| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.24▼ | 12.47▼ | 12.48▼ | 13.25▼ | 12.44▼ |
| MA10 | 12.31▼ | 12.53▼ | 12.61▼ | 13.37▼ | 13.69▼ |
| MA20 | 12.45▼ | 12.67▼ | 12.97▼ | 12.67▼ | 15.09▼ |
| MA50 | 12.54▼ | 13.17▼ | 13.33▼ | 13.95▼ | 15.88▼ |
| MA100 | 12.62▼ | 13.39▼ | 12.89▼ | 15.22▼ | 14.67▼ |
| MA200 | 12.94▼ | 12.81▼ | 12.95▼ | 15.33▼ | 15.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.011▼ | -0.067▼ | 0.092▲ | -0.358▼ |
| RSI | 23.085▼ | 20.095▼ | 24.182▼ | 40.208▼ | 39.430▼ |
| STOCH | 8.846▼ | 37.864 | 15.182▼ | 54.691 | 13.611▼ |
| WILL %R | -96.429▼ | -97.931▼ | -98.712▼ | -72.572 | -86.073▼ |
| CCI | -96.270 | -252.611▼ | -153.500▼ | -48.429 | -80.052 |
| CDL | $RIVN Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, November 13, 2026 07:24 AM
Record growth, a potential turnaround, and a major financial challenge are pulling this EV stock in opposite directions. Here's what could determine where it goes next.
|
|
Thursday, November 12, 2026 09:13 AM
Get the live share price of Rivian Automotive Inc (RIVN), including intraday charts, historical performance, key financials, and market updates. Track the latest US stock market activity.
|
|
Monday, November 02, 2026 07:34 AM
Rivian is down 30.9% since the beginning of the year, and at $13.41 per share, it is trading 40.3% below its 52-week high of $22.45 from December 2025. Investors who bought $1,000 worth of Rivian’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 12.80 | 12.80 | 12.15 | 12.18 | 28,832,325 |
| 12/11/26 | 13.18 | 13.33 | 12.78 | 12.80 | 25,696,563 |
| 11/11/26 | 13.795 | 13.82 | 13.46 | 13.54 | 20,490,310 |
| 10/11/26 | 13.79 | 14.28 | 13.455 | 13.70 | 26,530,050 |
| 09/11/26 | 13.655 | 14.15 | 13.57 | 14.01 | 22,029,466 |
| 06/11/26 | 13.41 | 13.645 | 13.09 | 13.61 | 20,201,270 |
| 05/11/26 | 13.97 | 13.98 | 12.76 | 13.29 | 44,424,915 |
| 04/11/26 | 13.70 | 14.31 | 13.62 | 14.06 | 42,049,290 |
| 03/11/26 | 13.42 | 13.53 | 12.97 | 13.29 | 29,597,785 |
| 02/11/26 | 12.75 | 13.695 | 12.645 | 13.19 | 65,025,184 |
|
|
||||
|
|
||||
|
|