Rivian Automotive Inc - Class A (RIVN) Stock Price

15.015 ▼ -0.125 (-0.83%)
Open: 15.05 Vol: 1.33M Day's range: 14.805 - 15.16 Sep 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RIVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.02▼ 15.00▲ 15.00▲ 15.18▼ 15.57▼
MA10 15.01▲ 15.00▲ 15.03▼ 15.46▼ 15.72▼
MA20 15.00▲ 15.03▼ 15.18▼ 15.74▼ 16.02▼
MA50 14.99▲ 15.16▼ 15.32▼ 16.06▼ 16.09▼
MA100 15.00▲ 15.37▼ 15.66▼ 15.90▼ 14.56▲
MA200 15.16▼ 15.66▼ 15.79▼ 16.26▼ 15.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.012▲ -0.001▼ -0.079▼ -0.161▼
RSI 53.665▲ 46.198▼ 44.121▼ 41.119▼ 45.874▼
STOCH 64.563     49.850     46.125     18.328▼ 28.735    
WILL %R -40.909     -44.000     -75.723▼ -89.526▼ -88.632▼
CCI 66.712     33.498     -43.074     -134.664▼ -105.420▼
Latest Filters Detected On RIVN
CDL $RIVN Doji Star Candlestick Pattern Detected Set Alert
CDL $RIVN Doji Candlestick Pattern Detected Set Alert
Rivian Automotive Inc - Class A News
Tuesday, September 22, 2026 12:59 PM
Basándonos en el rendimiento de los principales indicadores técnicos, se sugiere que Rivian Automotive es actualmente una opción de Venta fuerte. ¿Cuántas veces ha realizado un split la acción de ...
Tuesday, September 22, 2026 07:08 AM
I don't see a re-rate in the making, despite positive comments from the CEO regarding R2 conversion rates. I expected analysts to respond more positively after the Q2 print. VW-related profit is set ...
Monday, September 21, 2026 11:54 AM
Rivian Automotive draws attention as EV deliveries, software development, quarterly figures and market ratings shape its latest story.
RIVN historical stock data
date open high low close volume
23/09/26 15.05 15.165 14.805 15.015 16,914,435
22/09/26 15.54 15.69 15.06 15.14 19,916,379
21/09/26 15.22 15.65 15.185 15.36 19,472,779
18/09/26 15.445 15.645 14.905 14.99 37,039,169
17/09/26 15.58 16.09 15.38 15.40 25,540,918
16/09/26 15.595 15.7293 14.83 15.23 30,644,733
15/09/26 15.725 15.89 15.295 15.54 21,033,674
14/09/26 15.865 16.25 15.74 15.86 16,651,371
11/09/26 16.25 16.81 16.01 16.03 18,819,208
10/09/26 15.75 16.405 15.56 16.05 17,981,941
Quote Details
52wk Low:12.39
52wk High:22.69
Vol:1.33M
Avg Vol(3m):548.7M
1Y Chng:+14.71%
1M Chng:-5.74%
Add to Watch List