| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.81▼ | 16.08▼ | 16.37▼ | 16.45▼ | 15.87▼ |
| MA10 | 15.82▼ | 16.40▼ | 16.49▼ | 16.06▼ | 16.44▼ |
| MA20 | 15.94▼ | 16.47▼ | 16.44▼ | 15.93▼ | 16.07▼ |
| MA50 | 16.42▼ | 16.52▼ | 16.39▼ | 16.44▼ | 15.98▼ |
| MA100 | 16.56▼ | 16.28▼ | 16.00▼ | 16.03▼ | 14.36▲ |
| MA200 | 16.45▼ | 15.99▼ | 16.12▼ | 16.30▼ | 15.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.100▼ | -0.070▼ | 0.092▲ | -0.054▼ |
| RSI | 28.463▼ | 29.622▼ | 34.902▼ | 47.105▼ | 49.088▼ |
| STOCH | 20.970 | 20.948 | 51.233 | 77.735 | 26.204 |
| WILL %R | -89.474▼ | -96.429▼ | -96.624▼ | -49.002 | -72.705 |
| CCI | -64.604 | -154.365▼ | -124.254▼ | 10.749 | -22.234 |
| RSI | $RIVN RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $RIVN MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $RIVN Price Crossed Below MA(200) | Set Alert |
| MA | $RIVN Price Crossed Below MA(50) | Set Alert |
| MA | $RIVN Price Crossed Below MA(26) | Set Alert |
| MA | $RIVN Price Crossed Below MA(13) | Set Alert |
| MA | $RIVN Price Crossed Below MA(7) | Set Alert |
|
Thursday, August 27, 2026 10:41 PM
Chief Financial Officer Claire McDonough has departed from her role at the EV giant, having joined the company in January 2021, according to an official statement by Rivian on Thursday. The company’s ...
|
|
Thursday, August 27, 2026 05:00 PM
Rivian filed an 8-K outlining a “CFO Transition Plan,” naming vice president of finance Derek Mulvey as interim chief financial officer while it searches for a permanent successor, according to the ...
|
|
Thursday, August 27, 2026 01:23 PM
Wall Street’s major market averages finished higher on Thursday, led by the Nasdaq as Nvidia's (NVDA) strong quarterly results and upbeat guidance lifted investor sentiment in the tech space. The blue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 16.54 | 16.73 | 15.765 | 15.805 | 13,024,432 |
| 27/08/26 | 16.46 | 16.97 | 16.4201 | 16.80 | 16,153,316 |
| 26/08/26 | 16.645 | 16.742 | 15.92 | 16.33 | 19,049,354 |
| 25/08/26 | 16.84 | 16.945 | 16.51 | 16.74 | 12,830,814 |
| 24/08/26 | 17.005 | 17.155 | 16.575 | 16.60 | 21,119,437 |
| 21/08/26 | 16.08 | 17.15 | 16.06 | 16.97 | 34,973,009 |
| 20/08/26 | 15.71 | 16.18 | 15.54 | 16.01 | 17,363,619 |
| 19/08/26 | 15.02 | 15.74 | 14.92 | 15.73 | 21,869,577 |
| 18/08/26 | 14.58 | 14.84 | 14.40 | 14.78 | 22,605,641 |
| 17/08/26 | 15.24 | 15.36 | 14.72 | 14.87 | 43,584,725 |
|
|
||||
|
|
||||
|
|