| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.84▲ | 15.82▲ | 15.86▼ | 16.90▼ | 17.01▼ |
| MA10 | 15.80▲ | 15.89▼ | 16.08▼ | 17.16▼ | 16.52▼ |
| MA20 | 15.77▲ | 16.16▼ | 16.54▼ | 17.31▼ | 15.87▼ |
| MA50 | 15.87▼ | 16.85▼ | 17.01▼ | 16.18▼ | 15.72▲ |
| MA100 | 16.07▼ | 17.09▼ | 17.28▼ | 15.88▼ | 14.21▲ |
| MA200 | 16.47▼ | 17.43▼ | 16.85▼ | 16.00▼ | 16.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.001▲ | -0.070▼ | -0.209▼ | 0.123▲ |
| RSI | 54.229▲ | 30.983▼ | 29.774▼ | 44.163▼ | 48.980▼ |
| STOCH | 74.869 | 21.837 | 13.330▼ | 35.059 | 59.224 |
| WILL %R | -27.500 | -80.978▼ | -86.891▼ | -87.816▼ | -57.748 |
| CCI | 125.364▲ | -65.702 | -87.280 | -181.829▼ | 24.673 |
|
Friday, July 24, 2026 02:45 PM
Rivian Automotive (RIVN) closed the most recent trading day at $15.84, moving -3.8% from the previous trading session. The stock's performance was behind the S&P 500's daily gain of 0.05%. At the same ...
|
|
Friday, July 24, 2026 02:19 AM
Tesla, Rivian Automotive and Lucid Group remain in focus as demand, execution and capital discipline shape the US technical-analysis sector.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 16.52 | 16.60 | 15.68 | 15.84 | 27,131,237 |
| 23/07/26 | 16.96 | 17.02 | 16.36 | 16.46 | 29,980,544 |
| 22/07/26 | 17.59 | 17.94 | 16.99 | 17.18 | 20,837,363 |
| 21/07/26 | 17.38 | 17.775 | 17.13 | 17.76 | 25,510,010 |
| 20/07/26 | 17.52 | 17.99 | 17.065 | 17.24 | 15,076,644 |
| 17/07/26 | 16.65 | 17.49 | 16.50 | 17.455 | 28,644,121 |
| 16/07/26 | 17.72 | 17.77 | 16.59 | 17.09 | 40,648,684 |
| 15/07/26 | 17.84 | 18.785 | 17.675 | 17.80 | 29,136,534 |
| 14/07/26 | 17.35 | 17.65 | 16.70 | 17.50 | 31,266,446 |
| 13/07/26 | 17.495 | 17.795 | 17.05 | 17.31 | 24,101,893 |
|
|
||||
|
|
||||
|
|