Rivian Automotive Inc - Class A (RIVN) Stock Price

17.80 ▲ +0.30 (+1.71%)
Open: 17.84 Vol: 29.14M Day's range: 17.675 - 18.785 Jul 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RIVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.74▲ 17.85▼ 17.88▼ 17.64▲ 17.21▲
MA10 17.74▲ 17.94▼ 17.81▼ 17.73▲ 16.35▲
MA20 17.81▼ 17.74▲ 17.53▲ 16.77▲ 15.86▲
MA50 17.90▼ 17.67▲ 17.50▲ 15.80▲ 15.65▲
MA100 17.88▼ 17.67▲ 17.25▲ 15.75▲ 14.19▲
MA200 17.57▲ 17.07▲ 16.72▲ 15.90▲ 16.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.023▼ 0.045▲ 0.034▲ 0.266▲
RSI 46.442▼ 51.290▲ 52.120▲ 55.111▲ 56.844▲
STOCH 31.242     17.122▼ 57.573     46.363     66.950    
WILL %R -37.838     -68.641     -47.585     -41.026     -31.788    
CCI 160.154▲ -75.391     19.629     65.432     97.894    
Latest Filters Detected On RIVN
MA $RIVN Price Crossed Above MA(7) Set Alert
CDL $RIVN Shooting Star Candlestick Pattern Detected Set Alert
CDL $RIVN Doji Candlestick Pattern Detected Set Alert
Rivian Automotive Inc - Class A News
Rivian Automotive (RIVN) share price
Wednesday, July 15, 2026 05:38 PM
Get the live share price of Rivian Automotive Inc (RIVN), including intraday charts, historical performance, key financials, and market updates. Track the latest US stock market activity.
Rivian Automotive (RIVN) share price
Wednesday, July 15, 2026 05:38 PM
Get the live share price of Rivian Automotive Inc (RIVN), including intraday charts, historical performance, key financials, and market updates. Track the latest US stock market activity.
Down 18%, Should You Buy Rivian Stock After Its Biggest 1-Day Drop Since November 2024?
Wednesday, July 15, 2026 09:45 AM
A new stock offering is the latest symptom of an ongoing problem.
RIVN historical stock data
date open high low close volume
15/07/26 17.84 18.785 17.675 17.80 29,136,534
14/07/26 17.35 17.65 16.70 17.50 31,266,446
13/07/26 17.495 17.795 17.05 17.31 24,101,893
10/07/26 18.44 18.79 17.48 17.48 38,577,408
09/07/26 16.532 18.23 16.38 18.12 83,489,927
08/07/26 15.665 16.79 15.4307 16.66 110,553,343
07/07/26 17.672 18.09 16.38 16.49 90,129,214
06/07/26 18.55 20.20 18.39 20.14 38,884,171
02/07/26 17.998 19.79 17.81 18.63 77,783,087
01/07/26 17.285 17.80 17.07 17.18 26,778,409
Quote Details
52wk Low:11.57
52wk High:22.69
Vol:29.14M
Avg Vol(3m):615.5M
1Y Chng:+38.31%
1M Chng:+2.95%
Add to Watch List
More Information
Index US Composite
Market Cap. 25.05B