| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.91▲ | 12.89▲ | 12.90▲ | 13.63▼ | 14.33▼ |
| MA10 | 12.90▲ | 12.90▲ | 13.07▼ | 14.07▼ | 15.18▼ |
| MA20 | 12.88▲ | 13.11▼ | 13.32▼ | 14.60▼ | 15.89▼ |
| MA50 | 12.89▲ | 13.49▼ | 13.86▼ | 15.39▼ | 16.13▼ |
| MA100 | 13.04▼ | 13.90▼ | 14.36▼ | 15.95▼ | 14.67▼ |
| MA200 | 13.30▼ | 14.42▼ | 15.00▼ | 15.90▼ | 15.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.008▲ | -0.026▼ | -0.151▼ | -0.343▼ |
| RSI | 63.628▲ | 28.586▼ | 25.719▼ | 25.719▼ | 38.494▼ |
| STOCH | 73.214 | 26.126 | 8.114▼ | 11.206▼ | 18.285▼ |
| WILL %R | 0.000▲ | -81.452▼ | -84.667▼ | -95.745▼ | -97.985▼ |
| CCI | 154.230▲ | -25.917 | -68.246 | -174.547▼ | -205.172▼ |
|
Wednesday, October 14, 2026 06:05 AM
American automaker Rivian (NASDAQ: RIVN) and energy technology company Redwood Materials today announced a major expansion of their partnership, establishing Redwood as one of Rivian's key partners to ...
|
|
Tuesday, October 13, 2026 08:50 PM
The third-quarter earnings season kicked off this week, with Goldman Sachs, Citigroup, Wells Fargo and JPMorgan Chase reporting their results.
|
|
Tuesday, October 13, 2026 02:00 PM
The third-quarter earnings season kicked off this week, with Goldman Sachs, Citigroup, Wells Fargo and JPMorgan Chase reporting their results.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 13.14 | 13.3099 | 12.83 | 12.95 | 23,325,983 |
| 13/10/26 | 13.39 | 13.59 | 13.34 | 13.37 | 16,450,096 |
| 12/10/26 | 13.85 | 13.95 | 13.48 | 13.54 | 19,733,876 |
| 09/10/26 | 14.265 | 14.43 | 13.82 | 13.96 | 25,587,886 |
| 08/10/26 | 14.16 | 14.36 | 14.01 | 14.33 | 26,057,859 |
| 07/10/26 | 14.29 | 14.445 | 14.10 | 14.34 | 21,877,319 |
| 06/10/26 | 14.58 | 14.83 | 14.425 | 14.51 | 17,127,757 |
| 05/10/26 | 14.26 | 14.62 | 14.13 | 14.60 | 26,154,402 |
| 02/10/26 | 15.27 | 15.36 | 13.96 | 14.30 | 59,622,765 |
| 01/10/26 | 14.98 | 15.0228 | 14.545 | 14.76 | 32,146,194 |
|
|
||||
|
|
||||
|
|