ | -0.161▼ | 0.097▲ |
| RSI | 66.354▲ | 59.178▲ | 55.206▲ | 49.560▼ | 52.422▲ |
| STOCH | 65.388 | 77.092 | 70.098 | 25.760 | 55.115 |
| WILL %R | -37.234 | -16.908▲ | -16.827▲ | -65.756 | -45.762 |
| CCI | 53.981 | 153.128▲ | 123.414▲ | -48.583 | 27.994 |
|
Tuesday, July 28, 2026 08:11 PM
Electric vehicle manufacturer Rivian (NASDAQ:RIVN) will be reporting results this Thursday after market hours. Here’s what you need to know. Rivian missed analysts’ revenue expectations last quarter, ...
|
|
Tuesday, July 28, 2026 06:30 PM
Get the live share price of Rivian Automotive Inc (RIVN), including intraday charts, historical performance, key financials, and market updates. Track the latest US stock market activity.
|
|
Tuesday, July 28, 2026 12:07 PM
A Saudi prince just bought a $129 million stake in Lucid, sparking a 25% intraday surge that left Tesla and Rivian in the dust. But with a fraud lawsuit, a looming earnings report, and a bankruptcy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 16.69 | 16.92 | 16.69 | 16.745 | 3,163,819 |
| 28/07/26 | 16.257 | 16.72 | 15.88 | 16.69 | 15,598,640 |
| 27/07/26 | 16.44 | 16.79 | 16.25 | 16.48 | 34,975,158 |
| 24/07/26 | 16.52 | 16.60 | 15.68 | 15.84 | 27,131,237 |
| 23/07/26 | 16.96 | 17.02 | 16.36 | 16.46 | 29,980,544 |
| 22/07/26 | 17.59 | 17.94 | 16.99 | 17.18 | 20,837,363 |
| 21/07/26 | 17.38 | 17.775 | 17.13 | 17.76 | 25,510,010 |
| 20/07/26 | 17.52 | 17.99 | 17.065 | 17.24 | 15,076,644 |
| 17/07/26 | 16.65 | 17.49 | 16.50 | 17.455 | 28,644,121 |
| 16/07/26 | 17.72 | 17.77 | 16.59 | 17.09 | 40,648,684 |
|
|
||||
|
|
||||
|
|