| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.68▲ | 16.50▲ | 16.36▲ | 15.93▲ | 15.48▲ |
| MA10 | 16.62▲ | 16.20▲ | 15.97▲ | 16.66▲ | 15.58▲ |
| MA20 | 16.58▲ | 15.85▲ | 15.54▲ | 15.47▲ | 15.45▲ |
| MA50 | 16.25▲ | 15.56▲ | 16.39▲ | 15.55▲ | 15.25▲ |
| MA100 | 15.93▲ | 16.52▲ | 16.18▲ | 15.44▲ | 14.08▲ |
| MA200 | 15.52▲ | 16.03▲ | 15.12▲ | 15.64▲ | 16.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.119▲ | 0.224▲ | 0.016▲ | 0.068▲ |
| RSI | 69.864▲ | 70.963▲ | 68.268▲ | 56.079▲ | 55.125▲ |
| STOCH | 77.957 | 93.778▲ | 89.079▲ | 37.288 | 40.175 |
| WILL %R | -1.613▲ | -0.373▲ | -0.220▲ | -40.728 | -30.339 |
| CCI | 144.193▲ | 132.327▲ | 144.433▲ | 10.537 | 65.107 |
| ▲ RSI&MACD | $RIVN MACD cross and RSI above 55 | Set Alert |
| RSI | $RIVN RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $RIVN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $RIVN Price Crossed Above MA(200) | Set Alert |
| MA | $RIVN Price Crossed Above MA(13) | Set Alert |
| MA | $RIVN Price Crossed Above MA(7) | Set Alert |
|
Saturday, June 13, 2026 09:53 AM
High gas prices have helped drive EV sales, which is good news for Rivian.
|
|
Friday, June 12, 2026 07:12 PM
A number of stocks jumped in the afternoon session after Trump's Iran peace signal offered more credible prospect of ending a three-month supply-chain disruption that squeezed manufacturers, logistics ...
|
|
Friday, June 12, 2026 01:10 PM
What Happened? A number of stocks jumped in the afternoon session after Trump's Iran peace signal offered more credible prospect of ending a three-month supply-chain disruption that squeezed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 15.68 | 16.775 | 15.435 | 16.76 | 31,739,734 |
| 11/06/26 | 14.70 | 15.64 | 14.4821 | 15.54 | 27,337,090 |
| 10/06/26 | 15.672 | 15.80 | 14.645 | 14.76 | 24,486,250 |
| 09/06/26 | 16.86 | 16.92 | 15.24 | 15.73 | 36,408,120 |
| 08/06/26 | 16.70 | 17.60 | 16.37 | 16.84 | 22,582,674 |
| 05/06/26 | 18.00 | 18.00 | 16.235 | 16.35 | 35,425,888 |
| 04/06/26 | 17.97 | 18.55 | 17.75 | 18.12 | 31,688,593 |
| 03/06/26 | 17.07 | 18.4299 | 16.915 | 18.27 | 50,341,145 |
| 02/06/26 | 17.00 | 17.69 | 16.67 | 17.29 | 37,075,084 |
| 01/06/26 | 16.10 | 17.20 | 15.90 | 16.95 | 42,751,741 |
|
|
||||
|
|
||||
|
|