Rivian Automotive Inc - Class A (RIVN) Stock Price

15.955 ▼ -0.115 (-0.72%)
Open: 15.985 Vol: 7.79K Day's range: 15.955 - 16.43 Aug 31, 14:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RIVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.96▼ 16.00▼ 16.06▼ 16.38▼ 16.07▼
MA10 15.99▼ 16.08▼ 16.01▼ 16.20▼ 16.50▼
MA20 16.02▼ 15.98▼ 16.22▼ 15.97▼ 16.02▼
MA50 16.09▼ 16.20▼ 16.45▼ 16.44▼ 16.02▼
MA100 16.02▼ 16.42▼ 15.98▼ 16.04▼ 14.42▲
MA200 16.18▼ 16.00▼ 16.03▼ 16.30▼ 15.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.005▲ -0.005▼ 0.069▲ -0.054▼
RSI 34.326▼ 42.771▼ 43.163▼ 48.025▼ 49.583▼
STOCH 6.054▼ 16.159▼ 51.041     71.444     26.774    
WILL %R -92.857▼ -73.846     -73.622     -43.739     -72.650    
CCI -94.353     -94.678     -20.565     12.859     -41.321    
Latest Filters Detected On RIVN
▼ MACD $RIVN MACD(12,26,9) Crossed Below Zero Set Alert
MA $RIVN Price Crossed Below MA(26) Set Alert
MA $RIVN Price Crossed Below MA(13) Set Alert
CDL $RIVN Doji Star Candlestick Pattern Detected Set Alert
CDL $RIVN Doji Candlestick Pattern Detected Set Alert
Rivian Automotive Inc - Class A News
MarketBeat Week in Review – 08/24 - 08/28
Saturday, August 29, 2026 04:00 AM
Detailed price information for Rivian Automotive Cl A (RIVN-Q) from The Globe and Mail including charting and trades.
Why Rivian (RIVN) shares are sliding today
Friday, August 28, 2026 10:05 AM
What Happened? Shares of electric vehicle manufacturer Rivian (NASDAQ:RIVN) fell 6.3% in the afternoon session after the company announced that Chief Financial Officer Claire McDonough decided to step ...
Rivian Shares Tumble After CFO Departure
Friday, August 28, 2026 03:20 AM
McDonough is set to depart at the end of October and will join GE Vernova later this year. She is scheduled to become its CFO in early 2027, taking over from retiring Ken Parks.
RIVN historical stock data
date open high low close volume
31/08/26 15.95 16.43 15.94 15.95 12,536,009
28/08/26 16.52 16.73 15.605 16.07 40,838,481
27/08/26 16.46 16.97 16.4201 16.80 16,153,316
26/08/26 16.645 16.742 15.92 16.33 19,049,354
25/08/26 16.84 16.945 16.51 16.74 12,830,814
24/08/26 17.005 17.155 16.575 16.60 21,119,437
21/08/26 16.08 17.15 16.06 16.97 34,973,009
20/08/26 15.71 16.18 15.54 16.01 17,363,619
19/08/26 15.02 15.74 14.92 15.73 21,869,577
18/08/26 14.58 14.84 14.40 14.78 22,605,641
Quote Details
52wk Low:12.39
52wk High:22.69
Vol:7.79K
Avg Vol(3m):659.4M
1Y Chng:+13.04%
1M Chng:-10.19%
Add to Watch List
More Information
Index US Composite
Market Cap. 24.32B