| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.72▼ | 16.51▲ | 16.42▲ | 16.67▲ | 16.05▲ |
| MA10 | 16.72▼ | 16.32▲ | 16.33▲ | 16.01▲ | 16.53▲ |
| MA20 | 16.68▲ | 16.37▲ | 16.55▲ | 15.89▲ | 16.11▲ |
| MA50 | 16.38▲ | 16.65▲ | 16.15▲ | 16.45▲ | 16.00▲ |
| MA100 | 16.31▲ | 16.03▲ | 15.97▲ | 16.02▲ | 14.37▲ |
| MA200 | 16.54▲ | 15.93▲ | 16.15▲ | 16.31▲ | 15.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.072▲ | -0.019▼ | 0.148▲ | 0.004▲ |
| RSI | 61.249▲ | 61.145▲ | 58.314▲ | 54.206▲ | 52.609▲ |
| STOCH | 44.690 | 71.286 | 43.638 | 81.030▲ | 28.819 |
| WILL %R | -50.943 | -23.039▲ | -23.039▲ | -15.971▲ | -57.651 |
| CCI | -0.489 | 165.161▲ | 58.833 | 85.955 | 12.349 |
|
Wednesday, August 26, 2026 10:56 AM
Rivian Automotive (NASDAQ:RIVN) remains in focus as market participants assess R2 ramp, gross-profit trajectory, software capability and capital discipline and broader automobile sector developments.
|
|
Wednesday, August 26, 2026 10:18 AM
Michael Wayland, an auto reporter for CNBC, tested Tesla, Inc. (NASDAQ:TSLA)’s FSD (Supervised) and Rivian Automotive, Inc. (NASDAQ:RIVN)’s new Autonomy+ hands-free driving systems over hundreds of ...
|
|
Wednesday, August 26, 2026 10:17 AM
Michael Wayland, an auto reporter for CNBC, tested Tesla, Inc. (NASDAQ:TSLA)’s FSD (Supervised) and Rivian Automotive, Inc. (NASDAQ:RIVN)’s new Autonomy+ hands-free driving systems over hundreds of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 16.46 | 16.96 | 16.45 | 16.715 | 4,996,425 |
| 26/08/26 | 16.645 | 16.742 | 15.92 | 16.33 | 19,049,354 |
| 25/08/26 | 16.84 | 16.945 | 16.51 | 16.74 | 12,830,814 |
| 24/08/26 | 17.005 | 17.155 | 16.575 | 16.60 | 21,119,437 |
| 21/08/26 | 16.08 | 17.15 | 16.06 | 16.97 | 34,973,009 |
| 20/08/26 | 15.71 | 16.18 | 15.54 | 16.01 | 17,363,619 |
| 19/08/26 | 15.02 | 15.74 | 14.92 | 15.73 | 21,869,577 |
| 18/08/26 | 14.58 | 14.84 | 14.40 | 14.78 | 22,605,641 |
| 17/08/26 | 15.24 | 15.36 | 14.72 | 14.87 | 43,584,725 |
| 14/08/26 | 15.81 | 15.90 | 15.32 | 15.36 | 16,790,579 |
|
|
||||
|
|
||||
|
|