Rivian Automotive Inc - Class A (RIVN) Stock Price

16.07 ▼ -0.73 (-4.35%)
Open: 16.52 Vol: 40.84M Day's range: 15.605 - 16.73 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RIVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.03▲ 15.85▲ 15.82▲ 16.51▼ 15.92▲
MA10 15.96▲ 15.78▲ 16.10▼ 16.09▼ 16.47▼
MA20 15.86▲ 16.14▼ 16.23▼ 15.94▲ 16.08▼
MA50 15.77▲ 16.35▼ 16.42▼ 16.45▼ 15.98▲
MA100 16.03▲ 16.35▼ 15.99▲ 16.03▲ 14.36▲
MA200 16.25▼ 15.99▲ 16.08▲ 16.31▼ 15.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.004▲ -0.062▼ 0.109▲ -0.037▼
RSI 72.573▲ 48.672▼ 45.837▼ 48.935▼ 50.064▲
STOCH 87.862▲ 46.829     14.520▼ 79.339     26.966    
WILL %R -6.849▲ -63.386     -65.169     -39.383     -68.321    
CCI 142.397▲ 35.228     -42.170     14.841     -18.880    
Latest Filters Detected On RIVN
RSI $RIVN RSI(14) Crossed Below 50 Set Alert
MA $RIVN Price Crossed Below MA(200) Set Alert
MA $RIVN Price Crossed Below MA(50) Set Alert
MA $RIVN Price Crossed Below MA(7) Set Alert
Rivian Automotive Inc - Class A News
MarketBeat Week in Review – 08/24 - 08/28
Saturday, August 29, 2026 04:00 AM
Detailed price information for Rivian Automotive Cl A (RIVN-Q) from The Globe and Mail including charting and trades.
Why Rivian (RIVN) shares are sliding today
Friday, August 28, 2026 10:05 AM
What Happened? Shares of electric vehicle manufacturer Rivian (NASDAQ:RIVN) fell 6.3% in the afternoon session after the company announced that Chief Financial Officer Claire McDonough decided to step ...
Rivian Shares Tumble After CFO Departure
Friday, August 28, 2026 03:20 AM
McDonough is set to depart at the end of October and will join GE Vernova later this year. She is scheduled to become its CFO in early 2027, taking over from retiring Ken Parks.
RIVN historical stock data
date open high low close volume
28/08/26 16.52 16.73 15.605 16.07 40,838,481
27/08/26 16.46 16.97 16.4201 16.80 16,153,316
26/08/26 16.645 16.742 15.92 16.33 19,049,354
25/08/26 16.84 16.945 16.51 16.74 12,830,814
24/08/26 17.005 17.155 16.575 16.60 21,119,437
21/08/26 16.08 17.15 16.06 16.97 34,973,009
20/08/26 15.71 16.18 15.54 16.01 17,363,619
19/08/26 15.02 15.74 14.92 15.73 21,869,577
18/08/26 14.58 14.84 14.40 14.78 22,605,641
17/08/26 15.24 15.36 14.72 14.87 43,584,725
Quote Details
52wk Low:12.39
52wk High:22.69
Vol:40.84M
Avg Vol(3m):655.2M
1Y Chng:+12.22%
1M Chng:-6.79%
Add to Watch List
More Information
Index US Composite
Market Cap. 24.32B