| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.37▼ | 16.29▲ | 16.27▲ | 15.94▲ | 16.17▲ |
| MA10 | 16.36▼ | 16.26▲ | 16.24▲ | 15.92▲ | 16.59▼ |
| MA20 | 16.31▲ | 16.19▲ | 16.13▲ | 16.46▼ | 16.02▲ |
| MA50 | 16.25▲ | 15.97▲ | 15.80▲ | 16.60▼ | 15.90▲ |
| MA100 | 16.23▲ | 15.78▲ | 16.06▲ | 15.94▲ | 14.27▲ |
| MA200 | 16.13▲ | 16.17▲ | 16.86▼ | 16.17▲ | 15.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.001▲ | 0.016▲ | -0.030▼ | -0.027▼ |
| RSI | 58.414▲ | 60.493▲ | 62.448▲ | 49.984▼ | 51.289▲ |
| STOCH | 81.201▲ | 60.589 | 62.778 | 38.782 | 38.793 |
| WILL %R | -37.143 | -23.077▲ | -21.818▲ | -39.904 | -50.993 |
| CCI | 64.273 | 133.591▲ | 108.574▲ | 32.293 | 6.144 |
| RSI | $RIVN RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, August 11, 2026 07:44 AM
Shares of Nio (NYSE:NIO) are down 5% to $4.57 in Tuesday morning trading, the clear outlier across electric vehicle names today. Tesla (NASDAQ:TSLA) stock is up 1% to $335.36, Lucid Group (NASDAQ:LCID ...
|
|
Monday, August 10, 2026 06:39 AM
Rivian advances its newer platform and van output as the automobile sector opens the week weighing demand and rival moves.
|
|
Sunday, August 09, 2026 11:54 PM
Automobile Stocks coverage examines sector conditions, operating developments, competitive dynamics, and broader market context surrounding a listed business.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 16.46 | 16.48 | 15.95 | 16.35 | 13,543,415 |
| 10/08/26 | 16.13 | 16.46 | 15.91 | 16.39 | 17,616,470 |
| 07/08/26 | 15.63 | 16.165 | 15.58 | 16.00 | 17,545,215 |
| 06/08/26 | 15.42 | 15.87 | 15.30 | 15.38 | 13,518,878 |
| 05/08/26 | 15.61 | 15.69 | 15.30 | 15.56 | 17,402,355 |
| 04/08/26 | 15.62 | 15.95 | 15.47 | 15.76 | 22,918,430 |
| 03/08/26 | 15.40 | 15.785 | 15.10 | 15.355 | 21,982,719 |
| 31/07/26 | 17.01 | 17.18 | 15.145 | 15.22 | 54,290,336 |
| 30/07/26 | 16.57 | 16.89 | 16.155 | 16.83 | 24,628,146 |
| 29/07/26 | 16.69 | 16.93 | 16.14 | 16.33 | 18,157,293 |
|
|
||||
|
|
||||
|
|