| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.75▲ | 14.73▲ | 14.74▲ | 15.35▼ | 15.44▼ |
| MA10 | 14.77▲ | 14.72▲ | 14.74▲ | 15.65▼ | 16.29▼ |
| MA20 | 14.73▲ | 14.73▲ | 15.01▼ | 15.93▼ | 15.94▼ |
| MA50 | 14.73▲ | 15.24▼ | 15.63▼ | 16.40▼ | 15.89▼ |
| MA100 | 14.69▲ | 15.66▼ | 15.70▼ | 15.92▼ | 14.29▲ |
| MA200 | 14.94▼ | 15.76▼ | 16.42▼ | 16.22▼ | 15.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.048▲ | 0.013▲ | -0.120▼ | -0.161▼ |
| RSI | 57.618▲ | 45.097▼ | 35.359▼ | 39.469▼ | 45.172▼ |
| STOCH | 49.690 | 68.494 | 55.074 | 29.962 | 26.563 |
| WILL %R | -30.303 | -18.947▲ | -57.692 | -85.971▼ | -71.656 |
| CCI | 34.635 | 65.926 | -9.613 | -177.497▼ | -100.609▼ |
|
Tuesday, August 18, 2026 02:28 AM
Sometimes, the market misprices a story stock by losing focus on the bigger picture.
|
|
Monday, August 17, 2026 05:53 PM
Get the live share price of Rivian Automotive Inc (RIVN), including intraday charts, historical performance, key financials, and market updates. Track the latest US stock market activity.
|
|
Monday, August 17, 2026 11:25 AM
Looking ahead to 2030, our model projects RIVN could trade at an average price of $28.58, with a potential range between $21.44 and $35.73. This represents a potential 86.1% return from today's price.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 14.58 | 14.845 | 14.40 | 14.79 | 20,467,761 |
| 17/08/26 | 15.24 | 15.36 | 14.72 | 14.87 | 43,584,725 |
| 14/08/26 | 15.81 | 15.90 | 15.32 | 15.36 | 16,790,579 |
| 13/08/26 | 15.86 | 16.12 | 15.72 | 15.82 | 11,942,039 |
| 12/08/26 | 16.54 | 16.58 | 15.86 | 15.93 | 14,203,146 |
| 11/08/26 | 16.47 | 16.48 | 15.94 | 16.36 | 15,261,623 |
| 10/08/26 | 16.13 | 16.46 | 15.91 | 16.39 | 17,616,470 |
| 07/08/26 | 15.63 | 16.165 | 15.58 | 16.00 | 17,545,215 |
| 06/08/26 | 15.42 | 15.87 | 15.30 | 15.38 | 13,518,878 |
| 05/08/26 | 15.61 | 15.69 | 15.30 | 15.56 | 17,402,355 |
|
|
||||
|
|
||||
|
|