| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.60▼ | 16.15▼ | 16.22▼ | 16.38▼ | 17.00▼ |
| MA10 | 15.85▼ | 16.30▼ | 16.30▼ | 16.64▼ | 16.65▼ |
| MA20 | 16.27▼ | 16.36▼ | 16.36▼ | 17.12▼ | 15.90▼ |
| MA50 | 16.40▼ | 16.41▼ | 16.46▼ | 16.44▼ | 15.79▼ |
| MA100 | 16.38▼ | 16.57▼ | 16.93▼ | 15.93▼ | 14.22▲ |
| MA200 | 16.42▼ | 17.04▼ | 16.85▼ | 16.08▼ | 16.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.097▼ | -0.086▼ | -0.063▼ | -0.197▼ | 0.022▲ |
| RSI | 14.959▼ | 30.692▼ | 33.405▼ | 43.369▼ | 47.964▼ |
| STOCH | 5.250▼ | 46.463 | 45.506 | 25.873 | 51.782 |
| WILL %R | -95.975▼ | -95.975▼ | -95.975▼ | -98.015▼ | -61.258 |
| CCI | -88.296 | -257.904▼ | -303.790▼ | -107.257▼ | 2.456 |
| RSI | $RIVN RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $RIVN MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $RIVN Price Crossed Below MA(200) | Set Alert |
| MA | $RIVN Price Crossed Below MA(50) | Set Alert |
| MA | $RIVN Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $RIVN Price Breaks 10 Days Low | Set Alert |
| CDL | $RIVN Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, July 30, 2026 02:19 PM
Electric vehicle manufacturer Rivian (NASDAQ:RIVN) reported Q2 CY2026 results , with sales up 27.2% year on year to $1.66 billion. Its GAAP loss of $0.63 per share was 18.9% above analysts’ consensus ...
|
|
Thursday, July 30, 2026 02:14 PM
Detailed price information for Rivian Automotive Cl A (RIVN-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, July 30, 2026 12:26 AM
Let's have a look at these electric-vehicle pure plays and see which is the better long-term buy. Where to invest $1,000 right now? Our analyst team just revealed what they believe are the 10 best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 16.97 | 17.15 | 15.51 | 15.575 | 15,186,659 |
| 30/07/26 | 16.57 | 16.89 | 16.155 | 16.83 | 24,628,146 |
| 29/07/26 | 16.69 | 16.93 | 16.14 | 16.33 | 18,157,293 |
| 28/07/26 | 16.257 | 16.72 | 15.88 | 16.69 | 15,598,640 |
| 27/07/26 | 16.44 | 16.79 | 16.25 | 16.48 | 34,975,158 |
| 24/07/26 | 16.52 | 16.60 | 15.68 | 15.84 | 27,131,237 |
| 23/07/26 | 16.96 | 17.02 | 16.36 | 16.46 | 29,980,544 |
| 22/07/26 | 17.59 | 17.94 | 16.99 | 17.18 | 20,837,363 |
| 21/07/26 | 17.38 | 17.775 | 17.13 | 17.76 | 25,510,010 |
| 20/07/26 | 17.52 | 17.99 | 17.065 | 17.24 | 15,076,644 |
|
|
||||
|
|
||||
|
|