Rivian Automotive Inc - Class A (RIVN) Stock Price

15.94 ▼ -0.74 (-4.44%)
Open: 16.52 Vol: 570.03K Day's range: 15.735 - 16.52 Jun 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RIVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.96▼ 15.89▲ 15.92▲ 15.94▲ 15.91▲
MA10 15.96▼ 15.90▲ 16.15▼ 16.50▼ 15.63▲
MA20 15.92▲ 16.21▼ 16.31▼ 15.74▲ 15.51▲
MA50 15.90▲ 16.06▼ 16.04▼ 15.59▲ 15.31▲
MA100 16.11▼ 16.09▼ 16.43▼ 15.44▲ 14.07▲
MA200 16.36▼ 16.30▼ 15.23▲ 15.67▲ 16.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.048▼ -0.077▼ -0.007▼ 0.070▲
RSI 51.610▲ 43.750▼ 45.151▼ 50.915▲ 51.309▲
STOCH 65.129     30.358     13.700▼ 34.227     47.972    
WILL %R -29.310     -79.500▼ -84.701▼ -64.161     -44.237    
CCI 0.445     -24.672     -67.182     -31.578     57.233    
Latest Filters Detected On RIVN
▲ MA $RIVN MA(20) Crossed Above MA(200) Set Alert
▼ MACD $RIVN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $RIVN Price Crossed Below MA(13) Set Alert
MA $RIVN Price Crossed Below MA(7) Set Alert
Rivian Automotive Inc - Class A News
ChargeScape Inks Partnership with Rivian to Unlock EV Battery Flexibility
Tuesday, June 16, 2026 05:20 AM
American automotive and technology company Rivian (NASDAQ: RIVN) and ChargeScape, the vehicle-grid integration platform owned by a consortium of automakers, today announced a partnership to enroll ...
Why Is the S&P 500 Watching Rivian’s R2 SUV Expansion Push?
Tuesday, June 16, 2026 02:12 AM
Rivian Automotive Inc (NYSE:RIVN) expands R2 SUV production within the S&P 500 Index , highlighting electric vehicle growth, manufacturing scale, and technology integration.
Rivian's R2 Has Arrived. Is Now the Time to Buy the Stock?
Monday, June 15, 2026 11:41 AM
The new, more modestly priced SUV may capture a greater share of the market.
RIVN historical stock data
date open high low close volume
16/06/26 16.535 16.54 15.73 15.94 22,042,521
15/06/26 17.02 17.095 16.54 16.68 19,797,439
12/06/26 15.68 16.775 15.435 16.76 31,739,734
11/06/26 14.70 15.64 14.4821 15.54 27,337,090
10/06/26 15.672 15.80 14.645 14.76 24,486,250
09/06/26 16.86 16.92 15.24 15.73 36,408,120
08/06/26 16.70 17.60 16.37 16.84 22,582,674
05/06/26 18.00 18.00 16.235 16.35 35,425,888
04/06/26 17.97 18.55 17.75 18.12 31,688,593
03/06/26 17.07 18.4299 16.915 18.27 50,341,145
Quote Details
52wk Low:11.57
52wk High:22.69
Vol:570.03K
Avg Vol(3m):498.6M
1Y Chng:+21.96%
1M Chng:+9.18%
Add to Watch List
More Information
Index US Composite
Market Cap. 22.73B