Rivian Automotive Inc - Class A (RIVN) Stock Price

13.195 ▲ +1.035 (+8.51%)
Open: 12.97 Vol: 1.19M Day's range: 12.65 - 13.69 Nov 02, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RIVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.11▲ 13.25▼ 13.27▼ 12.06▲ 12.71▲
MA10 13.12▲ 13.34▼ 12.90▲ 12.05▲ 14.01▼
MA20 13.17▲ 12.80▲ 12.35▲ 12.76▲ 15.24▼
MA50 13.30▼ 12.15▲ 11.97▲ 14.45▼ 15.96▼
MA100 12.98▲ 11.98▲ 12.29▲ 15.44▼ 14.68▼
MA200 12.40▲ 12.38▲ 13.42▼ 15.44▼ 15.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.018▼ 0.120▲ 0.102▲ -0.389▼
RSI 49.656▼ 64.622▲ 67.369▲ 50.849▲ 42.458▼
STOCH 40.540     43.528     82.499▲ 29.812     11.360▼
WILL %R -27.083     -25.714     -22.970▲ -21.382▲ -68.512    
CCI 28.118     -25.183     51.044     131.621▲ -75.725    
Latest Filters Detected On RIVN
RSI $RIVN RSI(14) Crossed Above 50 Set Alert
▲ MACD $RIVN MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ GAP $RIVN Open Gap Up %5 Set Alert
▲ GAP $RIVN Open Gap Up %3 Set Alert
▲ GAP $RIVN Open Gap Up %2 Set Alert
▲ BREAK $RIVN Price Breaks 10 Days High Set Alert
Rivian Automotive Inc - Class A News
Why Rivian (RIVN) stock is up today
Monday, November 02, 2026 07:34 AM
Rivian is down 30.9% since the beginning of the year, and at $13.41 per share, it is trading 40.3% below its 52-week high of $22.45 from December 2025. Investors who bought $1,000 worth of Rivian’s ...
Rivian (RIVN) Stock Jumps 3% as UBS Calls Selloff a Buying Opportunity
Monday, November 02, 2026 04:08 AM
Rivian (RIVN) stock rises 3% pre-market after a UBS upgrade to Buy with a $17 target. See what analysts say about R2 demand and margins.
UBS Upgrades Rivian (RIVN) to Buy
Sunday, November 01, 2026 10:50 PM
UBS analyst Joseph Spak upgraded Rivian (NASDAQ: RIVN) from Neutral to Buy with a price target of $17.00.The analyst comments: We see the recent ...
RIVN historical stock data
date open high low close volume
02/11/26 12.84 13.69 12.65 13.195 61,419,904
30/10/26 12.095 12.27 11.53 12.16 62,384,240
29/10/26 11.67 11.87 11.375 11.45 40,227,101
28/10/26 11.74 11.78 11.44 11.67 27,411,307
27/10/26 11.52 12.09 11.50 11.82 34,955,714
26/10/26 11.80 11.81 11.42 11.43 24,744,389
23/10/26 11.93 12.02 11.60 11.83 23,554,380
22/10/26 12.26 12.42 11.97 12.06 25,645,684
21/10/26 12.565 12.74 12.44 12.46 20,363,761
20/10/26 12.30 12.575 12.21 12.43 18,427,037
Quote Details
52wk Low:11.375
52wk High:22.69
Vol:1.19M
Avg Vol(3m):370M
1Y Chng:-11.97%
1M Chng:-12.85%
Add to Watch List
More Information
Index US Composite
Market Cap. 16.58B