| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.98▼ | 18.82▲ | 18.05▲ | 17.17▲ | 16.83▲ |
| MA10 | 19.16▼ | 18.11▲ | 17.80▲ | 16.19▲ | 15.77▲ |
| MA20 | 19.11▼ | 17.81▲ | 17.45▲ | 16.24▲ | 15.64▲ |
| MA50 | 18.06▲ | 17.06▲ | 16.05▲ | 15.61▲ | 15.48▲ |
| MA100 | 17.80▲ | 15.98▲ | 16.04▲ | 15.58▲ | 14.11▲ |
| MA200 | 17.44▲ | 15.98▲ | 15.99▲ | 15.80▲ | 16.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.112▼ | 0.141▲ | 0.096▲ | 0.250▲ | 0.249▲ |
| RSI | 53.830▲ | 67.419▲ | 70.106▲ | 65.988▲ | 61.569▲ |
| STOCH | 13.120▼ | 57.598 | 51.346 | 69.869 | 67.199 |
| WILL %R | -89.109▼ | -34.483 | -32.143 | -16.575▲ | -12.623▲ |
| CCI | -113.683▼ | 92.832 | 234.951▲ | 206.536▲ | 158.464▲ |
|
Thursday, July 02, 2026 07:28 AM
Shares of Rivian Automotive (NASDAQ:RIVN) are up 5% in early trading Thursday to $18, standing out as the clear leader among electric vehicle names on July 2. The move follows the company’s release of ...
|
|
Thursday, July 02, 2026 06:33 AM
Rivian Automotive (NASDAQ:RIVN) shares rose 5% Thursday following the company’s release of second quarter 2026 production and delivery figures and an upward revision to its full-year delivery guidance ...
|
|
Thursday, July 02, 2026 06:08 AM
Rivian Automotive, Inc. (NASDAQ: RIVN) today announced production and delivery totals for the quarter ending June 30, 2026. The company produced 12,613 vehicles at its manufacturing facility in Normal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 17.975 | 19.78 | 17.81 | 18.88 | 39,659,490 |
| 01/07/26 | 17.285 | 17.80 | 17.07 | 17.18 | 26,778,409 |
| 30/06/26 | 16.605 | 17.55 | 16.39 | 17.35 | 30,496,881 |
| 29/06/26 | 15.795 | 16.88 | 15.58 | 16.81 | 38,663,035 |
| 26/06/26 | 14.565 | 15.72 | 14.54 | 15.63 | 41,558,233 |
| 25/06/26 | 14.62 | 14.88 | 14.35 | 14.86 | 25,808,401 |
| 24/06/26 | 14.87 | 15.26 | 14.355 | 14.64 | 22,607,244 |
| 23/06/26 | 14.96 | 15.29 | 14.81 | 14.89 | 23,912,256 |
| 22/06/26 | 16.35 | 16.36 | 15.075 | 15.10 | 26,700,065 |
| 18/06/26 | 16.44 | 16.605 | 16.03 | 16.52 | 31,400,213 |
|
|
||||
|
|
||||
|
|