| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.04▲ | 18.10▲ | 18.03▲ | 18.01▲ | 17.13▲ |
| MA10 | 18.08▲ | 17.99▲ | 17.55▲ | 17.19▲ | 16.05▲ |
| MA20 | 18.12▲ | 17.45▲ | 17.12▲ | 16.45▲ | 15.77▲ |
| MA50 | 18.04▲ | 17.72▲ | 17.81▲ | 15.67▲ | 15.55▲ |
| MA100 | 17.62▲ | 17.71▲ | 16.64▲ | 15.71▲ | 14.15▲ |
| MA200 | 17.10▲ | 16.61▲ | 16.58▲ | 15.87▲ | 16.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.109▲ | 0.175▲ | 0.148▲ | 0.291▲ |
| RSI | 53.802▲ | 64.543▲ | 58.818▲ | 56.729▲ | 58.532▲ |
| STOCH | 40.115 | 86.215▲ | 92.790▲ | 66.529 | 67.468 |
| WILL %R | -24.561▲ | -5.322▲ | -3.436▲ | -35.385 | -27.417 |
| CCI | -41.105 | 61.911 | 80.484 | 60.341 | 121.383▲ |
|
Thursday, July 09, 2026 11:16 AM
Rivian (NASDAQ:RIVN) shares climbed about 5% after Stifel raised its price target on the electric vehicle maker to $22 from $20 while reiterating its Buy rating, citing stronger second-quarter ...
|
|
Thursday, July 09, 2026 03:36 AM
Rivian Completes Equity Offering Rivian Automotive (NASDAQ:RIVN) has successfully completed a public offering of 75 million Class A common shares priced at $15.50 each, with Goldman Sachs & Co. LLC ...
|
|
Wednesday, July 08, 2026 12:44 PM
Rivian (NASDAQ:RIVN) draws attention after stronger deliveries, raised guidance, R2 SUV rollout, and share offering update.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 16.47 | 18.225 | 16.415 | 18.13 | 69,954,461 |
| 08/07/26 | 15.665 | 16.79 | 15.4307 | 16.66 | 110,553,343 |
| 07/07/26 | 17.672 | 18.09 | 16.38 | 16.49 | 90,129,214 |
| 06/07/26 | 18.55 | 20.20 | 18.39 | 20.14 | 38,884,171 |
| 02/07/26 | 17.998 | 19.79 | 17.81 | 18.63 | 77,783,087 |
| 01/07/26 | 17.285 | 17.80 | 17.07 | 17.18 | 26,778,409 |
| 30/06/26 | 16.605 | 17.55 | 16.39 | 17.35 | 30,496,881 |
| 29/06/26 | 15.795 | 16.88 | 15.58 | 16.81 | 38,663,035 |
| 26/06/26 | 14.565 | 15.72 | 14.54 | 15.63 | 41,558,233 |
| 25/06/26 | 14.62 | 14.88 | 14.35 | 14.86 | 25,808,401 |
|
|
||||
|
|
||||
|
|