| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.43▲ | 17.20▲ | 17.27▲ | 17.41▲ | 17.15▲ |
| MA10 | 17.41▲ | 17.25▲ | 17.28▲ | 17.69▼ | 16.32▲ |
| MA20 | 17.30▲ | 17.27▲ | 17.51▲ | 16.71▲ | 15.85▲ |
| MA50 | 17.22▲ | 17.68▼ | 17.72▼ | 15.75▲ | 15.64▲ |
| MA100 | 17.27▲ | 17.79▼ | 17.03▲ | 15.73▲ | 14.19▲ |
| MA200 | 17.46▲ | 16.89▲ | 16.71▲ | 15.89▲ | 16.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.031▲ | -0.004▼ | 0.036▲ | 0.247▲ |
| RSI | 68.804▲ | 54.279▲ | 50.949▲ | 53.799▲ | 55.829▲ |
| STOCH | 82.670▲ | 51.287 | 55.332 | 44.180 | 66.288 |
| WILL %R | -2.985▲ | -11.538▲ | -25.463 | -46.154 | -35.762 |
| CCI | 114.461▲ | 64.778 | 82.800 | 20.913 | 75.685 |
|
Tuesday, July 14, 2026 02:50 PM
Rivian Automotive (RIVN) closed the most recent trading day at $17.50, moving +1.1% from the previous trading session. This change outpaced the S&P 500's 0.38% gain on the day. At the same time, the ...
|
|
Monday, July 13, 2026 02:39 AM
Rivian Automotive Inc. (NASDAQ: RIVN) stock is trading lower on Monday. The decline follows a structural shift in the electric vehicle manufacturer’s equity valuation, driven by a massive capital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 17.35 | 17.65 | 16.70 | 17.50 | 31,266,446 |
| 13/07/26 | 17.495 | 17.795 | 17.05 | 17.31 | 24,101,893 |
| 10/07/26 | 18.44 | 18.79 | 17.48 | 17.48 | 38,577,408 |
| 09/07/26 | 16.532 | 18.23 | 16.38 | 18.12 | 83,489,927 |
| 08/07/26 | 15.665 | 16.79 | 15.4307 | 16.66 | 110,553,343 |
| 07/07/26 | 17.672 | 18.09 | 16.38 | 16.49 | 90,129,214 |
| 06/07/26 | 18.55 | 20.20 | 18.39 | 20.14 | 38,884,171 |
| 02/07/26 | 17.998 | 19.79 | 17.81 | 18.63 | 77,783,087 |
| 01/07/26 | 17.285 | 17.80 | 17.07 | 17.18 | 26,778,409 |
| 30/06/26 | 16.605 | 17.55 | 16.39 | 17.35 | 30,496,881 |
|
|
||||
|
|
||||
|
|