| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.06▼ | 13.08▼ | 13.07▼ | 13.11▼ | 13.89▼ |
| MA10 | 13.06▼ | 13.05▼ | 13.01▲ | 13.13▼ | 13.60▼ |
| MA20 | 13.09▼ | 13.03▼ | 13.18▼ | 14.05▼ | 13.43▼ |
| MA50 | 13.06▼ | 13.17▼ | 13.08▼ | 13.57▼ | 13.09▼ |
| MA100 | 13.02▲ | 13.08▼ | 13.48▼ | 13.53▼ | 13.34▼ |
| MA200 | 13.16▼ | 13.62▼ | 14.06▼ | 13.20▼ | 21.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.012▲ | -0.010▼ | -0.140▼ | -0.041▼ |
| RSI | 39.942▼ | 45.814▼ | 46.400▼ | 41.334▼ | 48.200▼ |
| STOCH | 38.655 | 56.811 | 55.245 | 29.520 | 53.752 |
| WILL %R | -100.000▼ | -48.101 | -65.546 | -85.517▼ | -68.261 |
| CCI | -106.492▼ | 5.470 | -9.770 | -62.929 | -32.021 |
| BBANDS | $RIVN Bollinger Bands Expanding | Set Alert |
|
Wednesday, October 15, 2025 07:23 AM
Rivian Automotive, Inc. leverages a clean slate approach, building its vehicle and software ecosystem. Read why RIVN stock is upgraded to a Buy.
|
|
Tuesday, October 14, 2025 09:50 PM
Detailed price information for Rivian Automotive Inc Cl A (RIVN-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, October 14, 2025 06:05 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 12.90 | 13.215 | 12.87 | 13.03 | 24,003,756 |
| 16/10/25 | 13.42 | 13.42 | 12.81 | 12.91 | 28,327,489 |
| 15/10/25 | 13.25 | 13.6377 | 13.185 | 13.41 | 36,082,907 |
| 14/10/25 | 12.86 | 13.27 | 12.61 | 13.12 | 25,298,062 |
| 13/10/25 | 12.99 | 13.12 | 12.80 | 13.06 | 21,988,844 |
| 10/10/25 | 13.12 | 13.20 | 12.67 | 12.80 | 25,834,722 |
| 09/10/25 | 13.08 | 13.17 | 12.86 | 13.09 | 27,776,367 |
| 08/10/25 | 13.28 | 13.4001 | 13.05 | 13.13 | 26,798,626 |
| 07/10/25 | 13.53 | 13.72 | 13.23 | 13.26 | 31,710,993 |
| 06/10/25 | 13.73 | 13.90 | 13.46 | 13.50 | 29,514,117 |
|
|
||||
|
|
||||
|
|