| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.72▲ | 14.61▲ | 14.62▲ | 15.20▼ | 16.16▼ |
| MA10 | 14.68▲ | 14.55▲ | 14.60▲ | 15.72▼ | 15.46▼ |
| MA20 | 14.58▲ | 14.56▲ | 14.79▲ | 16.15▼ | 15.54▼ |
| MA50 | 14.51▲ | 14.93▼ | 15.53▼ | 15.58▼ | 15.36▼ |
| MA100 | 14.52▲ | 15.62▼ | 15.87▼ | 15.44▼ | 14.06▲ |
| MA200 | 14.75▲ | 16.05▼ | 15.48▼ | 15.71▼ | 16.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.063▲ | 0.051▲ | -0.218▼ | 0.020▲ |
| RSI | 75.861▲ | 56.643▲ | 46.532▼ | 44.841▼ | 46.563▼ |
| STOCH | 76.574 | 59.103 | 44.468 | 30.690 | 55.289 |
| WILL %R | 0.000▲ | 0.000▲ | -41.758 | -86.027▼ | -62.542 |
| CCI | 180.843▲ | 238.132▲ | 32.289 | -110.723▼ | -30.005 |
| ▼ MACD | $RIVN MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Wednesday, June 24, 2026 08:25 AM
It's important to track young automakers' top-line growth, but investors should really key in on another metric -- and that race has one clear leader.
|
|
Wednesday, June 24, 2026 08:15 AM
It's important to track young automakers' top-line growth, but investors should really key in on another metric -- and that race has one clear leader.
|
|
Wednesday, June 24, 2026 07:52 AM
Quick ReadRivian rates a Hold at $14.89, with fresh capital best deployed only if a sector flush drags shares toward $11.50.RIVN's Volkswagen JV generated $282 million in Q1 software revenue, but ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 14.62 | 14.88 | 14.35 | 14.86 | 25,808,401 |
| 24/06/26 | 14.87 | 15.26 | 14.355 | 14.64 | 22,607,244 |
| 23/06/26 | 14.96 | 15.29 | 14.81 | 14.89 | 23,912,256 |
| 22/06/26 | 16.35 | 16.36 | 15.075 | 15.10 | 26,700,065 |
| 18/06/26 | 16.44 | 16.605 | 16.03 | 16.52 | 31,400,213 |
| 17/06/26 | 15.995 | 16.945 | 15.97 | 16.26 | 33,819,699 |
| 16/06/26 | 16.535 | 16.56 | 15.73 | 15.93 | 25,217,528 |
| 15/06/26 | 17.02 | 17.095 | 16.54 | 16.68 | 19,797,439 |
| 12/06/26 | 15.68 | 16.775 | 15.435 | 16.76 | 31,739,734 |
| 11/06/26 | 14.70 | 15.64 | 14.4821 | 15.54 | 27,337,090 |
|
|
||||
|
|
||||
|
|