| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.40▲ | 12.46▼ | 12.52▼ | 13.06▼ | 14.23▼ |
| MA10 | 12.42▲ | 12.57▼ | 12.74▼ | 13.70▼ | 15.13▼ |
| MA20 | 12.44▼ | 12.78▼ | 12.82▼ | 14.35▼ | 15.86▼ |
| MA50 | 12.54▼ | 12.98▼ | 13.41▼ | 15.28▼ | 16.12▼ |
| MA100 | 12.76▼ | 13.47▼ | 14.01▼ | 15.91▼ | 14.67▼ |
| MA200 | 12.83▼ | 14.10▼ | 14.79▼ | 15.83▼ | 15.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.032▼ | -0.021▼ | -0.181▼ | -0.377▼ |
| RSI | 43.243▼ | 24.246▼ | 24.782▼ | 23.074▼ | 36.845▼ |
| STOCH | 19.761▼ | 8.692▼ | 11.754▼ | 7.041▼ | 18.031▼ |
| WILL %R | -44.000 | -91.358▼ | -91.358▼ | -98.000▼ | -99.066▼ |
| CCI | -64.444 | -102.086▼ | -128.407▼ | -142.274▼ | -223.125▼ |
|
Thursday, October 15, 2026 12:22 AM
Cantor Fitzgerald kept its USD 19.00 12-month target for Rivian on October 12, 2026, while maintaining a Neutral rating, according to Price Target. The target stands 44.82 percent ...
|
|
Wednesday, October 14, 2026 06:30 PM
Get the live share price of Rivian Automotive Inc (RIVN), including intraday charts, historical performance, key financials, and market updates. Track the latest US stock market activity.
|
|
Wednesday, October 14, 2026 06:05 AM
American automaker Rivian (NASDAQ: RIVN) and energy technology company Redwood Materials today announced a major expansion of their partnership, establishing Redwood as one of Rivian's key partners to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 13.15 | 13.19 | 12.36 | 12.42 | 25,772,997 |
| 15/10/26 | 12.83 | 13.15 | 12.53 | 13.02 | 23,646,039 |
| 14/10/26 | 13.14 | 13.3099 | 12.83 | 12.95 | 23,325,983 |
| 13/10/26 | 13.39 | 13.59 | 13.34 | 13.37 | 16,450,096 |
| 12/10/26 | 13.85 | 13.95 | 13.48 | 13.54 | 19,733,876 |
| 09/10/26 | 14.265 | 14.43 | 13.82 | 13.96 | 25,587,886 |
| 08/10/26 | 14.16 | 14.36 | 14.01 | 14.33 | 26,057,859 |
| 07/10/26 | 14.29 | 14.445 | 14.10 | 14.34 | 21,877,319 |
| 06/10/26 | 14.58 | 14.83 | 14.425 | 14.51 | 17,127,757 |
| 05/10/26 | 14.26 | 14.62 | 14.13 | 14.60 | 26,154,402 |
|
|
||||
|
|
||||
|
|