| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.55▼ | 13.58▼ | 13.56▼ | 13.63▼ | 12.71▲ |
| MA10 | 13.55▼ | 13.57▼ | 13.57▼ | 13.23▲ | 13.83▼ |
| MA20 | 13.55▼ | 13.57▼ | 13.73▼ | 12.69▲ | 15.15▼ |
| MA50 | 13.58▼ | 13.69▼ | 13.58▼ | 14.08▼ | 15.90▼ |
| MA100 | 13.57▼ | 13.56▼ | 12.76▲ | 15.26▼ | 14.68▼ |
| MA200 | 13.72▼ | 12.73▲ | 13.07▲ | 15.36▼ | 15.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.043▼ | 0.268▲ | -0.272▼ |
| RSI | 45.199▼ | 44.663▼ | 47.518▼ | 52.184▲ | 44.146▼ |
| STOCH | 55.299 | 36.434 | 22.932 | 79.029 | 18.261▼ |
| WILL %R | -53.333 | -77.612▼ | -90.244▼ | -26.235 | -62.543 |
| CCI | -16.471 | -76.736 | -61.052 | 61.071 | -41.537 |
| MA | $RIVN Price Crossed Below MA(7) | Set Alert |
|
Monday, November 09, 2026 12:12 PM
Get the live share price of Rivian Automotive Inc (RIVN), including intraday charts, historical performance, key financials, and market updates. Track the latest US stock market activity.
|
|
Monday, November 02, 2026 07:34 AM
Rivian is down 30.9% since the beginning of the year, and at $13.41 per share, it is trading 40.3% below its 52-week high of $22.45 from December 2025. Investors who bought $1,000 worth of Rivian’s ...
|
|
Saturday, October 31, 2026 06:48 PM
Electric vehicle manufacturer Rivian (NASDAQ:RIVN) reported Q3 2026 results topping the market’s revenue expectations, with sales up 38.3% year on year to $2.16 billion. Its non-GAAP loss of $0.48 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 13.795 | 13.82 | 13.46 | 13.54 | 20,490,310 |
| 10/11/26 | 13.79 | 14.28 | 13.455 | 13.70 | 26,530,050 |
| 09/11/26 | 13.655 | 14.15 | 13.57 | 14.01 | 22,029,466 |
| 06/11/26 | 13.41 | 13.645 | 13.09 | 13.61 | 20,201,270 |
| 05/11/26 | 13.97 | 13.98 | 12.76 | 13.29 | 44,424,915 |
| 04/11/26 | 13.70 | 14.31 | 13.62 | 14.06 | 42,049,290 |
| 03/11/26 | 13.42 | 13.53 | 12.97 | 13.29 | 29,597,785 |
| 02/11/26 | 12.75 | 13.695 | 12.645 | 13.19 | 65,025,184 |
| 30/10/26 | 12.095 | 12.27 | 11.53 | 12.16 | 62,384,240 |
| 29/10/26 | 11.67 | 11.87 | 11.375 | 11.45 | 40,227,101 |
|
|
||||
|
|
||||
|
|