| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.43▲ | 16.48▼ | 16.55▼ | 17.22▼ | 17.13▼ |
| MA10 | 16.44▲ | 16.55▼ | 16.73▼ | 17.33▼ | 16.58▼ |
| MA20 | 16.45▲ | 16.79▼ | 17.14▼ | 17.26▼ | 15.90▲ |
| MA50 | 16.55▼ | 17.22▼ | 17.30▼ | 16.14▲ | 15.74▲ |
| MA100 | 16.70▼ | 17.30▼ | 17.52▼ | 15.87▲ | 14.21▲ |
| MA200 | 17.11▼ | 17.59▼ | 16.84▼ | 15.98▲ | 16.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.017▼ | -0.087▼ | -0.132▼ | 0.163▲ |
| RSI | 48.698▼ | 30.493▼ | 35.300▼ | 47.296▼ | 51.343▲ |
| STOCH | 34.021 | 18.851▼ | 11.338▼ | 39.998 | 60.934 |
| WILL %R | -38.710 | -89.143▼ | -93.831▼ | -78.418▼ | -49.536 |
| CCI | 15.385 | -95.355 | -88.483 | -114.367▼ | 48.270 |
|
Thursday, July 23, 2026 06:30 PM
Get the live share price of Rivian Automotive Inc (RIVN), including intraday charts, historical performance, key financials, and market updates. Track the latest US stock market activity.
|
|
Thursday, July 23, 2026 06:15 AM
Tesla just posted record deliveries and Wall Street still hammered the stock lower by 8%, exposing a growing divide between what the company ships today and what investors are actually paying for.
|
|
Wednesday, July 22, 2026 11:20 AM
Many young EV makers are judged on revenue growth, but the next step is gross profitability. Rivian has taken a step forward while Nio has taken a leap. Here's why it matters.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 16.96 | 17.02 | 16.36 | 16.46 | 29,980,544 |
| 22/07/26 | 17.59 | 17.94 | 16.99 | 17.18 | 20,837,363 |
| 21/07/26 | 17.38 | 17.775 | 17.13 | 17.76 | 25,510,010 |
| 20/07/26 | 17.52 | 17.99 | 17.065 | 17.24 | 15,076,644 |
| 17/07/26 | 16.65 | 17.49 | 16.50 | 17.455 | 28,644,121 |
| 16/07/26 | 17.72 | 17.77 | 16.59 | 17.09 | 40,648,684 |
| 15/07/26 | 17.84 | 18.785 | 17.675 | 17.80 | 29,136,534 |
| 14/07/26 | 17.35 | 17.65 | 16.70 | 17.50 | 31,266,446 |
| 13/07/26 | 17.495 | 17.795 | 17.05 | 17.31 | 24,101,893 |
| 10/07/26 | 18.44 | 18.79 | 17.48 | 17.48 | 38,577,408 |
|
|
||||
|
|
||||
|
|