| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.68▲ | 16.50▲ | 16.36▲ | 15.93▲ | 15.49▲ |
| MA10 | 16.62▲ | 16.20▲ | 15.97▲ | 16.66▲ | 15.58▲ |
| MA20 | 16.58▲ | 15.85▲ | 15.54▲ | 15.47▲ | 15.45▲ |
| MA50 | 16.25▲ | 15.56▲ | 16.39▲ | 15.55▲ | 15.25▲ |
| MA100 | 15.93▲ | 16.52▲ | 16.18▲ | 15.44▲ | 14.08▲ |
| MA200 | 15.52▲ | 16.03▲ | 15.12▲ | 15.64▲ | 16.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.119▲ | 0.224▲ | 0.017▲ | 0.069▲ |
| RSI | 69.864▲ | 70.963▲ | 68.268▲ | 56.126▲ | 55.162▲ |
| STOCH | 77.957 | 93.778▲ | 89.079▲ | 37.329 | 40.204 |
| WILL %R | -1.613▲ | -0.373▲ | -0.220▲ | -40.501 | -30.169 |
| CCI | 144.193▲ | 132.327▲ | 144.433▲ | 10.745 | 65.363 |
| ▲ RSI&MACD | $RIVN MACD cross and RSI above 55 | Set Alert |
| RSI | $RIVN RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $RIVN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $RIVN Price Crossed Above MA(200) | Set Alert |
| MA | $RIVN Price Crossed Above MA(13) | Set Alert |
| MA | $RIVN Price Crossed Above MA(7) | Set Alert |
|
Thursday, June 11, 2026 12:55 PM
The collaboration builds on an existing relationship established in 2023, positioning AT&T Inc. (NYSE:T) as the primary connectivity provider for Rivian’s entire vehicle lineup. By using 5G’s speed ...
|
|
Wednesday, June 10, 2026 02:50 PM
Rivian Automotive (RIVN) closed at $14.77 in the latest trading session, marking a -6.13% move from the prior day. The stock trailed the S&P 500, which registered a daily loss of 1.62%. Elsewhere, the ...
|
|
Wednesday, June 10, 2026 10:38 AM
Rivian (NASDAQ: RIVN | RIVN Price Prediction) launched the vehicle that it has said for some time will be the key to its future. The R2 SUV is much less expensive than its current models. The base ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 15.69 | 16.775 | 15.435 | 16.77 | 29,113,637 |
| 11/06/26 | 14.70 | 15.64 | 14.4821 | 15.54 | 27,337,090 |
| 10/06/26 | 15.672 | 15.80 | 14.645 | 14.76 | 24,486,250 |
| 09/06/26 | 16.86 | 16.92 | 15.24 | 15.73 | 36,408,120 |
| 08/06/26 | 16.70 | 17.60 | 16.37 | 16.84 | 22,582,674 |
| 05/06/26 | 18.00 | 18.00 | 16.235 | 16.35 | 35,425,888 |
| 04/06/26 | 17.97 | 18.55 | 17.75 | 18.12 | 31,688,593 |
| 03/06/26 | 17.07 | 18.4299 | 16.915 | 18.27 | 50,341,145 |
| 02/06/26 | 17.00 | 17.69 | 16.67 | 17.29 | 37,075,084 |
| 01/06/26 | 16.10 | 17.20 | 15.90 | 16.95 | 42,751,741 |
|
|
||||
|
|
||||
|
|