| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.38▲ | 15.26▲ | 15.16▲ | 15.31▲ | 15.65▼ |
| MA10 | 15.39▲ | 15.14▲ | 15.14▲ | 15.67▼ | 15.76▼ |
| MA20 | 15.28▲ | 15.21▲ | 15.34▲ | 15.90▼ | 16.04▼ |
| MA50 | 15.12▲ | 15.40▲ | 15.68▼ | 16.15▼ | 16.10▼ |
| MA100 | 15.14▲ | 15.73▼ | 15.77▼ | 15.93▼ | 14.57▲ |
| MA200 | 15.36▲ | 15.80▼ | 15.88▼ | 16.29▼ | 15.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.052▲ | 0.017▲ | -0.072▼ | -0.136▼ |
| RSI | 60.984▲ | 54.870▲ | 50.329▲ | 45.177▼ | 47.684▼ |
| STOCH | 38.332 | 55.502 | 29.303 | 22.722 | 31.103 |
| WILL %R | -33.824 | -31.507 | -57.447 | -70.707 | -81.880▼ |
| CCI | 18.032 | 147.811▲ | 15.315 | -77.692 | -84.547 |
| CDL | $RIVN Harami Candlestick Pattern Detected | Set Alert |
|
Monday, September 21, 2026 03:54 AM
Quick ReadBaker predicts Google (GOOGL) and Meta (META) survive the AI application-layer collapse because unique data, rather than model capability, becomes the only durable competitive moat.Baker ...
|
|
Friday, September 18, 2026 02:45 PM
Rivian Automotive (RIVN) closed at $14.99 in the latest trading session, marking a -2.66% move from the prior day. The stock's performance was behind the S&P 500's daily gain of 0.17%. Elsewhere, the ...
|
|
Friday, September 18, 2026 09:14 AM
Basándonos en el rendimiento de los principales indicadores técnicos, se sugiere que Rivian Automotive es actualmente una opción de Venta fuerte. ¿Cuántas veces ha realizado un split la acción de ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 15.22 | 15.645 | 15.20 | 15.41 | 7,005,142 |
| 18/09/26 | 15.445 | 15.645 | 14.905 | 14.99 | 37,039,169 |
| 17/09/26 | 15.58 | 16.09 | 15.38 | 15.40 | 25,540,918 |
| 16/09/26 | 15.595 | 15.7293 | 14.83 | 15.23 | 30,644,733 |
| 15/09/26 | 15.725 | 15.89 | 15.295 | 15.54 | 21,033,674 |
| 14/09/26 | 15.865 | 16.25 | 15.74 | 15.86 | 16,651,371 |
| 11/09/26 | 16.25 | 16.81 | 16.01 | 16.03 | 18,819,208 |
| 10/09/26 | 15.75 | 16.405 | 15.56 | 16.05 | 17,981,941 |
| 09/09/26 | 16.06 | 16.385 | 15.93 | 16.005 | 18,413,697 |
| 08/09/26 | 15.84 | 16.30 | 15.61 | 16.17 | 16,832,972 |
|
|
||||
|
|
||||
|
|