| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.83▲ | 15.87▲ | 15.90▼ | 16.02▼ | 16.13▼ |
| MA10 | 15.80▲ | 15.91▼ | 15.98▼ | 15.90▼ | 16.05▼ |
| MA20 | 15.81▲ | 16.04▼ | 16.09▼ | 15.99▼ | 16.02▼ |
| MA50 | 15.90▼ | 16.13▼ | 16.01▼ | 16.40▼ | 16.06▼ |
| MA100 | 15.99▼ | 15.98▼ | 16.07▼ | 16.00▼ | 14.53▲ |
| MA200 | 16.12▼ | 16.13▼ | 15.93▼ | 16.32▼ | 15.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.019▼ | -0.046▼ | 0.006▲ | -0.073▼ |
| RSI | 57.313▲ | 41.839▼ | 43.626▼ | 47.738▼ | 49.247▼ |
| STOCH | 68.694 | 28.712 | 18.349▼ | 40.247 | 31.965 |
| WILL %R | -3.333▲ | -70.408 | -86.385▼ | -69.592 | -74.188 |
| CCI | 136.320▲ | -95.370 | -89.582 | -34.778 | -47.450 |
|
Monday, September 14, 2026 06:20 PM
Get the live share price of Rivian Automotive Inc (RIVN), including intraday charts, historical performance, key financials, and market updates. Track the latest US stock market activity.
|
|
Saturday, September 12, 2026 09:05 AM
The business of selling EVs will shift dramatically over the coming years.
|
|
Saturday, September 12, 2026 09:05 AM
The business of selling EVs will shift dramatically over the coming years.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 15.865 | 16.25 | 15.74 | 15.86 | 16,651,371 |
| 11/09/26 | 16.25 | 16.81 | 16.01 | 16.03 | 18,819,208 |
| 10/09/26 | 15.75 | 16.405 | 15.56 | 16.05 | 17,981,941 |
| 09/09/26 | 16.06 | 16.385 | 15.93 | 16.005 | 18,413,697 |
| 08/09/26 | 15.84 | 16.30 | 15.61 | 16.17 | 16,832,972 |
| 04/09/26 | 15.77 | 15.86 | 15.555 | 15.74 | 13,862,245 |
| 03/09/26 | 15.79 | 16.045 | 15.69 | 15.91 | 14,221,373 |
| 02/09/26 | 15.55 | 15.79 | 15.41 | 15.61 | 13,867,119 |
| 01/09/26 | 15.69 | 15.8501 | 15.375 | 15.535 | 15,983,799 |
| 31/08/26 | 15.96 | 16.43 | 15.89 | 16.06 | 23,175,408 |
|
|
||||
|
|
||||
|
|