| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.20▲ | 17.17▲ | 17.20▲ | 17.21▲ | 17.12▲ |
| MA10 | 17.16▲ | 17.22▲ | 17.42▼ | 17.62▼ | 16.30▲ |
| MA20 | 17.15▲ | 17.52▼ | 17.78▼ | 16.67▲ | 15.84▲ |
| MA50 | 17.21▲ | 17.50▼ | 17.91▼ | 15.73▲ | 15.64▲ |
| MA100 | 17.43▼ | 17.88▼ | 16.88▲ | 15.72▲ | 14.19▲ |
| MA200 | 17.82▼ | 16.79▲ | 16.70▲ | 15.89▲ | 16.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.043▼ | -0.086▼ | 0.061▲ | 0.236▲ |
| RSI | 64.624▲ | 43.539▼ | 45.049▼ | 53.036▲ | 55.069▲ |
| STOCH | 85.020▲ | 20.012 | 6.914▼ | 53.479 | 65.891 |
| WILL %R | 0.000▲ | -68.786 | -84.348▼ | -49.231 | -38.146 |
| CCI | 299.334▲ | -38.171 | -69.108 | 33.439 | 78.586 |
|
Monday, July 13, 2026 02:39 AM
Rivian Automotive Inc. (NASDAQ: RIVN) stock is trading lower on Monday. The decline follows a structural shift in the electric vehicle manufacturer’s equity valuation, driven by a massive capital ...
|
|
Friday, July 10, 2026 02:05 PM
A new state tax incentive could increase demand for Rivian's new, more affordable R2 fleet.
|
|
Thursday, July 09, 2026 10:42 PM
Detailed price information for Rivian Automotive Cl A (RIVN-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 17.495 | 17.79 | 17.05 | 17.32 | 21,687,630 |
| 10/07/26 | 18.44 | 18.79 | 17.48 | 17.48 | 38,577,408 |
| 09/07/26 | 16.532 | 18.23 | 16.38 | 18.12 | 83,489,927 |
| 08/07/26 | 15.665 | 16.79 | 15.4307 | 16.66 | 110,553,343 |
| 07/07/26 | 17.672 | 18.09 | 16.38 | 16.49 | 90,129,214 |
| 06/07/26 | 18.55 | 20.20 | 18.39 | 20.14 | 38,884,171 |
| 02/07/26 | 17.998 | 19.79 | 17.81 | 18.63 | 77,783,087 |
| 01/07/26 | 17.285 | 17.80 | 17.07 | 17.18 | 26,778,409 |
| 30/06/26 | 16.605 | 17.55 | 16.39 | 17.35 | 30,496,881 |
| 29/06/26 | 15.795 | 16.88 | 15.58 | 16.81 | 38,663,035 |
|
|
||||
|
|
||||
|
|