| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.71▼ | 16.57▲ | 16.57▲ | 17.82▼ | 16.84▼ |
| MA10 | 16.66▼ | 16.49▲ | 16.52▲ | 16.84▼ | 15.91▲ |
| MA20 | 16.58▲ | 16.57▲ | 17.66▼ | 16.33▲ | 15.70▲ |
| MA50 | 16.53▲ | 17.96▼ | 17.61▼ | 15.64▲ | 15.52▲ |
| MA100 | 16.45▲ | 17.44▼ | 16.53▲ | 15.67▲ | 14.14▲ |
| MA200 | 17.41▼ | 16.50▲ | 16.47▲ | 15.85▲ | 16.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.106▲ | -0.129▼ | 0.128▲ | 0.196▲ |
| RSI | 54.294▲ | 42.436▼ | 39.993▼ | 50.979▲ | 52.544▲ |
| STOCH | 81.285▲ | 84.619▲ | 55.147 | 71.526 | 64.179 |
| WILL %R | -34.524 | -10.943▲ | -54.789 | -60.855 | -47.152 |
| CCI | 52.519 | 100.436▲ | -9.229 | -10.927 | 96.033 |
|
Wednesday, July 08, 2026 09:17 AM
CNBC’s Jim Cramer has spent much of 2026 warning that the stock market’s biggest short-term risk lies in the ever building IPO pipeline. His concern boils down to a simple analysis pulled from a ...
|
|
Wednesday, July 08, 2026 08:46 AM
Detailed price information for Rivian Automotive Cl A (RIVN-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 08, 2026 07:38 AM
Rivian’s (NASDAQ: RIVN) stock dropped 18% on news that it would issue new equity to pay off debt. The day before, it was worth half as much as Ford (NYSE: F) based on market cap. Rivian’s is $25 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 15.67 | 16.79 | 15.44 | 16.64 | 110,549,138 |
| 07/07/26 | 17.672 | 18.09 | 16.38 | 16.49 | 90,129,214 |
| 06/07/26 | 18.55 | 20.20 | 18.39 | 20.14 | 38,884,171 |
| 02/07/26 | 17.998 | 19.79 | 17.81 | 18.63 | 77,783,087 |
| 01/07/26 | 17.285 | 17.80 | 17.07 | 17.18 | 26,778,409 |
| 30/06/26 | 16.605 | 17.55 | 16.39 | 17.35 | 30,496,881 |
| 29/06/26 | 15.795 | 16.88 | 15.58 | 16.81 | 38,663,035 |
| 26/06/26 | 14.565 | 15.72 | 14.54 | 15.63 | 41,558,233 |
| 25/06/26 | 14.62 | 14.88 | 14.35 | 14.86 | 25,808,401 |
| 24/06/26 | 14.87 | 15.26 | 14.355 | 14.64 | 22,607,244 |
|
|
||||
|
|
||||
|
|