Rivian Automotive Inc - Class A (RIVN) Stock Price

12.075 ▲ +0.625 (+5.46%)
Open: 12.18 Vol: 70.92K Day's range: 11.615 - 12.265 Oct 30, 12:07 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RIVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.03▼ 12.04▼ 11.84▲ 11.68▲ 12.90▼
MA10 11.99▲ 11.85▲ 11.77▲ 11.95▲ 14.28▼
MA20 12.05▼ 11.78▲ 11.71▲ 12.83▼ 15.40▼
MA50 11.88▲ 11.70▲ 11.87▲ 14.52▼ 15.99▼
MA100 11.80▲ 11.92▲ 12.37▼ 15.45▼ 14.68▼
MA200 11.70▲ 12.49▼ 13.55▼ 15.46▼ 15.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.041▲ 0.062▲ -0.023▼ -0.488▼
RSI 50.620▲ 60.444▲ 57.799▲ 34.981▼ 36.043▼
STOCH 62.196     74.893     53.077     16.743▼ 11.719▼
WILL %R -59.322     -29.885     -29.885     -71.558     -89.147▼
CCI -3.544     71.963     133.122▲ -42.238     -159.611▼
Latest Filters Detected On RIVN
▲ RSI $RIVN RSI(14) Crossed Above 30 Set Alert
MA $RIVN Price Crossed Above MA(7) Set Alert
▲ GAP $RIVN Open Gap Up %5 Set Alert
▲ GAP $RIVN Open Gap Up %3 Set Alert
▲ GAP $RIVN Open Gap Up %2 Set Alert
Rivian Automotive Inc - Class A News
Rivian (RIVN) Stock Pops 7% as Q3 Results Top Every Estimate
Friday, October 30, 2026 06:53 AM
Rivian (RIVN) stock rose 7% pre-market after Q3 revenue grew 38% to $2.16B and the company raised its 2026 delivery guidance.
Rivian (RIVN) Stock Jumps 7% After Q3 Earnings Beat and Higher Delivery Outlook
Friday, October 30, 2026 04:06 AM
Rivian (RIVN) stock rose 7% pre-market after Q3 revenue grew 38% to $2.16B, beating estimates. The company also raised its 2026 delivery guidance.
US stock futures fall as AMZN, INTC earnings trigger tech sell-off: NVDA, RDDT, RIVN, SFM in focus
Friday, October 30, 2026 03:30 AM
Investors weigh mounting concerns over Big Tech spending, rising crude prices, and a mixed batch of corporate earnings on the final trading day of October.
RIVN historical stock data
date open high low close volume
30/10/26 12.09 12.265 11.615 12.005 26,574,166
29/10/26 11.67 11.87 11.375 11.45 40,227,101
28/10/26 11.74 11.78 11.44 11.67 27,411,307
27/10/26 11.52 12.09 11.50 11.82 34,955,714
26/10/26 11.80 11.81 11.42 11.43 24,744,389
23/10/26 11.93 12.02 11.60 11.83 23,554,380
22/10/26 12.26 12.42 11.97 12.06 25,645,684
21/10/26 12.565 12.74 12.44 12.46 20,363,761
20/10/26 12.30 12.575 12.21 12.43 18,427,037
19/10/26 12.50 12.52 12.16 12.34 19,771,971
Quote Details
52wk Low:11.375
52wk High:22.69
Vol:70.92K
Avg Vol(3m):485.1M
1Y Chng:-19.27%
1M Chng:-21.84%
Add to Watch List
More Information
Index US Composite
Market Cap. 16.90B