| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.38▼ | 15.52▼ | 15.45▼ | 16.31▼ | 16.92▼ |
| MA10 | 15.45▼ | 15.48▼ | 15.83▼ | 16.60▼ | 16.62▼ |
| MA20 | 15.49▼ | 15.90▼ | 16.10▼ | 17.10▼ | 15.88▼ |
| MA50 | 15.49▼ | 16.21▼ | 16.28▼ | 16.44▼ | 15.78▼ |
| MA100 | 15.82▼ | 16.37▼ | 16.84▼ | 15.93▼ | 14.22▲ |
| MA200 | 16.12▼ | 16.90▼ | 16.84▼ | 16.08▼ | 15.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.041▼ | -0.101▼ | -0.220▼ | -0.001▼ |
| RSI | 26.609▼ | 33.503▼ | 33.815▼ | 41.747▼ | 46.667▼ |
| STOCH | 24.877 | 35.805 | 12.541▼ | 25.874 | 50.771 |
| WILL %R | -100.000▼ | -97.698▼ | -97.698▼ | -97.940▼ | -65.960 |
| CCI | -230.316▼ | -81.290 | -99.988 | -130.561▼ | -11.258 |
| RSI | $RIVN RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $RIVN MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $RIVN Price Crossed Below MA(200) | Set Alert |
| MA | $RIVN Price Crossed Below MA(50) | Set Alert |
| MA | $RIVN Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $RIVN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $RIVN Price Breaks 10 Days Low | Set Alert |
| CDL | $RIVN Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, August 01, 2026 12:35 AM
Get the live share price of Rivian Automotive Inc (RIVN), including intraday charts, historical performance, key financials, and market updates. Track the latest US stock market activity.
|
|
Friday, July 31, 2026 02:34 PM
Detailed price information for Compass Inc Cl A (COMP-N) from The Globe and Mail including charting and trades.
|
|
Friday, July 31, 2026 08:14 AM
Electric vehicle stocks are cracking mid-morning Friday, and the surprise is Rivian (NASDAQ:RIVN). Rivian stock is down 8% to $15.53 after the company reported a clear Q2 2026 beat and raised ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 17.01 | 17.18 | 15.145 | 15.22 | 54,290,336 |
| 30/07/26 | 16.57 | 16.89 | 16.155 | 16.83 | 24,628,146 |
| 29/07/26 | 16.69 | 16.93 | 16.14 | 16.33 | 18,157,293 |
| 28/07/26 | 16.257 | 16.72 | 15.88 | 16.69 | 15,598,640 |
| 27/07/26 | 16.44 | 16.79 | 16.25 | 16.48 | 34,975,158 |
| 24/07/26 | 16.52 | 16.60 | 15.68 | 15.84 | 27,131,237 |
| 23/07/26 | 16.96 | 17.02 | 16.36 | 16.46 | 29,980,544 |
| 22/07/26 | 17.59 | 17.94 | 16.99 | 17.18 | 20,837,363 |
| 21/07/26 | 17.38 | 17.775 | 17.13 | 17.76 | 25,510,010 |
| 20/07/26 | 17.52 | 17.99 | 17.065 | 17.24 | 15,076,644 |
|
|
||||
|
|
||||
|
|