Rivian Automotive Inc - Class A (RIVN) Stock Price

16.48 ▲ +0.64 (+4.04%)
Open: 16.44 Vol: 34.98M Day's range: 16.25 - 16.79 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RIVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.55▼ 16.59▼ 16.62▼ 16.74▼ 17.18▼
MA10 16.57▼ 16.64▼ 16.37▲ 17.08▼ 16.74▼
MA20 16.57▼ 16.35▲ 16.35▲ 17.35▼ 15.95▲
MA50 16.64▼ 16.58▼ 16.95▼ 16.23▲ 15.81▲
MA100 16.43▲ 16.95▼ 17.18▼ 15.89▲ 14.23▲
MA200 16.35▲ 17.26▼ 16.85▼ 16.01▲ 16.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.036▲ 0.087▲ -0.208▼ 0.080▲
RSI 34.512▼ 49.736▼ 47.142▼ 47.993▼ 51.463▲
STOCH 35.786     48.289     86.585▲ 29.309     54.360    
WILL %R -94.118▼ -29.268     -27.273     -68.764     -49.272    
CCI -233.879▼ -20.430     51.174     -94.772     27.519    
Latest Filters Detected On RIVN
MA $RIVN Price Crossed Above MA(200) Set Alert
MA $RIVN Price Crossed Above MA(50) Set Alert
▲ GAP $RIVN Open Gap Up %3 Set Alert
▲ GAP $RIVN Open Gap Up %2 Set Alert
CDL $RIVN Harami Candlestick Pattern Detected Set Alert
CDL $RIVN Doji Candlestick Pattern Detected Set Alert
Rivian Automotive Inc - Class A News
Rivian Automotive's Next Earnings Report on July 30 Could Send the Stock Soaring. Here's Why.
Monday, July 27, 2026 02:20 PM
Rivian could reveal promising sales traction for its new SUV.
Why Did Rivian Automotive (NASDAQ:RIVN) Raise Its Delivery Guidance This Quarter?
Monday, July 27, 2026 11:12 AM
Rivian Automotive (NASDAQ:RIVN) lifted full-year delivery guidance after a stronger quarter, with R-Two sport-utility deliveries now underway across its lineup.
Why is Rivian (RIVN) stock soaring today
Monday, July 27, 2026 08:45 AM
What Happened? Shares of electric vehicle manufacturer Rivian (NASDAQ:RIVN) jumped 5.2% in the morning session after Piper Sandler upgraded the stock to Overweight from Neutral and raised its price ...
RIVN historical stock data
date open high low close volume
27/07/26 16.44 16.79 16.25 16.48 34,975,158
24/07/26 16.52 16.60 15.68 15.84 27,131,237
23/07/26 16.96 17.02 16.36 16.46 29,980,544
22/07/26 17.59 17.94 16.99 17.18 20,837,363
21/07/26 17.38 17.775 17.13 17.76 25,510,010
20/07/26 17.52 17.99 17.065 17.24 15,076,644
17/07/26 16.65 17.49 16.50 17.455 28,644,121
16/07/26 17.72 17.77 16.59 17.09 40,648,684
15/07/26 17.84 18.785 17.675 17.80 29,136,534
14/07/26 17.35 17.65 16.70 17.50 31,266,446
Quote Details
52wk Low:11.57
52wk High:22.69
Vol:34.98M
Avg Vol(3m):689.7M
1Y Chng:+37.68%
1M Chng:-1.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 22.93B