| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.41▲ | 17.31▲ | 17.31▲ | 16.11▲ | 15.19▲ |
| MA10 | 17.41▲ | 17.24▲ | 17.10▲ | 15.00▲ | 15.55▲ |
| MA20 | 17.31▲ | 17.06▲ | 16.58▲ | 14.57▲ | 15.46▲ |
| MA50 | 17.28▲ | 16.15▲ | 15.38▲ | 15.34▲ | 15.21▲ |
| MA100 | 17.10▲ | 15.25▲ | 14.58▲ | 15.57▲ | 14.10▲ |
| MA200 | 16.64▲ | 14.52▲ | 15.05▲ | 15.48▲ | 16.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.019▼ | 0.021▲ | 0.437▲ | 0.044▲ |
| RSI | 56.625▲ | 66.487▲ | 79.219▲ | 69.625▲ | 57.210▲ |
| STOCH | 64.664 | 64.583 | 77.928 | 91.902▲ | 36.160 |
| WILL %R | -31.250 | -26.500 | -15.057▲ | -5.268▲ | -12.085▲ |
| CCI | 39.161 | 77.371 | 111.573▲ | 189.260▲ | 138.961▲ |
|
Monday, June 01, 2026 04:55 PM
The U.S. electric vehicle market continues to evolve as transportation electrification reshapes the global automobile industry. Among the most closely watched US EV stocks.
|
|
Monday, June 01, 2026 01:38 PM
Recent results reveal a stark contrast in revenue trends and profitability margins for these electric vehicle makers.
|
|
Monday, June 01, 2026 09:18 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at automobile manufacturing stocks, starting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 17.015 | 17.68 | 16.675 | 17.415 | 23,970,467 |
| 01/06/26 | 16.10 | 17.20 | 15.90 | 16.95 | 42,751,741 |
| 29/05/26 | 15.24 | 16.60 | 15.11 | 16.30 | 59,280,803 |
| 28/05/26 | 14.61 | 15.27 | 14.49 | 15.20 | 22,320,082 |
| 27/05/26 | 14.46 | 14.86 | 14.45 | 14.70 | 22,677,103 |
| 26/05/26 | 14.39 | 14.699 | 14.155 | 14.39 | 20,934,172 |
| 22/05/26 | 14.17 | 14.40 | 14.075 | 14.22 | 26,984,050 |
| 21/05/26 | 13.64 | 14.25 | 13.5598 | 14.15 | 24,925,073 |
| 20/05/26 | 13.08 | 13.78 | 12.7737 | 13.73 | 41,665,270 |
| 19/05/26 | 13.23 | 13.245 | 12.65 | 12.90 | 40,640,095 |
|
|
||||
|
|
||||
|
|