| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.51▲ | 15.44▲ | 15.52▲ | 15.74▼ | 16.30▼ |
| MA10 | 15.51▲ | 15.51▲ | 15.66▼ | 16.05▼ | 16.54▼ |
| MA20 | 15.45▲ | 15.65▼ | 15.59▼ | 16.77▼ | 15.92▼ |
| MA50 | 15.46▲ | 15.66▼ | 16.01▼ | 16.53▼ | 15.83▼ |
| MA100 | 15.64▼ | 16.05▼ | 16.49▼ | 15.91▼ | 14.24▲ |
| MA200 | 15.62▼ | 16.58▼ | 16.90▼ | 16.11▼ | 15.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.017▼ | 0.008▲ | -0.213▼ | -0.061▼ |
| RSI | 59.241▲ | 45.800▼ | 44.048▼ | 43.988▼ | 47.948▼ |
| STOCH | 72.622 | 20.425 | 37.011 | 23.585 | 45.686 |
| WILL %R | -8.571▲ | -66.406 | -66.406 | -85.467▼ | -61.987 |
| CCI | 100.263▲ | -32.012 | -61.344 | -118.101▼ | -31.070 |
|
Tuesday, August 04, 2026 06:31 PM
Get the live share price of Rivian Automotive Inc (RIVN), including intraday charts, historical performance, key financials, and market updates. Track the latest US stock market activity.
|
|
Monday, August 03, 2026 02:45 PM
Rivian surprised the market by slashing capital expenditure guidance.
|
|
Saturday, August 01, 2026 10:47 AM
Detailed price information for Rivian Automotive Cl A (RIVN-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 15.625 | 15.625 | 15.305 | 15.52 | 9,748,901 |
| 04/08/26 | 15.62 | 15.95 | 15.47 | 15.76 | 22,918,430 |
| 03/08/26 | 15.40 | 15.785 | 15.10 | 15.355 | 21,982,719 |
| 31/07/26 | 17.01 | 17.18 | 15.145 | 15.22 | 54,290,336 |
| 30/07/26 | 16.57 | 16.89 | 16.155 | 16.83 | 24,628,146 |
| 29/07/26 | 16.69 | 16.93 | 16.14 | 16.33 | 18,157,293 |
| 28/07/26 | 16.257 | 16.72 | 15.88 | 16.69 | 15,598,640 |
| 27/07/26 | 16.44 | 16.79 | 16.25 | 16.48 | 34,975,158 |
| 24/07/26 | 16.52 | 16.60 | 15.68 | 15.84 | 27,131,237 |
| 23/07/26 | 16.96 | 17.02 | 16.36 | 16.46 | 29,980,544 |
|
|
||||
|
|
||||
|
|