| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.52▼ | 17.47▲ | 17.38▲ | 16.99▲ | 15.91▲ |
| MA10 | 17.61▼ | 17.32▲ | 17.33▲ | 15.99▲ | 14.56▲ |
| MA20 | 17.52▼ | 17.34▲ | 17.35▲ | 15.95▲ | 14.02▲ |
| MA50 | 17.32▲ | 17.20▲ | 16.34▲ | 14.55▲ | 13.53▲ |
| MA100 | 17.32▲ | 16.19▲ | 15.86▲ | 13.90▲ | 12.98▲ |
| MA200 | 17.35▲ | 15.97▲ | 15.02▲ | 13.45▲ | 19.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.020▲ | -0.048▼ | 0.177▲ | 0.372▲ |
| RSI | 53.497▲ | 57.373▲ | 61.202▲ | 67.130▲ | 66.274▲ |
| STOCH | 15.214▼ | 70.840 | 51.550 | 80.655▲ | 60.067 |
| WILL %R | -78.351▼ | -38.579 | -38.579 | -9.759▲ | -10.801▲ |
| CCI | -62.706 | 142.162▲ | 109.667▲ | 114.829▲ | 182.033▲ |
|
Tuesday, December 02, 2025 10:06 PM
Rivian Automotive Inc. (NASDAQ: RIVN) sold over 4,500 units of its R1T and R1S Pickup trucks and SUVs, respectively, last month, data released by Motor Intelligence showed on Tuesday. This marks a ...
|
|
Tuesday, December 02, 2025 07:07 AM
Is Rivian a buy now, while the shares are hovering a bit below their 52-week high of roughly $18? What has Rivian achieved? To be fair to Rivian, the decline in the company's stoc ...
|
|
Monday, November 24, 2025 07:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at automobile manufacturing stocks, starting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 17.12 | 17.895 | 16.90 | 17.51 | 28,527,508 |
| 02/12/25 | 17.23 | 17.67 | 17.04 | 17.23 | 34,438,892 |
| 01/12/25 | 16.55 | 17.79 | 16.512 | 17.16 | 43,380,962 |
| 28/11/25 | 16.39 | 17.055 | 16.26 | 16.86 | 18,542,969 |
| 26/11/25 | 15.61 | 16.48 | 15.5067 | 16.18 | 35,451,236 |
| 25/11/25 | 15.115 | 15.665 | 14.895 | 15.56 | 30,087,732 |
| 24/11/25 | 15.03 | 15.25 | 14.68 | 15.17 | 42,345,106 |
| 21/11/25 | 14.735 | 15.12 | 13.95 | 14.86 | 40,498,563 |
| 20/11/25 | 14.935 | 15.63 | 14.59 | 14.66 | 45,539,369 |
| 19/11/25 | 14.83 | 14.93 | 14.33 | 14.72 | 51,911,048 |
|
|
||||
|
|
||||
|
|