| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.98▼ | 13.95▲ | 13.95▲ | 14.35▼ | 14.95▼ |
| MA10 | 13.97▼ | 13.98▼ | 14.07▼ | 14.55▼ | 15.49▼ |
| MA20 | 13.95▲ | 14.07▼ | 14.12▼ | 14.94▼ | 16.05▼ |
| MA50 | 13.96▼ | 14.21▼ | 14.34▼ | 15.52▼ | 16.15▼ |
| MA100 | 14.08▼ | 14.39▼ | 14.74▼ | 15.95▼ | 14.64▼ |
| MA200 | 14.11▼ | 14.78▼ | 15.25▼ | 16.02▼ | 15.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.008▼ | -0.010▼ | -0.072▼ | -0.258▼ |
| RSI | 49.496▼ | 40.607▼ | 39.835▼ | 33.948▼ | 42.084▼ |
| STOCH | 69.355 | 26.841 | 16.854▼ | 24.647 | 21.673 |
| WILL %R | -55.000 | -76.860▼ | -76.860▼ | -92.513▼ | -97.806▼ |
| CCI | 56.322 | -48.806 | -83.175 | -132.436▼ | -167.742▼ |
| CDL | $RIVN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 08, 2026 07:28 PM
Get the live share price of Rivian Automotive Inc (RIVN), including intraday charts, historical performance, key financials, and market updates. Track the latest US stock market activity.
|
|
Thursday, October 08, 2026 05:30 AM
Rivian Automotive Inc (NASDAQ:RIVN) received the full $1 billion commitment from Volkswagen Group (XETRA:VOW) on Wednesday, with the proceeds distributed to the electric-vehicle maker for general ...
|
|
Thursday, October 08, 2026 05:13 AM
Detailed price information for Rivian Automotive Cl A (RIVN-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 14.275 | 14.425 | 13.82 | 13.96 | 25,246,377 |
| 08/10/26 | 14.16 | 14.36 | 14.01 | 14.33 | 26,057,859 |
| 07/10/26 | 14.29 | 14.445 | 14.10 | 14.34 | 21,877,319 |
| 06/10/26 | 14.58 | 14.83 | 14.425 | 14.51 | 17,127,757 |
| 05/10/26 | 14.26 | 14.62 | 14.13 | 14.60 | 26,154,402 |
| 02/10/26 | 15.27 | 15.36 | 13.96 | 14.30 | 59,622,765 |
| 01/10/26 | 14.98 | 15.0228 | 14.545 | 14.76 | 32,146,194 |
| 30/09/26 | 15.10 | 15.28 | 14.905 | 14.94 | 20,009,161 |
| 29/09/26 | 14.94 | 15.34 | 14.70 | 14.97 | 28,036,245 |
| 28/09/26 | 15.26 | 15.37 | 14.75 | 14.79 | 24,891,189 |
|
|
||||
|
|
||||
|
|