| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.89▼ | 15.78▲ | 15.79▲ | 15.29▲ | 15.91▼ |
| MA10 | 15.86▲ | 15.75▲ | 15.62▲ | 15.28▲ | 16.10▼ |
| MA20 | 15.79▲ | 15.57▲ | 15.35▲ | 15.37▲ | 16.79▼ |
| MA50 | 15.75▲ | 15.24▲ | 15.22▲ | 16.58▼ | 14.77▲ |
| MA100 | 15.62▲ | 15.22▲ | 15.33▲ | 16.22▼ | 13.57▲ |
| MA200 | 15.36▲ | 15.47▲ | 15.18▲ | 14.93▲ | 17.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.018▲ | 0.066▲ | 0.115▲ | -0.379▼ |
| RSI | 58.246▲ | 68.327▲ | 67.209▲ | 52.750▲ | 49.960▼ |
| STOCH | 82.146▲ | 78.512 | 88.256▲ | 49.021 | 27.381 |
| WILL %R | -26.087 | -11.111▲ | -7.965▲ | -47.950 | -74.863 |
| CCI | 46.343 | 115.584▲ | 130.156▲ | 76.961 | -56.018 |
|
Monday, March 09, 2026 01:20 PM
Lucid Group (NASDAQ:LCID) stock and Rivian Automotive (NASDAQ:RIVN) stock are jumping sharply today while Tesla (NASDAQ:TSLA) lags behind. Tesla shares are weighed down by a new federal probe into its ...
|
|
Friday, March 06, 2026 10:00 AM
The EV maker could be approaching its "Model 3" moment.
|
|
Thursday, February 19, 2026 06:49 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 15.052 | 15.97 | 15.052 | 15.87 | 23,910,935 |
| 06/03/26 | 14.82 | 15.618 | 14.80 | 15.37 | 23,759,619 |
| 05/03/26 | 14.62 | 15.28 | 14.55 | 15.19 | 27,612,688 |
| 04/03/26 | 14.98 | 15.33 | 14.835 | 14.92 | 23,741,810 |
| 03/03/26 | 14.73 | 15.60 | 14.56 | 15.10 | 24,462,203 |
| 02/03/26 | 14.942 | 15.22 | 14.70 | 15.01 | 20,147,349 |
| 27/02/26 | 15.34 | 15.54 | 14.91 | 15.33 | 34,135,102 |
| 26/02/26 | 15.18 | 15.77 | 15.13 | 15.61 | 23,123,713 |
| 25/02/26 | 15.30 | 15.705 | 15.18 | 15.25 | 19,209,746 |
| 24/02/26 | 15.10 | 15.35 | 14.735 | 15.12 | 20,942,062 |
|
|
||||
|
|
||||
|
|