Rivian Automotive Inc - Class A (RIVN) Stock Price

16.015 ▲ +0.635 (+4.13%)
Open: 15.675 Vol: 6.44K Day's range: 15.585 - 16.165 Aug 07, 14:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RIVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.99▼ 16.05▼ 16.04▼ 15.61▲ 16.39▼
MA10 16.02▼ 16.00▼ 15.77▲ 15.96▲ 16.59▼
MA20 16.05▼ 15.76▲ 15.65▲ 16.56▼ 15.94▲
MA50 16.02▼ 15.68▲ 15.78▲ 16.57▼ 15.84▲
MA100 15.78▲ 15.83▲ 16.25▼ 15.92▲ 14.24▲
MA200 15.66▲ 16.35▼ 16.94▼ 16.14▼ 15.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.032▲ 0.071▲ -0.147▼ -0.032▼
RSI 38.881▼ 60.258▲ 57.755▲ 47.496▼ 49.796▼
STOCH 20.809     82.504▲ 87.863▲ 20.213     46.996    
WILL %R -77.778▼ -23.270▲ -21.637▲ -69.014     -55.894    
CCI -106.541▼ 42.564     80.178     -42.118     -18.094    
Latest Filters Detected On RIVN
▼ MA $RIVN MA(20) Crossed Below MA(50) Set Alert
MA $RIVN Price Crossed Above MA(7) Set Alert
▲ GAP $RIVN Open Gap Up %2 Set Alert
Rivian Automotive Inc - Class A News
Rivian Automotive (NASDAQ:RIVN) stock watched as software and commercial vans advance
Friday, August 07, 2026 09:29 AM
Rivian Automotive (NASDAQ:RIVN) stays central to the EV sector as demand, scaling, pricing, and commercial vans frame the maker against a record-leaning US market.
Prediction: This crucial Rivian metric will turn positive by year-end
Friday, August 07, 2026 12:05 AM
Investors should always break down Rivian's gross profit into two segments, and its automotive segment has much upside in the near term as the EV maker adds a second R2 production shift and improves ...
Rivian's R2 Is Shipping and Uber Wants 50,000 of Them
Thursday, August 06, 2026 10:40 AM
The new electric SUV could generate tailwinds for both companies.
RIVN historical stock data
date open high low close volume
07/08/26 15.715 16.165 15.585 15.98 12,771,448
06/08/26 15.42 15.87 15.30 15.38 13,518,878
05/08/26 15.61 15.69 15.30 15.56 17,402,355
04/08/26 15.62 15.95 15.47 15.76 22,918,430
03/08/26 15.40 15.785 15.10 15.355 21,982,719
31/07/26 17.01 17.18 15.145 15.22 54,290,336
30/07/26 16.57 16.89 16.155 16.83 24,628,146
29/07/26 16.69 16.93 16.14 16.33 18,157,293
28/07/26 16.257 16.72 15.88 16.69 15,598,640
27/07/26 16.44 16.79 16.25 16.48 34,975,158
Quote Details
52wk Low:11.58
52wk High:22.69
Vol:6.44K
Avg Vol(3m):544.9M
1Y Chng:+21.89%
1M Chng:+2.24%
Add to Watch List
More Information
Index US Composite
Market Cap. 22.53B