| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.73▼ | 15.55▲ | 15.53▲ | 16.16▼ | 16.34▼ |
| MA10 | 15.70▲ | 15.58▲ | 15.65▲ | 16.45▼ | 16.56▼ |
| MA20 | 15.59▲ | 15.74▼ | 16.04▼ | 16.88▼ | 15.93▼ |
| MA50 | 15.56▲ | 16.15▼ | 16.23▼ | 16.48▼ | 15.84▼ |
| MA100 | 15.60▲ | 16.30▼ | 16.81▼ | 15.92▼ | 14.24▲ |
| MA200 | 16.02▼ | 16.85▼ | 16.84▼ | 16.09▼ | 15.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.032▲ | -0.048▼ | -0.222▼ | -0.048▼ |
| RSI | 61.455▲ | 47.451▼ | 44.683▼ | 44.904▼ | 48.788▼ |
| STOCH | 87.944▲ | 61.188 | 20.462 | 28.683 | 46.270 |
| WILL %R | -10.526▲ | -9.489▲ | -69.307 | -83.039▼ | -59.272 |
| CCI | 65.014 | 112.868▲ | -35.266 | -141.040▼ | -30.786 |
| CDL | $RIVN Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, August 01, 2026 10:47 AM
Detailed price information for Rivian Automotive Cl A (RIVN-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, August 01, 2026 12:35 AM
Get the live share price of Rivian Automotive Inc (RIVN), including intraday charts, historical performance, key financials, and market updates. Track the latest US stock market activity.
|
|
Friday, July 31, 2026 02:34 PM
Detailed price information for Compass Inc Cl A (COMP-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 15.40 | 15.76 | 15.10 | 15.725 | 8,308,684 |
| 31/07/26 | 17.01 | 17.18 | 15.145 | 15.22 | 54,290,336 |
| 30/07/26 | 16.57 | 16.89 | 16.155 | 16.83 | 24,628,146 |
| 29/07/26 | 16.69 | 16.93 | 16.14 | 16.33 | 18,157,293 |
| 28/07/26 | 16.257 | 16.72 | 15.88 | 16.69 | 15,598,640 |
| 27/07/26 | 16.44 | 16.79 | 16.25 | 16.48 | 34,975,158 |
| 24/07/26 | 16.52 | 16.60 | 15.68 | 15.84 | 27,131,237 |
| 23/07/26 | 16.96 | 17.02 | 16.36 | 16.46 | 29,980,544 |
| 22/07/26 | 17.59 | 17.94 | 16.99 | 17.18 | 20,837,363 |
| 21/07/26 | 17.38 | 17.775 | 17.13 | 17.76 | 25,510,010 |
|
|
||||
|
|
||||
|
|