Rivian Automotive Inc - Class A (RIVN) Stock Price

15.54 ▼ -0.52 (-3.24%)
Open: 15.75 Vol: 1.34M Day's range: 15.375 - 15.85 Sep 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RIVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.52▲ 15.52▲ 15.53▲ 16.16▼ 15.99▼
MA10 15.51▲ 15.54▼ 15.68▼ 16.29▼ 16.46▼
MA20 15.49▲ 15.72▼ 15.82▼ 15.96▼ 15.99▼
MA50 15.54▼ 16.02▼ 16.29▼ 16.45▼ 16.01▼
MA100 15.65▼ 16.34▼ 15.94▼ 16.05▼ 14.41▲
MA200 15.82▼ 15.95▼ 15.98▼ 16.29▼ 15.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.002▼ -0.035▼ 0.018▲ -0.080▼
RSI 54.618▲ 38.768▼ 37.818▼ 44.895▼ 48.008▼
STOCH 66.940     32.383     18.332▼ 60.500     25.596    
WILL %R -15.000▲ -76.596▼ -84.360▼ -58.621     -79.658▼
CCI 55.396     -57.403     -71.541     -47.414     -72.207    
Latest Filters Detected On RIVN
▼ MACD $RIVN MACD(12,26,9) Crossed Below Zero Set Alert
MA $RIVN Price Crossed Below MA(26) Set Alert
MA $RIVN Price Crossed Below MA(13) Set Alert
Rivian Automotive Inc - Class A News
CFO turnover at AT&T, Caterpillar, and Pfizer sparked rallies. Here’s why Rivian’s didn’t.
Tuesday, September 01, 2026 05:35 AM
Quick ReadAT&T, Caterpillar, and Pfizer each rallied between 10% and 12% by naming permanent CFO successors on the same day, while Rivian named only an interim and saw its shares fall 1.7%.McDonough ...
CFO turnover at AT&T, Caterpillar, and Pfizer sparked rallies. Here’s why Rivian’s didn’t.
Tuesday, September 01, 2026 05:35 AM
Quick ReadAT&T, Caterpillar, and Pfizer each rallied between 10% and 12% by naming permanent CFO successors on the same day, while Rivian named only an interim and saw its shares fall 1.7%.McDonough ...
MarketBeat Week in Review – 08/24 - 08/28
Saturday, August 29, 2026 04:00 AM
Detailed price information for Rivian Automotive Cl A (RIVN-Q) from The Globe and Mail including charting and trades.
RIVN historical stock data
date open high low close volume
01/09/26 15.75 15.85 15.375 15.54 15,751,669
31/08/26 15.96 16.43 15.89 16.06 23,175,408
28/08/26 16.52 16.73 15.605 16.07 40,838,481
27/08/26 16.46 16.97 16.4201 16.80 16,153,316
26/08/26 16.645 16.742 15.92 16.33 19,049,354
25/08/26 16.84 16.945 16.51 16.74 12,830,814
24/08/26 17.005 17.155 16.575 16.60 21,119,437
21/08/26 16.08 17.15 16.06 16.97 34,973,009
20/08/26 15.71 16.18 15.54 16.01 17,363,619
19/08/26 15.02 15.74 14.92 15.73 21,869,577
Quote Details
52wk Low:12.39
52wk High:22.69
Vol:1.34M
Avg Vol(3m):448.2M
1Y Chng:+5.86%
1M Chng:-9.55%
Add to Watch List
More Information
Index US Composite
Market Cap. 23.27B