Rivian Automotive Inc - Class A (RIVN) Stock Price

16.94 ▲ +0.13 (+0.77%)
Open: 16.485 Vol: 155.23K Day's range: 16.485 - 17.07 Jun 30, 09:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RIVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.96▲ 16.87▲ 16.86▲ 15.82▲ 16.48▲
MA10 16.90▲ 16.78▲ 16.50▲ 15.78▲ 15.60▲
MA20 16.84▲ 16.40▲ 15.76▲ 16.21▲ 15.55▲
MA50 16.75▲ 15.45▲ 15.50▲ 15.57▲ 15.44▲
MA100 16.44▲ 15.57▲ 15.72▲ 15.51▲ 14.09▲
MA200 15.76▲ 15.83▲ 15.65▲ 15.75▲ 16.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.012▲ 0.164▲ 0.049▲ 0.139▲
RSI 66.212▲ 78.773▲ 80.527▲ 58.681▲ 56.093▲
STOCH 74.282     84.110▲ 93.962▲ 47.581     65.376    
WILL %R -2.174▲ -1.357▲ -0.746▲ -0.531▲ -23.559▲
CCI 208.731▲ 195.865▲ 92.646     110.172▲ 75.375    
Latest Filters Detected On RIVN
▲ RSI&MACD $RIVN MACD cross and RSI above 55 Set Alert
▲ MACD $RIVN MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $RIVN Price Breaks 10 Days High Set Alert
Rivian Automotive Inc - Class A News
Rivian Automotive (NASDAQ:RIVN) Gains EV Market Focus Today
Monday, June 29, 2026 11:30 PM
Rivian Automotive gains attention as electric vehicle names rally, supported by newer model progress, commercial fleet focus, and broader auto sector momentum.
You can do better than SpaceX right now. Here are 2 stocks to buy instead.
Monday, June 29, 2026 06:05 PM
SpaceX's business is attractive, but the stock is expensive.
Rivian stock is climbing Monday: What's driving the move?
Monday, June 29, 2026 11:11 AM
Rivian Automotive Inc RIVN shares are trading higher by about 7% Monday afternoon amid broader EV sector strength while the S&P 500 gains 1.6%. Here’s what investors need to know. Rivian Automotive ...
RIVN historical stock data
date open high low close volume
30/06/26 16.56 17.175 16.44 17.16 5,476,569
29/06/26 15.795 16.88 15.58 16.81 38,663,035
26/06/26 14.565 15.72 14.54 15.63 41,558,233
25/06/26 14.62 14.88 14.35 14.86 25,808,401
24/06/26 14.87 15.26 14.355 14.64 22,607,244
23/06/26 14.96 15.29 14.81 14.89 23,912,256
22/06/26 16.35 16.36 15.075 15.10 26,700,065
18/06/26 16.44 16.605 16.03 16.52 31,400,213
17/06/26 15.995 16.945 15.97 16.26 33,819,699
16/06/26 16.535 16.56 15.73 15.93 25,217,528
Quote Details
52wk Low:11.57
52wk High:22.69
Vol:155.23K
Avg Vol(3m):582.9M
1Y Chng:+33.02%
1M Chng:+28.54%
Add to Watch List
More Information
Index US Composite
Market Cap. 22.16B