| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.00▲ | 16.03▼ | 16.12▼ | 15.89▲ | 16.03▼ |
| MA10 | 15.99▲ | 16.14▼ | 16.16▼ | 16.02▼ | 16.21▼ |
| MA20 | 16.01▼ | 16.16▼ | 15.98▲ | 15.95▲ | 15.98▲ |
| MA50 | 16.14▼ | 15.96▲ | 15.86▲ | 16.50▼ | 16.02▼ |
| MA100 | 16.16▼ | 15.85▲ | 16.14▼ | 16.03▼ | 14.47▲ |
| MA200 | 16.01▼ | 16.07▼ | 15.90▲ | 16.30▼ | 15.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.044▼ | -0.007▼ | 0.006▲ | -0.067▼ |
| RSI | 45.150▼ | 46.239▼ | 50.418▲ | 49.341▼ | 49.889▼ |
| STOCH | 55.952 | 27.922 | 50.661 | 27.412 | 29.793 |
| WILL %R | -36.364 | -84.270▼ | -48.701 | -64.607 | -71.709 |
| CCI | 23.061 | -123.940▼ | -62.322 | -11.957 | -44.279 |
|
Wednesday, September 09, 2026 07:00 AM
R2 deliveries have started, but Rivian still needs a much steeper production ramp to prove the economics work.
|
|
Sunday, September 06, 2026 05:12 PM
Rivian Automotive, Inc. (NASDAQ: RIVN) Chief Financial Officer Claire McDonough is stepping down at the end of October to join GE Vernova Inc. (NYSE: GEV) in the same role, Reuters reported on August ...
|
|
Wednesday, September 02, 2026 01:30 PM
Will this underdog EV maker finally shine over the next few years?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 16.10 | 16.385 | 15.935 | 16.005 | 18,275,238 |
| 08/09/26 | 15.84 | 16.30 | 15.61 | 16.17 | 16,832,972 |
| 04/09/26 | 15.77 | 15.86 | 15.555 | 15.74 | 13,862,245 |
| 03/09/26 | 15.79 | 16.045 | 15.69 | 15.91 | 14,221,373 |
| 02/09/26 | 15.55 | 15.79 | 15.41 | 15.61 | 13,867,119 |
| 01/09/26 | 15.69 | 15.8501 | 15.375 | 15.535 | 15,983,799 |
| 31/08/26 | 15.96 | 16.43 | 15.89 | 16.06 | 23,175,408 |
| 28/08/26 | 16.52 | 16.73 | 15.605 | 16.07 | 40,838,481 |
| 27/08/26 | 16.46 | 16.97 | 16.4201 | 16.80 | 16,153,316 |
| 26/08/26 | 16.645 | 16.742 | 15.92 | 16.33 | 19,049,354 |
|
|
||||
|
|
||||
|
|