| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.28▲ | 14.16▲ | 14.16▲ | 14.41▼ | 15.02▼ |
| MA10 | 14.24▲ | 14.12▲ | 14.17▲ | 14.70▼ | 15.53▼ |
| MA20 | 14.19▲ | 14.15▲ | 14.29▲ | 15.04▼ | 16.07▼ |
| MA50 | 14.12▲ | 14.31▲ | 14.48▼ | 15.58▼ | 16.15▼ |
| MA100 | 14.14▲ | 14.52▼ | 14.83▼ | 15.95▼ | 14.65▼ |
| MA200 | 14.24▲ | 14.86▼ | 15.32▼ | 16.06▼ | 15.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.029▲ | 0.014▲ | -0.058▼ | -0.235▼ |
| RSI | 74.837▲ | 58.919▲ | 50.798▲ | 37.702▼ | 43.472▼ |
| STOCH | 87.831▲ | 54.853 | 37.397 | 26.203 | 22.878 |
| WILL %R | -13.333▲ | -8.696▲ | -27.586 | -78.902▼ | -94.151▼ |
| CCI | 176.623▲ | 170.545▲ | 87.705 | -126.789▼ | -153.575▼ |
| CDL | $RIVN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 08, 2026 05:30 AM
Rivian Automotive Inc (NASDAQ:RIVN) received the full $1 billion commitment from Volkswagen Group (XETRA:VOW) on Wednesday, with the proceeds distributed to the electric-vehicle maker for general ...
|
|
Thursday, October 08, 2026 05:13 AM
Detailed price information for Rivian Automotive Cl A (RIVN-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 07, 2026 01:50 PM
Rivian Automotive (RIVN) closed at $14.34 in the latest trading session, marking a -1.17% move from the prior day. This move lagged the S&P 500's daily loss of 0.22%. At the same time, the Dow lost 0.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 14.16 | 14.36 | 14.01 | 14.325 | 25,766,237 |
| 07/10/26 | 14.29 | 14.445 | 14.10 | 14.34 | 21,877,319 |
| 06/10/26 | 14.58 | 14.83 | 14.425 | 14.51 | 17,127,757 |
| 05/10/26 | 14.26 | 14.62 | 14.13 | 14.60 | 26,154,402 |
| 02/10/26 | 15.27 | 15.36 | 13.96 | 14.30 | 59,622,765 |
| 01/10/26 | 14.98 | 15.0228 | 14.545 | 14.76 | 32,146,194 |
| 30/09/26 | 15.10 | 15.28 | 14.905 | 14.94 | 20,009,161 |
| 29/09/26 | 14.94 | 15.34 | 14.70 | 14.97 | 28,036,245 |
| 28/09/26 | 15.26 | 15.37 | 14.75 | 14.79 | 24,891,189 |
| 25/09/26 | 15.45 | 15.65 | 15.18 | 15.47 | 16,515,428 |
|
|
||||
|
|
||||
|
|