| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.16▲ | 14.22▲ | 14.25▼ | 13.67▲ | 14.75▼ |
| MA10 | 14.17▲ | 14.23▼ | 14.20▲ | 13.90▲ | 15.15▼ |
| MA20 | 14.20▲ | 14.17▲ | 13.94▲ | 14.56▼ | 15.57▼ |
| MA50 | 14.23▼ | 13.65▲ | 13.77▲ | 15.29▼ | 15.08▼ |
| MA100 | 14.20▲ | 13.81▲ | 14.05▲ | 15.80▼ | 14.05▲ |
| MA200 | 13.97▲ | 14.08▲ | 15.28▼ | 15.37▼ | 16.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.028▼ | 0.035▲ | -0.021▼ | -0.272▼ |
| RSI | 54.013▲ | 62.024▲ | 62.869▲ | 45.409▼ | 44.636▼ |
| STOCH | 49.517 | 46.246 | 67.660 | 37.465 | 34.302 |
| WILL %R | 0.000▲ | -53.968 | -20.238▲ | -34.990 | -71.033 |
| CCI | 68.772 | -43.476 | 39.884 | 35.435 | -166.053▼ |
|
Saturday, May 23, 2026 11:08 PM
Rivian Automotive (NASDAQ:RIVN) announced on Monday that it is investing $120 million to build a new 1.2 million-square-foot supplier park next to its electric vehicle plant in Normal, Illinois. The ...
|
|
Friday, May 22, 2026 06:15 PM
Rivian is going to launch a mass-market EV truck in 2026, which could be a game changer for the business.
|
|
Friday, May 22, 2026 05:15 AM
Rivian Automotive, Inc. (NASDAQ: RIVN) today announced that its leadership team will participate at two upcoming investor conferences: Baird 2026 Global Consumer, Technology & Ser ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 14.17 | 14.40 | 14.075 | 14.22 | 26,984,050 |
| 21/05/26 | 13.64 | 14.25 | 13.5598 | 14.15 | 24,925,073 |
| 20/05/26 | 13.08 | 13.78 | 12.7737 | 13.73 | 41,665,270 |
| 19/05/26 | 13.23 | 13.245 | 12.65 | 12.90 | 40,640,095 |
| 18/05/26 | 13.785 | 13.79 | 13.14 | 13.35 | 28,386,386 |
| 15/05/26 | 14.05 | 14.145 | 13.66 | 13.79 | 42,023,897 |
| 14/05/26 | 14.24 | 14.83 | 14.195 | 14.52 | 21,072,016 |
| 13/05/26 | 13.91 | 14.68 | 13.87 | 14.27 | 28,855,447 |
| 12/05/26 | 14.01 | 14.19 | 13.64 | 13.95 | 20,922,900 |
| 11/05/26 | 14.12 | 14.345 | 14.00 | 14.08 | 24,183,043 |
|
|
||||
|
|
||||
|
|