| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.38▼ | 12.30▲ | 12.31▲ | 12.82▼ | 13.70▼ |
| MA10 | 12.37▼ | 12.31▲ | 12.35▼ | 13.48▼ | 14.83▼ |
| MA20 | 12.32▲ | 12.38▼ | 12.62▼ | 14.20▼ | 15.66▼ |
| MA50 | 12.30▲ | 12.69▼ | 13.15▼ | 15.21▼ | 16.07▼ |
| MA100 | 12.34▲ | 13.23▼ | 13.83▼ | 15.89▼ | 14.69▼ |
| MA200 | 12.61▼ | 13.91▼ | 14.65▼ | 15.79▼ | 15.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.023▲ | 0.006▲ | -0.188▼ | -0.436▼ |
| RSI | 52.025▲ | 38.079▼ | 32.709▼ | 22.589▼ | 36.590▼ |
| STOCH | 55.834 | 46.143 | 27.595 | 6.838▼ | 12.436▼ |
| WILL %R | -58.621 | -47.761 | -82.587▼ | -94.375▼ | -96.913▼ |
| CCI | -22.378 | 84.516 | -42.313 | -138.058▼ | -195.631▼ |
|
Monday, October 19, 2026 09:33 AM
Rivian drew attention after reporting a record in quarterly deliveries alongside progress toward its more affordable next-generation model. A looming chip shortage introduced fresh questions about the ...
|
|
Monday, October 19, 2026 07:55 AM
Get the live share price of Rivian Automotive Inc (RIVN), including intraday charts, historical performance, key financials, and market updates. Track the latest US stock market activity.
|
|
Monday, October 19, 2026 03:56 AM
The electric vehicle stock market remains fiercely competitive, with major players doing their best to balance luxury and affordability while promoting cutting-edge technology, mo ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 12.50 | 12.52 | 12.16 | 12.34 | 19,771,971 |
| 16/10/26 | 13.15 | 13.19 | 12.36 | 12.42 | 25,772,997 |
| 15/10/26 | 12.83 | 13.15 | 12.53 | 13.02 | 23,646,039 |
| 14/10/26 | 13.14 | 13.3099 | 12.83 | 12.95 | 23,325,983 |
| 13/10/26 | 13.39 | 13.59 | 13.34 | 13.37 | 16,450,096 |
| 12/10/26 | 13.85 | 13.95 | 13.48 | 13.54 | 19,733,876 |
| 09/10/26 | 14.265 | 14.43 | 13.82 | 13.96 | 25,587,886 |
| 08/10/26 | 14.16 | 14.36 | 14.01 | 14.33 | 26,057,859 |
| 07/10/26 | 14.29 | 14.445 | 14.10 | 14.34 | 21,877,319 |
| 06/10/26 | 14.58 | 14.83 | 14.425 | 14.51 | 17,127,757 |
|
|
||||
|
|
||||
|
|