| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.44▼ | 12.45▼ | 12.44▼ | 12.63▼ | 13.72▼ |
| MA10 | 12.46▼ | 12.43▼ | 12.40▲ | 13.27▼ | 14.84▼ |
| MA20 | 12.47▼ | 12.39▲ | 12.43▼ | 14.07▼ | 15.66▼ |
| MA50 | 12.45▼ | 12.58▼ | 12.93▼ | 15.13▼ | 16.07▼ |
| MA100 | 12.41▲ | 13.01▼ | 13.64▼ | 15.86▼ | 14.69▼ |
| MA200 | 12.40▲ | 13.75▼ | 14.52▼ | 15.76▼ | 15.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.022▲ | 0.045▲ | -0.173▼ | -0.430▼ |
| RSI | 35.719▼ | 45.912▼ | 40.395▼ | 24.513▼ | 36.900▼ |
| STOCH | 10.960▼ | 63.146 | 63.108 | 8.289▼ | 12.737▼ |
| WILL %R | -100.000▼ | -43.478 | -37.975 | -91.563▼ | -95.369▼ |
| CCI | -181.074▼ | 4.989 | 60.677 | -112.077▼ | -193.549▼ |
|
Monday, October 19, 2026 09:33 AM
Rivian drew attention after reporting a record in quarterly deliveries alongside progress toward its more affordable next-generation model. A looming chip shortage introduced fresh questions about the ...
|
|
Monday, October 19, 2026 07:55 AM
Get the live share price of Rivian Automotive Inc (RIVN), including intraday charts, historical performance, key financials, and market updates. Track the latest US stock market activity.
|
|
Monday, October 19, 2026 03:56 AM
The electric vehicle stock market remains fiercely competitive, with major players doing their best to balance luxury and affordability while promoting cutting-edge technology, mo ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 12.30 | 12.575 | 12.21 | 12.43 | 18,427,037 |
| 19/10/26 | 12.50 | 12.52 | 12.16 | 12.34 | 19,771,971 |
| 16/10/26 | 13.15 | 13.19 | 12.36 | 12.42 | 25,772,997 |
| 15/10/26 | 12.83 | 13.15 | 12.53 | 13.02 | 23,646,039 |
| 14/10/26 | 13.14 | 13.3099 | 12.83 | 12.95 | 23,325,983 |
| 13/10/26 | 13.39 | 13.59 | 13.34 | 13.37 | 16,450,096 |
| 12/10/26 | 13.85 | 13.95 | 13.48 | 13.54 | 19,733,876 |
| 09/10/26 | 14.265 | 14.43 | 13.82 | 13.96 | 25,587,886 |
| 08/10/26 | 14.16 | 14.36 | 14.01 | 14.33 | 26,057,859 |
| 07/10/26 | 14.29 | 14.445 | 14.10 | 14.34 | 21,877,319 |
|
|
||||
|
|
||||
|
|