| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.34▼ | 16.55▼ | 16.73▼ | 17.39▼ | 14.97▲ |
| MA10 | 16.43▼ | 16.81▼ | 17.46▼ | 16.18▲ | 15.45▲ |
| MA20 | 16.50▼ | 17.52▼ | 17.75▼ | 15.04▲ | 15.41▲ |
| MA50 | 16.75▼ | 17.62▼ | 16.78▼ | 15.44▲ | 15.19▲ |
| MA100 | 17.40▼ | 16.64▼ | 15.30▲ | 15.51▲ | 14.09▲ |
| MA200 | 17.74▼ | 15.23▲ | 15.12▲ | 15.56▲ | 16.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.163▼ | -0.297▼ | 0.398▲ | -0.025▼ |
| RSI | 29.581▼ | 27.219▼ | 34.606▼ | 55.089▲ | 53.463▲ |
| STOCH | 15.234▼ | 3.974▼ | 10.192▼ | 85.914▲ | 31.917 |
| WILL %R | -90.566▼ | -98.879▼ | -98.884▼ | -37.542 | -37.542 |
| CCI | -115.683▼ | -96.274 | -141.106▼ | 66.589 | 133.971▲ |
|
Friday, June 05, 2026 06:07 AM
Rivian's make-or-break moment is coming next week.
|
|
Wednesday, June 03, 2026 08:07 PM
Rivian Automotive Inc. (NASDAQ:RIVN) is one of the 10 Stocks With Remarkable Resilience. Shares in Rivian Automotive extended its winning streak to a 10th straight day on Wednesday, jumping 5.67 ...
|
|
Wednesday, June 03, 2026 03:08 PM
On June 3, 2026, investors are weighing surging R2 demand, fresh AT&T support, and new tech-licensing hopes for Rivian.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 17.98 | 17.98 | 16.31 | 16.335 | 25,902,175 |
| 04/06/26 | 17.97 | 18.55 | 17.75 | 18.12 | 31,688,593 |
| 03/06/26 | 17.07 | 18.4299 | 16.915 | 18.27 | 50,341,145 |
| 02/06/26 | 17.00 | 17.69 | 16.67 | 17.29 | 37,075,084 |
| 01/06/26 | 16.10 | 17.20 | 15.90 | 16.95 | 42,751,741 |
| 29/05/26 | 15.24 | 16.60 | 15.11 | 16.30 | 59,280,803 |
| 28/05/26 | 14.61 | 15.27 | 14.49 | 15.20 | 22,320,082 |
| 27/05/26 | 14.46 | 14.86 | 14.45 | 14.70 | 22,677,103 |
| 26/05/26 | 14.39 | 14.699 | 14.155 | 14.39 | 20,934,172 |
| 22/05/26 | 14.17 | 14.40 | 14.075 | 14.22 | 26,984,050 |
|
|
||||
|
|
||||
|
|