| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.48▲ | 14.48▲ | 14.49▲ | 14.62▼ | 15.06▼ |
| MA10 | 14.47▲ | 14.51▲ | 14.50▲ | 14.87▼ | 15.54▼ |
| MA20 | 14.47▲ | 14.49▲ | 14.38▲ | 15.21▼ | 16.08▼ |
| MA50 | 14.49▲ | 14.47▲ | 14.72▼ | 15.66▼ | 16.16▼ |
| MA100 | 14.51▲ | 14.78▼ | 15.00▼ | 15.95▼ | 14.65▼ |
| MA200 | 14.39▲ | 15.03▼ | 15.47▼ | 16.13▼ | 15.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.001▼ | 0.037▲ | -0.061▼ | -0.223▼ |
| RSI | 55.819▲ | 51.926▲ | 48.820▼ | 39.627▼ | 44.379▼ |
| STOCH | 62.325 | 17.359▼ | 42.850 | 25.419 | 23.843 |
| WILL %R | -11.765▲ | -68.478 | -45.985 | -74.178 | -91.186▼ |
| CCI | 166.202▲ | -55.953 | 29.353 | -108.530▼ | -145.718▼ |
| CDL | $RIVN Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, October 04, 2026 12:05 AM
Unit volumes tell the story of which EV start-up can survive.
|
|
Friday, October 02, 2026 06:50 PM
Shares of electric vehicle manufacturer Rivian (NASDAQ:RIVN) fell 3.3% in the afternoon session after the company kept its full-year delivery guidance unchanged despite reporting third-quarter ...
|
|
Friday, October 02, 2026 07:30 AM
Rivian Automotive (NASDAQ:RIVN | RIVN Price Prediction) delivered 19,248 vehicles in the third quarter of 2026, which ended September 30, and described the result as in line with the company’s own ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 14.59 | 14.825 | 14.425 | 14.51 | 16,656,585 |
| 05/10/26 | 14.26 | 14.62 | 14.13 | 14.60 | 26,154,402 |
| 02/10/26 | 15.27 | 15.36 | 13.96 | 14.30 | 59,622,765 |
| 01/10/26 | 14.98 | 15.0228 | 14.545 | 14.76 | 32,146,194 |
| 30/09/26 | 15.10 | 15.28 | 14.905 | 14.94 | 20,009,161 |
| 29/09/26 | 14.94 | 15.34 | 14.70 | 14.97 | 28,036,245 |
| 28/09/26 | 15.26 | 15.37 | 14.75 | 14.79 | 24,891,189 |
| 25/09/26 | 15.45 | 15.65 | 15.18 | 15.47 | 16,515,428 |
| 24/09/26 | 14.91 | 15.575 | 14.8008 | 15.29 | 26,728,564 |
| 23/09/26 | 15.04 | 15.17 | 14.80 | 15.02 | 17,027,109 |
|
|
||||
|
|
||||
|
|