| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.87▲ | 16.94▼ | 16.97▼ | 17.20▼ | 15.96▲ |
| MA10 | 16.88▲ | 17.01▼ | 17.24▼ | 16.66▲ | 15.55▲ |
| MA20 | 16.92▲ | 17.31▼ | 17.29▼ | 15.84▲ | 16.79▲ |
| MA50 | 16.97▼ | 17.22▼ | 17.01▼ | 15.66▲ | 15.14▲ |
| MA100 | 17.23▼ | 16.95▼ | 16.18▲ | 16.67▲ | 13.92▲ |
| MA200 | 17.33▼ | 16.10▲ | 15.76▲ | 15.20▲ | 17.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.057▼ | -0.099▼ | 0.201▲ | -0.040▼ |
| RSI | 51.040▲ | 40.564▼ | 44.751▼ | 57.808▲ | 54.953▲ |
| STOCH | 42.863 | 28.390 | 13.143▼ | 79.316 | 46.122 |
| WILL %R | -13.333▲ | -81.624▼ | -84.015▼ | -30.727 | -31.224 |
| CCI | 98.259 | -85.602 | -97.877 | 74.897 | 162.716▲ |
| MA | $RIVN Price Crossed Below MA(7) | Set Alert |
|
Wednesday, April 22, 2026 11:56 PM
Shares of electric vehicle manufacturer Rivian (NASDAQ:RIVN) jumped 3.7% in the afternoon session after the company announced it had officially started production of its new, lower-cost R2 electric ...
|
|
Wednesday, April 22, 2026 12:05 PM
Investors love to gauge momentum from rising or falling delivery numbers, but digging a little deeper reveals which EV maker is really on the right path.
|
|
Wednesday, April 22, 2026 09:25 AM
Uber Technologies, Inc. (NYSE: UBER) has been taking the lead in autonomous vehicle (AV) adoption for several quarters. Recent announcements reveal that the company has entered into deals with over a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 17.515 | 17.78 | 16.72 | 16.95 | 23,180,473 |
| 22/04/26 | 17.40 | 18.07 | 17.255 | 17.74 | 25,076,268 |
| 21/04/26 | 17.06 | 17.485 | 16.85 | 17.15 | 20,483,606 |
| 20/04/26 | 17.03 | 17.1499 | 16.7599 | 16.92 | 18,728,324 |
| 17/04/26 | 17.115 | 17.775 | 17.09 | 17.23 | 31,918,977 |
| 16/04/26 | 16.64 | 17.035 | 16.37 | 16.89 | 28,488,829 |
| 15/04/26 | 15.99 | 16.4899 | 15.905 | 16.41 | 21,242,291 |
| 14/04/26 | 16.332 | 16.71 | 15.80 | 15.99 | 28,176,649 |
| 13/04/26 | 15.40 | 15.99 | 15.25 | 15.90 | 22,242,705 |
| 10/04/26 | 15.37 | 15.87 | 15.30 | 15.43 | 19,083,424 |
|
|
||||
|
|
||||
|
|