| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.91▼ | 15.95▼ | 15.94▼ | 16.01▼ | 16.08▼ |
| MA10 | 15.93▼ | 15.96▼ | 16.07▼ | 15.88▲ | 16.54▼ |
| MA20 | 15.96▼ | 16.10▼ | 16.11▼ | 16.36▼ | 16.00▼ |
| MA50 | 15.97▼ | 16.08▼ | 15.86▲ | 16.58▼ | 15.89▲ |
| MA100 | 16.09▼ | 15.84▲ | 16.01▼ | 15.94▼ | 14.27▲ |
| MA200 | 16.13▼ | 16.07▼ | 16.79▼ | 16.19▼ | 15.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.027▼ | -0.051▼ | -0.025▼ | -0.055▼ |
| RSI | 41.081▼ | 41.161▼ | 45.165▼ | 46.910▼ | 49.504▼ |
| STOCH | 26.203 | 20.987 | 7.808▼ | 40.064 | 37.539 |
| WILL %R | -67.742 | -93.151▼ | -93.151▼ | -61.058 | -56.821 |
| CCI | -39.331 | -76.663 | -96.130 | 14.823 | -2.445 |
|
Wednesday, August 12, 2026 01:50 PM
Get the live share price of Rivian Automotive Inc (RIVN), including intraday charts, historical performance, key financials, and market updates. Track the latest US stock market activity.
|
|
Wednesday, August 12, 2026 09:10 AM
Tesla's earnings just delivered a brutal profit shock, yet one of Wall Street's loudest voices is calling for 80% gains from here. The bull and bear cases could not be further apart, and the gap ...
|
|
Tuesday, August 11, 2026 11:45 AM
Rivian drew attention after topping its delivery view and raising its full-year goal, buoyed by the early rollout of its lower-priced R-Two model even as a steep second-half ramp and margin questions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 16.56 | 16.59 | 15.86 | 15.91 | 14,203,146 |
| 11/08/26 | 16.47 | 16.48 | 15.94 | 16.36 | 15,261,623 |
| 10/08/26 | 16.13 | 16.46 | 15.91 | 16.39 | 17,616,470 |
| 07/08/26 | 15.63 | 16.165 | 15.58 | 16.00 | 17,545,215 |
| 06/08/26 | 15.42 | 15.87 | 15.30 | 15.38 | 13,518,878 |
| 05/08/26 | 15.61 | 15.69 | 15.30 | 15.56 | 17,402,355 |
| 04/08/26 | 15.62 | 15.95 | 15.47 | 15.76 | 22,918,430 |
| 03/08/26 | 15.40 | 15.785 | 15.10 | 15.355 | 21,982,719 |
| 31/07/26 | 17.01 | 17.18 | 15.145 | 15.22 | 54,290,336 |
| 30/07/26 | 16.57 | 16.89 | 16.155 | 16.83 | 24,628,146 |
|
|
||||
|
|
||||
|
|