| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.03▼ | 14.99▼ | 15.01▼ | 15.40▼ | 15.96▼ |
| MA10 | 15.02▼ | 15.00▼ | 15.19▼ | 15.70▼ | 15.97▼ |
| MA20 | 14.99▼ | 15.26▼ | 15.33▼ | 15.98▼ | 15.98▼ |
| MA50 | 15.01▼ | 15.41▼ | 15.71▼ | 16.19▼ | 16.05▼ |
| MA100 | 15.17▼ | 15.76▼ | 15.79▼ | 15.93▼ | 14.52▲ |
| MA200 | 15.35▼ | 15.81▼ | 15.89▼ | 16.30▼ | 15.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.018▼ | -0.040▼ | -0.088▼ | -0.129▼ |
| RSI | 45.532▼ | 37.151▼ | 38.089▼ | 39.662▼ | 45.755▼ |
| STOCH | 52.565 | 28.576 | 8.483▼ | 25.447 | 27.926 |
| WILL %R | -82.353▼ | -91.772▼ | -94.468▼ | -91.919▼ | -89.060▼ |
| CCI | -26.478 | -40.062 | -71.278 | -146.377▼ | -102.213▼ |
| ▲ GAP | $RIVN Open Gap Up %2 | Set Alert |
|
Friday, September 18, 2026 02:45 PM
Rivian Automotive (RIVN) closed at $14.99 in the latest trading session, marking a -2.66% move from the prior day. The stock's performance was behind the S&P 500's daily gain of 0.17%. Elsewhere, the ...
|
|
Thursday, September 17, 2026 02:23 PM
Rivian's future relies on its new R2 SUV.
|
|
Thursday, September 17, 2026 11:49 AM
Rivian has a lot to offer investors, albeit with risk, thanks to its liquidity, improvements in gross profitability, and avoidance of shareholder dilution.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 15.445 | 15.645 | 14.905 | 14.99 | 37,039,169 |
| 17/09/26 | 15.58 | 16.09 | 15.38 | 15.40 | 25,540,918 |
| 16/09/26 | 15.595 | 15.7293 | 14.83 | 15.23 | 30,644,733 |
| 15/09/26 | 15.725 | 15.89 | 15.295 | 15.54 | 21,033,674 |
| 14/09/26 | 15.865 | 16.25 | 15.74 | 15.86 | 16,651,371 |
| 11/09/26 | 16.25 | 16.81 | 16.01 | 16.03 | 18,819,208 |
| 10/09/26 | 15.75 | 16.405 | 15.56 | 16.05 | 17,981,941 |
| 09/09/26 | 16.06 | 16.385 | 15.93 | 16.005 | 18,413,697 |
| 08/09/26 | 15.84 | 16.30 | 15.61 | 16.17 | 16,832,972 |
| 04/09/26 | 15.77 | 15.86 | 15.555 | 15.74 | 13,862,245 |
|
|
||||
|
|
||||
|
|