| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.67▼ | 19.73▼ | 19.71▼ | 17.92▲ | 17.43▲ |
| MA10 | 19.71▼ | 19.56▲ | 19.19▲ | 16.47▲ | 16.20▲ |
| MA20 | 19.75▼ | 19.17▲ | 18.50▲ | 16.30▲ | 15.84▲ |
| MA50 | 19.68▼ | 18.14▲ | 16.90▲ | 15.64▲ | 15.58▲ |
| MA100 | 19.17▲ | 16.72▲ | 16.42▲ | 15.63▲ | 14.17▲ |
| MA200 | 18.58▲ | 16.34▲ | 16.25▲ | 15.82▲ | 16.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.007▲ | 0.061▲ | 0.358▲ | 0.387▲ |
| RSI | 42.625▼ | 65.668▲ | 69.238▲ | 68.756▲ | 63.729▲ |
| STOCH | 20.469 | 90.179▲ | 84.524▲ | 81.807▲ | 71.395 |
| WILL %R | -87.302▼ | -19.031▲ | -10.073▲ | -5.041▲ | -3.859▲ |
| CCI | -108.564▼ | 51.148 | 84.890 | 187.357▲ | 184.494▲ |
|
Sunday, July 05, 2026 11:34 PM
Explore Rivian Automotive production, R2 rollout, commercial vans, connected technology, manufacturing expansion, and industry developments within the Nasdaq Composite electric vehicle landscape today ...
|
|
Saturday, July 04, 2026 04:50 PM
The electric vehicle maker just raised its full-year outlook -- and the hard part starts now.
|
|
Saturday, July 04, 2026 04:48 AM
Wall Street analysts remain cautiously optimistic on Rivian Automotive (NASDAQ: RIVN), with the electric vehicle maker.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 18.53 | 19.905 | 18.395 | 19.625 | 24,115,973 |
| 02/07/26 | 17.998 | 19.79 | 17.81 | 18.63 | 77,783,087 |
| 01/07/26 | 17.285 | 17.80 | 17.07 | 17.18 | 26,778,409 |
| 30/06/26 | 16.605 | 17.55 | 16.39 | 17.35 | 30,496,881 |
| 29/06/26 | 15.795 | 16.88 | 15.58 | 16.81 | 38,663,035 |
| 26/06/26 | 14.565 | 15.72 | 14.54 | 15.63 | 41,558,233 |
| 25/06/26 | 14.62 | 14.88 | 14.35 | 14.86 | 25,808,401 |
| 24/06/26 | 14.87 | 15.26 | 14.355 | 14.64 | 22,607,244 |
| 23/06/26 | 14.96 | 15.29 | 14.81 | 14.89 | 23,912,256 |
| 22/06/26 | 16.35 | 16.36 | 15.075 | 15.10 | 26,700,065 |
|
|
||||
|
|
||||
|
|