| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.65▲ | 15.60▲ | 15.53▲ | 15.31▲ | 15.63▲ |
| MA10 | 15.67▲ | 15.48▲ | 15.24▲ | 15.66▲ | 16.39▼ |
| MA20 | 15.66▲ | 15.18▲ | 15.01▲ | 15.86▼ | 15.99▼ |
| MA50 | 15.48▲ | 15.11▲ | 15.55▲ | 16.37▼ | 15.91▼ |
| MA100 | 15.25▲ | 15.58▲ | 15.64▲ | 15.92▼ | 14.30▲ |
| MA200 | 14.99▲ | 15.70▲ | 16.32▼ | 16.24▼ | 15.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.074▲ | 0.141▲ | -0.067▼ | -0.100▼ |
| RSI | 62.379▲ | 72.600▲ | 65.910▲ | 47.897▼ | 49.003▼ |
| STOCH | 50.259 | 91.546▲ | 93.682▲ | 30.034 | 29.270 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -51.799 | -59.073 |
| CCI | 65.728 | 124.814▲ | 111.329▲ | -34.374 | -72.096 |
|
Wednesday, August 19, 2026 04:18 AM
Institutional investors added more than 70 million shares of EV maker Rivian Automotive Inc. (NASDAQ: RIVN ) in the second quarter of 2026. Amazon, Uber in the Mix According to a report by Electric ...
|
|
Wednesday, August 19, 2026 01:46 AM
Rivian Automotive (NASDAQ:RIVN) has begun first public deliveries of its new compact SUV from Normal, Illinois, raised delivery guidance and narrowed losses as it plans a Georgia plant.
|
|
Tuesday, August 18, 2026 08:35 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the automobile manufacturing stocks, including Rivian (NASDAQ:RIVN) and its peers. Much capital investment and technical know-how ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 15.02 | 15.74 | 14.93 | 15.74 | 20,122,118 |
| 18/08/26 | 14.58 | 14.84 | 14.40 | 14.78 | 22,605,641 |
| 17/08/26 | 15.24 | 15.36 | 14.72 | 14.87 | 43,584,725 |
| 14/08/26 | 15.81 | 15.90 | 15.32 | 15.36 | 16,790,579 |
| 13/08/26 | 15.86 | 16.12 | 15.72 | 15.82 | 11,942,039 |
| 12/08/26 | 16.54 | 16.58 | 15.86 | 15.93 | 14,203,146 |
| 11/08/26 | 16.47 | 16.48 | 15.94 | 16.36 | 15,261,623 |
| 10/08/26 | 16.13 | 16.46 | 15.91 | 16.39 | 17,616,470 |
| 07/08/26 | 15.63 | 16.165 | 15.58 | 16.00 | 17,545,215 |
| 06/08/26 | 15.42 | 15.87 | 15.30 | 15.38 | 13,518,878 |
|
|
||||
|
|
||||
|
|