| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.60▲ | 15.55▲ | 15.55▲ | 16.01▼ | 16.00▼ |
| MA10 | 15.58▲ | 15.53▲ | 15.55▲ | 16.27▼ | 16.46▼ |
| MA20 | 15.55▲ | 15.54▲ | 15.70▼ | 15.97▼ | 16.00▼ |
| MA50 | 15.52▲ | 15.74▼ | 16.11▼ | 16.46▼ | 16.01▼ |
| MA100 | 15.53▲ | 16.15▼ | 15.91▼ | 16.05▼ | 14.41▲ |
| MA200 | 15.65▼ | 15.92▼ | 15.95▼ | 16.28▼ | 15.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.027▲ | 0.018▲ | -0.015▼ | -0.076▼ |
| RSI | 62.415▲ | 48.711▼ | 42.685▼ | 45.455▼ | 48.233▼ |
| STOCH | 81.579▲ | 50.350 | 37.193 | 48.404 | 25.768 |
| WILL %R | -30.303 | -49.333 | -52.632 | -56.443 | -78.632▼ |
| CCI | 101.781▲ | 113.651▲ | 101.566▲ | -41.987 | -70.354 |
|
Wednesday, September 02, 2026 01:30 PM
Will this underdog EV maker finally shine over the next few years?
|
|
Tuesday, September 01, 2026 05:35 AM
Quick ReadAT&T, Caterpillar, and Pfizer each rallied between 10% and 12% by naming permanent CFO successors on the same day, while Rivian named only an interim and saw its shares fall 1.7%.McDonough ...
|
|
Tuesday, September 01, 2026 05:35 AM
Quick ReadAT&T, Caterpillar, and Pfizer each rallied between 10% and 12% by naming permanent CFO successors on the same day, while Rivian named only an interim and saw its shares fall 1.7%.McDonough ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 15.61 | 15.785 | 15.41 | 15.60 | 10,385,940 |
| 01/09/26 | 15.69 | 15.8501 | 15.375 | 15.535 | 15,983,799 |
| 31/08/26 | 15.96 | 16.43 | 15.89 | 16.06 | 23,175,408 |
| 28/08/26 | 16.52 | 16.73 | 15.605 | 16.07 | 40,838,481 |
| 27/08/26 | 16.46 | 16.97 | 16.4201 | 16.80 | 16,153,316 |
| 26/08/26 | 16.645 | 16.742 | 15.92 | 16.33 | 19,049,354 |
| 25/08/26 | 16.84 | 16.945 | 16.51 | 16.74 | 12,830,814 |
| 24/08/26 | 17.005 | 17.155 | 16.575 | 16.60 | 21,119,437 |
| 21/08/26 | 16.08 | 17.15 | 16.06 | 16.97 | 34,973,009 |
| 20/08/26 | 15.71 | 16.18 | 15.54 | 16.01 | 17,363,619 |
|
|
||||
|
|
||||
|
|