| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.41▼ | 15.51▼ | 15.54▼ | 15.97▼ | 15.97▼ |
| MA10 | 15.46▼ | 15.54▼ | 15.64▼ | 15.79▼ | 16.49▼ |
| MA20 | 15.50▼ | 15.68▼ | 15.79▼ | 16.20▼ | 15.97▼ |
| MA50 | 15.54▼ | 15.93▼ | 15.90▼ | 16.49▼ | 15.88▼ |
| MA100 | 15.64▼ | 15.87▼ | 15.93▼ | 15.94▼ | 14.26▲ |
| MA200 | 15.80▼ | 15.97▼ | 16.56▼ | 16.21▼ | 15.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.015▼ | -0.051▼ | -0.051▼ | -0.090▼ |
| RSI | 27.355▼ | 29.743▼ | 31.063▼ | 43.110▼ | 47.358▼ |
| STOCH | 19.380▼ | 26.603 | 15.293▼ | 43.184 | 35.972 |
| WILL %R | -81.818▼ | -93.220▼ | -95.000▼ | -87.500▼ | -64.106 |
| CCI | -196.004▼ | -162.319▼ | -130.516▼ | -86.879 | -26.602 |
|
Friday, August 14, 2026 11:43 AM
Rivian Automotive (NASDAQ:RIVN) raises delivery guidance and leans into cost efficiency as it prepares a more affordable model line, reinforcing its place in the competitive electric vehicle market.
|
|
Thursday, August 13, 2026 08:36 AM
Rivian (NASDAQ:RIVN) stays in focus as the broad market nears records and a calmer inflation tone supports the vehicle field.
|
|
Wednesday, August 12, 2026 01:50 PM
Get the live share price of Rivian Automotive Inc (RIVN), including intraday charts, historical performance, key financials, and market updates. Track the latest US stock market activity.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 15.825 | 15.89 | 15.32 | 15.36 | 16,786,021 |
| 13/08/26 | 15.86 | 16.12 | 15.72 | 15.82 | 11,942,039 |
| 12/08/26 | 16.54 | 16.58 | 15.86 | 15.93 | 14,203,146 |
| 11/08/26 | 16.47 | 16.48 | 15.94 | 16.36 | 15,261,623 |
| 10/08/26 | 16.13 | 16.46 | 15.91 | 16.39 | 17,616,470 |
| 07/08/26 | 15.63 | 16.165 | 15.58 | 16.00 | 17,545,215 |
| 06/08/26 | 15.42 | 15.87 | 15.30 | 15.38 | 13,518,878 |
| 05/08/26 | 15.61 | 15.69 | 15.30 | 15.56 | 17,402,355 |
| 04/08/26 | 15.62 | 15.95 | 15.47 | 15.76 | 22,918,430 |
| 03/08/26 | 15.40 | 15.785 | 15.10 | 15.355 | 21,982,719 |
|
|
||||
|
|
||||
|
|