Rivian Automotive Inc - Class A (RIVN) Stock Price

14.06 ▼ -0.70 (-4.74%)
Open: 15.16 Vol: 28.25K Day's range: 13.965 - 15.285 Oct 02, 13:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RIVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.07▼ 14.13▼ 14.24▼ 14.70▼ 15.26▼
MA10 14.11▼ 14.28▼ 14.54▼ 14.98▼ 15.59▼
MA20 14.14▼ 14.53▼ 14.73▼ 15.34▼ 16.05▼
MA50 14.30▼ 14.81▼ 15.00▼ 15.72▼ 16.12▼
MA100 14.56▼ 14.99▼ 15.19▼ 15.93▼ 14.61▼
MA200 14.76▼ 15.26▼ 15.65▼ 16.16▼ 15.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.049▼ -0.078▼ -0.090▼ -0.218▼
RSI 33.316▼ 32.419▼ 26.288▼ 33.890▼ 42.494▼
STOCH 9.042▼ 16.730▼ 24.756     20.431     24.469    
WILL %R -97.143▼ -93.182▼ -93.182▼ -95.765▼ -98.557▼
CCI -100.448▼ -103.078▼ -153.444▼ -192.045▼ -158.548▼
Latest Filters Detected On RIVN
▲ GAP $RIVN Open Gap Up %3 Set Alert
▲ GAP $RIVN Open Gap Up %2 Set Alert
▼ BREAK $RIVN Price Breaks 60 Days Low Set Alert
▼ BREAK $RIVN Price Breaks 30 Days Low Set Alert
▼ BREAK $RIVN Price Breaks 20 Days Low Set Alert
▼ BREAK $RIVN Price Breaks 10 Days Low Set Alert
Rivian Automotive Inc - Class A News
RIVN historical stock data
date open high low close volume
02/10/26 15.26 15.34 13.965 14.055 41,498,385
01/10/26 14.98 15.0228 14.545 14.76 32,146,194
30/09/26 15.10 15.28 14.905 14.94 20,009,161
29/09/26 14.94 15.34 14.70 14.97 28,036,245
28/09/26 15.26 15.37 14.75 14.79 24,891,189
25/09/26 15.45 15.65 15.18 15.47 16,515,428
24/09/26 14.91 15.575 14.8008 15.29 26,728,564
23/09/26 15.04 15.17 14.80 15.02 17,027,109
22/09/26 15.54 15.69 15.06 15.14 19,916,379
21/09/26 15.22 15.65 15.185 15.36 19,472,779
Quote Details
52wk Low:12.39
52wk High:22.69
Vol:28.25K
Avg Vol(3m):316.6M
1Y Chng:+7.45%
1M Chng:-17.18%
Add to Watch List
More Information
Index US Composite
Market Cap. 21.63B