| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.85▼ | 12.91▼ | 12.91▼ | 13.53▼ | 12.56▲ |
| MA10 | 12.87▼ | 12.97▼ | 13.12▼ | 13.37▼ | 13.76▼ |
| MA20 | 12.90▼ | 13.18▼ | 13.37▼ | 12.68▲ | 15.12▼ |
| MA50 | 12.96▼ | 13.54▼ | 13.53▼ | 14.02▼ | 15.89▼ |
| MA100 | 13.11▼ | 13.52▼ | 12.83▼ | 15.24▼ | 14.67▼ |
| MA200 | 13.34▼ | 12.77▲ | 13.02▼ | 15.35▼ | 15.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.021▼ | -0.084▼ | 0.189▲ | -0.319▼ |
| RSI | 27.481▼ | 29.402▼ | 33.287▼ | 45.119▼ | 41.449▼ |
| STOCH | 16.430▼ | 22.065 | 15.112▼ | 65.334 | 15.731▼ |
| WILL %R | -96.875▼ | -99.371▼ | -99.507▼ | -51.448 | -75.346▼ |
| CCI | -165.196▼ | -121.579▼ | -96.630 | 8.751 | -62.542 |
|
Thursday, November 12, 2026 09:13 AM
Get the live share price of Rivian Automotive Inc (RIVN), including intraday charts, historical performance, key financials, and market updates. Track the latest US stock market activity.
|
|
Monday, November 02, 2026 07:34 AM
Rivian is down 30.9% since the beginning of the year, and at $13.41 per share, it is trading 40.3% below its 52-week high of $22.45 from December 2025. Investors who bought $1,000 worth of Rivian’s ...
|
|
Saturday, October 31, 2026 06:48 PM
Electric vehicle manufacturer Rivian (NASDAQ:RIVN) reported Q3 2026 results topping the market’s revenue expectations, with sales up 38.3% year on year to $2.16 billion. Its non-GAAP loss of $0.48 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 13.18 | 13.33 | 12.78 | 12.80 | 25,696,563 |
| 11/11/26 | 13.795 | 13.82 | 13.46 | 13.54 | 20,490,310 |
| 10/11/26 | 13.79 | 14.28 | 13.455 | 13.70 | 26,530,050 |
| 09/11/26 | 13.655 | 14.15 | 13.57 | 14.01 | 22,029,466 |
| 06/11/26 | 13.41 | 13.645 | 13.09 | 13.61 | 20,201,270 |
| 05/11/26 | 13.97 | 13.98 | 12.76 | 13.29 | 44,424,915 |
| 04/11/26 | 13.70 | 14.31 | 13.62 | 14.06 | 42,049,290 |
| 03/11/26 | 13.42 | 13.53 | 12.97 | 13.29 | 29,597,785 |
| 02/11/26 | 12.75 | 13.695 | 12.645 | 13.19 | 65,025,184 |
| 30/10/26 | 12.095 | 12.27 | 11.53 | 12.16 | 62,384,240 |
|
|
||||
|
|
||||
|
|