| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.08▲ | 15.07▲ | 15.17▲ | 15.74▼ | 16.01▼ |
| MA10 | 14.99▲ | 15.19▲ | 15.34▼ | 15.81▼ | 15.99▼ |
| MA20 | 15.00▲ | 15.39▼ | 15.57▼ | 16.05▼ | 15.99▼ |
| MA50 | 15.16▲ | 15.74▼ | 15.90▼ | 16.28▼ | 16.05▼ |
| MA100 | 15.31▼ | 15.90▼ | 15.91▼ | 15.96▼ | 14.52▲ |
| MA200 | 15.52▼ | 15.95▼ | 15.92▼ | 16.31▼ | 15.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | -0.013▼ | -0.048▼ | -0.055▼ | -0.113▼ |
| RSI | 63.112▲ | 43.690▼ | 39.109▼ | 41.377▼ | 46.668▼ |
| STOCH | 80.159▲ | 24.916 | 21.422 | 34.188 | 29.040 |
| WILL %R | 0.000▲ | -53.977 | -61.429 | -81.308▼ | -84.957▼ |
| CCI | 216.922▲ | -60.399 | -97.933 | -159.962▼ | -95.131 |
| ▼ BREAK | $RIVN Price Breaks 10 Days Low | Set Alert |
|
Wednesday, September 16, 2026 03:00 PM
These companies have a healthy amount of risk, but the potential long-term gains might be worth it.
|
|
Tuesday, September 15, 2026 02:50 PM
In the latest trading session, Rivian Automotive (RIVN) closed at $15.53, marking a -2.11% move from the previous day. The stock trailed the S&P 500, which registered a daily loss of 0.45%. Elsewhere, ...
|
|
Monday, September 14, 2026 06:20 PM
Get the live share price of Rivian Automotive Inc (RIVN), including intraday charts, historical performance, key financials, and market updates. Track the latest US stock market activity.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 15.595 | 15.7293 | 14.83 | 15.23 | 30,644,733 |
| 15/09/26 | 15.725 | 15.89 | 15.295 | 15.54 | 21,033,674 |
| 14/09/26 | 15.865 | 16.25 | 15.74 | 15.86 | 16,651,371 |
| 11/09/26 | 16.25 | 16.81 | 16.01 | 16.03 | 18,819,208 |
| 10/09/26 | 15.75 | 16.405 | 15.56 | 16.05 | 17,981,941 |
| 09/09/26 | 16.06 | 16.385 | 15.93 | 16.005 | 18,413,697 |
| 08/09/26 | 15.84 | 16.30 | 15.61 | 16.17 | 16,832,972 |
| 04/09/26 | 15.77 | 15.86 | 15.555 | 15.74 | 13,862,245 |
| 03/09/26 | 15.79 | 16.045 | 15.69 | 15.91 | 14,221,373 |
| 02/09/26 | 15.55 | 15.79 | 15.41 | 15.61 | 13,867,119 |
|
|
||||
|
|
||||
|
|