Rivian Automotive Inc - Class A (RIVN) Stock Price

13.37 ▼ -0.17 (-1.26%)
Open: 13.39 Vol: 16.45M Day's range: 13.34 - 13.59 Oct 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RIVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.42▼ 13.43▼ 13.46▼ 13.91▼ 14.42▼
MA10 13.44▼ 13.48▼ 13.49▼ 14.27▼ 15.23▼
MA20 13.44▼ 13.52▼ 13.68▼ 14.72▼ 15.91▼
MA50 13.48▼ 13.81▼ 14.06▼ 15.45▼ 16.14▼
MA100 13.50▼ 14.07▼ 14.52▼ 15.96▼ 14.68▼
MA200 13.66▼ 14.56▼ 15.10▼ 15.94▼ 15.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.008▲ -0.007▼ -0.122▼ -0.316▼
RSI 27.118▼ 29.133▼ 29.909▼ 28.843▼ 39.910▼
STOCH 17.708▼ 26.458     26.057     15.840▼ 17.954▼
WILL %R -100.000▼ -95.556▼ -98.305▼ -98.701▼ -99.449▼
CCI -197.499▼ -141.396▼ -111.059▼ -164.104▼ -187.145▼
Latest Filters Detected On RIVN
▼ RSI&STOCH $RIVN Oversold RSI + Stochastic Set Alert
▼ RSI $RIVN RSI(14) Crossed Below 30 Set Alert
▼ BREAK $RIVN Price Breaks 60 Days Low Set Alert
▼ BREAK $RIVN Price Breaks 30 Days Low Set Alert
▼ BREAK $RIVN Price Breaks 20 Days Low Set Alert
▼ BREAK $RIVN Price Breaks 10 Days Low Set Alert
CDL $RIVN Doji Star Candlestick Pattern Detected Set Alert
CDL $RIVN Doji Candlestick Pattern Detected Set Alert
Rivian Automotive Inc - Class A News
Tuesday, October 13, 2026 02:00 PM
The third-quarter earnings season kicked off this week, with Goldman Sachs, Citigroup, Wells Fargo and JPMorgan Chase reporting their results.
Tuesday, October 13, 2026 01:51 PM
In the closing of the recent trading day, Rivian Automotive (RIVN) stood at $13.38, denoting a -1.22% move from the preceding trading day.
Tuesday, October 13, 2026 01:50 PM
In the latest trading session, Rivian Automotive (RIVN) closed at $13.38, marking a -1.22% move from the previous day. The stock trailed the S&P 500, which registered a daily loss of 0.02%. Elsewhere, ...
RIVN historical stock data
date open high low close volume
13/10/26 13.39 13.59 13.34 13.37 16,450,096
12/10/26 13.85 13.95 13.48 13.54 19,733,876
09/10/26 14.265 14.43 13.82 13.96 25,587,886
08/10/26 14.16 14.36 14.01 14.33 26,057,859
07/10/26 14.29 14.445 14.10 14.34 21,877,319
06/10/26 14.58 14.83 14.425 14.51 17,127,757
05/10/26 14.26 14.62 14.13 14.60 26,154,402
02/10/26 15.27 15.36 13.96 14.30 59,622,765
01/10/26 14.98 15.0228 14.545 14.76 32,146,194
30/09/26 15.10 15.28 14.905 14.94 20,009,161
Quote Details
52wk Low:12.39
52wk High:22.69
Vol:16.45M
Avg Vol(3m):373.7M
1Y Chng:-2.48%
1M Chng:-13.94%
Add to Watch List