| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.10▼ | 13.02▼ | 13.00▲ | 13.37▼ | 14.35▼ |
| MA10 | 13.10▼ | 13.00▲ | 12.94▲ | 13.89▼ | 15.19▼ |
| MA20 | 13.05▼ | 12.92▲ | 13.10▼ | 14.48▼ | 15.89▼ |
| MA50 | 13.01▲ | 13.23▼ | 13.64▼ | 15.34▼ | 16.13▼ |
| MA100 | 12.93▲ | 13.70▼ | 14.19▼ | 15.93▼ | 14.67▼ |
| MA200 | 13.06▼ | 14.28▼ | 14.90▼ | 15.86▼ | 15.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.045▲ | 0.042▲ | -0.153▼ | -0.339▼ |
| RSI | 45.612▼ | 48.556▼ | 40.190▼ | 27.136▼ | 38.723▼ |
| STOCH | 65.231 | 77.869 | 79.045 | 11.009▼ | 19.588▼ |
| WILL %R | -100.000▼ | -20.492▲ | -36.601 | -82.746▼ | -92.166▼ |
| CCI | -107.920▼ | 93.801 | 114.630▲ | -154.115▼ | -209.427▼ |
|
Thursday, October 15, 2026 12:22 AM
Cantor Fitzgerald kept its USD 19.00 12-month target for Rivian on October 12, 2026, while maintaining a Neutral rating, according to Price Target. The target stands 44.82 percent ...
|
|
Wednesday, October 14, 2026 06:30 PM
Get the live share price of Rivian Automotive Inc (RIVN), including intraday charts, historical performance, key financials, and market updates. Track the latest US stock market activity.
|
|
Wednesday, October 14, 2026 06:05 AM
American automaker Rivian (NASDAQ: RIVN) and energy technology company Redwood Materials today announced a major expansion of their partnership, establishing Redwood as one of Rivian's key partners to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 12.83 | 13.15 | 12.53 | 13.02 | 23,646,039 |
| 14/10/26 | 13.14 | 13.3099 | 12.83 | 12.95 | 23,325,983 |
| 13/10/26 | 13.39 | 13.59 | 13.34 | 13.37 | 16,450,096 |
| 12/10/26 | 13.85 | 13.95 | 13.48 | 13.54 | 19,733,876 |
| 09/10/26 | 14.265 | 14.43 | 13.82 | 13.96 | 25,587,886 |
| 08/10/26 | 14.16 | 14.36 | 14.01 | 14.33 | 26,057,859 |
| 07/10/26 | 14.29 | 14.445 | 14.10 | 14.34 | 21,877,319 |
| 06/10/26 | 14.58 | 14.83 | 14.425 | 14.51 | 17,127,757 |
| 05/10/26 | 14.26 | 14.62 | 14.13 | 14.60 | 26,154,402 |
| 02/10/26 | 15.27 | 15.36 | 13.96 | 14.30 | 59,622,765 |
|
|
||||
|
|
||||
|
|