| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.54▲ | 15.38▲ | 15.35▲ | 15.85▼ | 15.24▲ |
| MA10 | 15.47▲ | 15.32▲ | 15.16▲ | 16.62▼ | 15.46▲ |
| MA20 | 15.36▲ | 15.17▲ | 15.35▲ | 15.36▲ | 15.39▲ |
| MA50 | 15.31▲ | 15.82▼ | 16.63▼ | 15.51▲ | 15.23▲ |
| MA100 | 15.14▲ | 16.70▼ | 16.04▼ | 15.44▲ | 14.07▲ |
| MA200 | 15.33▲ | 15.88▼ | 15.07▲ | 15.62▼ | 16.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.091▲ | 0.095▲ | -0.025▼ | -0.009▼ |
| RSI | 65.718▲ | 54.945▲ | 46.175▼ | 49.515▼ | 50.029▲ |
| STOCH | 83.382▲ | 85.075▲ | 79.208 | 43.007 | 36.757 |
| WILL %R | -19.540▲ | -7.522▲ | -18.677▲ | -67.039 | -50.847 |
| CCI | 85.215 | 142.846▲ | 109.567▲ | -48.649 | 33.671 |
|
Wednesday, June 10, 2026 02:50 PM
Rivian Automotive (RIVN) closed at $14.77 in the latest trading session, marking a -6.13% move from the prior day. The stock trailed the S&P 500, which registered a daily loss of 1.62%. Elsewhere, the ...
|
|
Wednesday, June 10, 2026 10:38 AM
Rivian (NASDAQ: RIVN | RIVN Price Prediction) launched the vehicle that it has said for some time will be the key to its future. The R2 SUV is much less expensive than its current models. The base ...
|
|
Tuesday, June 09, 2026 05:01 PM
Looking ahead to 2030, our model projects RIVN could trade at an average price of $27.59, with a potential range between $20.69 and $34.49. This represents a potential 82.8% return from today's price.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 14.745 | 15.635 | 14.50 | 15.55 | 22,185,755 |
| 10/06/26 | 15.672 | 15.80 | 14.645 | 14.76 | 24,486,250 |
| 09/06/26 | 16.86 | 16.92 | 15.24 | 15.73 | 36,408,120 |
| 08/06/26 | 16.70 | 17.60 | 16.37 | 16.84 | 22,582,674 |
| 05/06/26 | 18.00 | 18.00 | 16.235 | 16.35 | 35,425,888 |
| 04/06/26 | 17.97 | 18.55 | 17.75 | 18.12 | 31,688,593 |
| 03/06/26 | 17.07 | 18.4299 | 16.915 | 18.27 | 50,341,145 |
| 02/06/26 | 17.00 | 17.69 | 16.67 | 17.29 | 37,075,084 |
| 01/06/26 | 16.10 | 17.20 | 15.90 | 16.95 | 42,751,741 |
| 29/05/26 | 15.24 | 16.60 | 15.11 | 16.30 | 59,280,803 |
|
|
||||
|
|
||||
|
|