| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.53▲ | 14.60▼ | 14.60▼ | 14.21▲ | 15.50▼ |
| MA10 | 14.56▼ | 14.62▼ | 14.53▲ | 14.38▲ | 15.29▼ |
| MA20 | 14.61▼ | 14.52▲ | 14.30▲ | 15.58▼ | 15.87▼ |
| MA50 | 14.65▼ | 14.24▲ | 14.29▲ | 15.55▼ | 15.09▼ |
| MA100 | 14.54▼ | 14.31▲ | 15.03▼ | 16.26▼ | 14.02▲ |
| MA200 | 14.35▲ | 15.13▼ | 15.63▼ | 15.33▼ | 17.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.011▼ | 0.037▲ | -0.165▼ | -0.224▼ |
| RSI | 42.170▼ | 55.075▲ | 55.621▲ | 42.097▼ | 45.459▼ |
| STOCH | 23.233 | 55.214 | 69.369 | 20.128 | 37.691 |
| WILL %R | -62.745 | -45.600 | -31.844 | -73.770 | -81.818▼ |
| CCI | -92.632 | -9.545 | 25.934 | -39.202 | -138.132▼ |
|
Thursday, May 14, 2026 02:30 PM
Rivian (NASDAQ: RIVN), a producer of electric pickups, SUVs, and delivery vans, went public at $78 per share in Nov. 2021. Today, its stock trades at about $15. The bulls retreate ...
|
|
Thursday, May 14, 2026 01:30 PM
The R2's long-awaited launch could face some tough macro challenges.
|
|
Wednesday, May 13, 2026 10:35 AM
Rivian Automotive Inc (NASDAQ:RIVN) shares rose 4.2% on Wednesday after its spinout Mind Robotics, an artificial intelligence-driven industrial robotics company, closed a $400 million funding round ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 14.24 | 14.83 | 14.195 | 14.52 | 21,072,016 |
| 13/05/26 | 13.91 | 14.68 | 13.87 | 14.27 | 28,855,447 |
| 12/05/26 | 14.01 | 14.19 | 13.64 | 13.95 | 20,922,900 |
| 11/05/26 | 14.12 | 14.345 | 14.00 | 14.08 | 24,183,043 |
| 08/05/26 | 14.27 | 14.345 | 13.84 | 14.22 | 31,512,328 |
| 07/05/26 | 14.582 | 14.64 | 14.115 | 14.18 | 25,771,529 |
| 06/05/26 | 14.67 | 14.785 | 14.42 | 14.48 | 24,718,286 |
| 05/05/26 | 14.65 | 15.065 | 14.48 | 14.60 | 27,959,878 |
| 04/05/26 | 15.105 | 15.105 | 14.39 | 14.51 | 47,973,796 |
| 01/05/26 | 15.56 | 16.02 | 15.01 | 15.02 | 53,120,980 |
|
|
||||
|
|
||||
|
|