| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.73▼ | 17.86▼ | 17.94▼ | 17.78▼ | 17.00▲ |
| MA10 | 17.82▼ | 18.06▼ | 18.12▼ | 17.45▲ | 15.99▲ |
| MA20 | 17.90▼ | 18.13▼ | 17.58▼ | 16.58▲ | 15.74▲ |
| MA50 | 18.05▼ | 17.39▲ | 17.94▼ | 15.70▲ | 15.54▲ |
| MA100 | 18.19▼ | 17.89▼ | 16.77▲ | 15.71▲ | 14.14▲ |
| MA200 | 17.73▼ | 16.73▲ | 16.67▲ | 15.88▲ | 16.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.107▼ | 0.005▲ | 0.106▲ | 0.250▲ |
| RSI | 12.278▼ | 39.246▼ | 45.228▼ | 53.772▲ | 55.760▲ |
| STOCH | 3.236▼ | 4.861▼ | 31.554 | 59.990 | 66.034 |
| WILL %R | -100.000▼ | -100.000▼ | -55.460 | -46.496 | -36.026 |
| CCI | -261.202▼ | -158.933▼ | -118.177▼ | 67.825 | 110.463▲ |
|
Friday, July 10, 2026 02:05 PM
The elimination of the $7,500 federal electric vehicle (EV) tax credit was a hard hit for most automakers, but Rivian Automotive (NASDAQ: RIVN) was especially affected. EV demand had already stalled, ...
|
|
Friday, July 10, 2026 09:10 AM
Rivian’s new $1.2 billion stock sale shores up funding for its R2 push, but it also puts investor patience to the test. The next few quarters will show whether the capital fuels growth fast enough to ...
|
|
Thursday, July 09, 2026 10:42 PM
Detailed price information for Rivian Automotive Cl A (RIVN-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 18.425 | 18.78 | 17.48 | 17.48 | 38,577,408 |
| 09/07/26 | 16.532 | 18.23 | 16.38 | 18.12 | 83,489,927 |
| 08/07/26 | 15.665 | 16.79 | 15.4307 | 16.66 | 110,553,343 |
| 07/07/26 | 17.672 | 18.09 | 16.38 | 16.49 | 90,129,214 |
| 06/07/26 | 18.55 | 20.20 | 18.39 | 20.14 | 38,884,171 |
| 02/07/26 | 17.998 | 19.79 | 17.81 | 18.63 | 77,783,087 |
| 01/07/26 | 17.285 | 17.80 | 17.07 | 17.18 | 26,778,409 |
| 30/06/26 | 16.605 | 17.55 | 16.39 | 17.35 | 30,496,881 |
| 29/06/26 | 15.795 | 16.88 | 15.58 | 16.81 | 38,663,035 |
| 26/06/26 | 14.565 | 15.72 | 14.54 | 15.63 | 41,558,233 |
|
|
||||
|
|
||||
|
|