| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.05▲ | 12.05▲ | 12.10▼ | 12.34▼ | 13.64▼ |
| MA10 | 12.07▲ | 12.11▼ | 12.26▼ | 12.86▼ | 14.80▼ |
| MA20 | 12.05▲ | 12.30▼ | 12.38▼ | 13.78▼ | 15.65▼ |
| MA50 | 12.10▼ | 12.38▼ | 12.58▼ | 14.97▼ | 16.06▼ |
| MA100 | 12.24▼ | 12.65▼ | 13.33▼ | 15.78▼ | 14.69▼ |
| MA200 | 12.39▼ | 13.41▼ | 14.26▼ | 15.68▼ | 15.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.024▼ | -0.028▼ | -0.141▼ | -0.454▼ |
| RSI | 51.231▲ | 33.650▼ | 34.516▼ | 22.343▼ | 35.725▼ |
| STOCH | 49.667 | 17.345▼ | 11.878▼ | 10.211▼ | 12.125▼ |
| WILL %R | -38.462 | -83.333▼ | -87.500▼ | -96.853▼ | -98.505▼ |
| CCI | 58.706 | -72.416 | -94.163 | -103.785▼ | -199.172▼ |
|
Thursday, October 22, 2026 04:01 PM
Autonomy push and new platform offer hope. Electric vehicle shares slide to fresh yearly lows amid sector pressure and delivery challenges, though an autonomy-focused acquisition and an affordable ...
|
|
Thursday, October 22, 2026 02:04 PM
Rivian Automotive (NASDAQ: RIVN) has acquired Third Dimension AI, Inc., a startup that converts real-world data into 3D simulation environments for autonomous driving development. Financial terms were ...
|
|
Thursday, October 22, 2026 01:50 PM
In the latest close session, Rivian Automotive (RIVN) was down 3.21% at $12.06. The stock's change was less than the S&P 500's daily loss of 1.21%. At the same time, the Dow added 0.02%, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 12.26 | 12.42 | 11.97 | 12.06 | 25,645,684 |
| 21/10/26 | 12.565 | 12.74 | 12.44 | 12.46 | 20,363,761 |
| 20/10/26 | 12.30 | 12.575 | 12.21 | 12.43 | 18,427,037 |
| 19/10/26 | 12.50 | 12.52 | 12.16 | 12.34 | 19,771,971 |
| 16/10/26 | 13.15 | 13.19 | 12.36 | 12.42 | 25,772,997 |
| 15/10/26 | 12.83 | 13.15 | 12.53 | 13.02 | 23,646,039 |
| 14/10/26 | 13.14 | 13.3099 | 12.83 | 12.95 | 23,325,983 |
| 13/10/26 | 13.39 | 13.59 | 13.34 | 13.37 | 16,450,096 |
| 12/10/26 | 13.85 | 13.95 | 13.48 | 13.54 | 19,733,876 |
| 09/10/26 | 14.265 | 14.43 | 13.82 | 13.96 | 25,587,886 |
|
|
||||
|
|
||||
|
|