| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.16▲ | 17.15▲ | 17.20▼ | 17.34▼ | 17.27▼ |
| MA10 | 17.12▲ | 17.26▼ | 17.40▼ | 17.49▼ | 16.65▲ |
| MA20 | 17.13▲ | 17.43▼ | 17.43▼ | 17.17▲ | 15.93▲ |
| MA50 | 17.23▼ | 17.40▼ | 17.40▼ | 16.10▲ | 15.75▲ |
| MA100 | 17.40▼ | 17.39▼ | 17.65▼ | 15.86▲ | 14.22▲ |
| MA200 | 17.44▼ | 17.64▼ | 16.78▲ | 15.97▲ | 16.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.049▼ | -0.050▼ | -0.068▼ | 0.209▲ |
| RSI | 50.833▲ | 39.419▼ | 44.127▼ | 51.214▲ | 54.389▲ |
| STOCH | 64.101 | 9.356▼ | 13.367▼ | 47.591 | 62.919 |
| WILL %R | -32.653 | -81.868▼ | -81.868▼ | -63.322 | -40.000 |
| CCI | 135.616▲ | -83.599 | -125.668▼ | -28.452 | 71.609 |
|
Wednesday, July 22, 2026 11:20 AM
Many young EV makers are judged on revenue growth, but the next step is gross profitability. Rivian has taken a step forward while Nio has taken a leap. Here's why it matters.
|
|
Wednesday, July 22, 2026 07:45 AM
It's been mostly downhill for young EV companies in recent years after initial hype drove large IPOs and soaring stock prices. But here are three reasons Rivian could be a long-term winner.
|
|
Monday, July 20, 2026 06:30 PM
Get the live share price of Rivian Automotive Inc (RIVN), including intraday charts, historical performance, key financials, and market updates. Track the latest US stock market activity.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 17.59 | 17.94 | 16.99 | 17.18 | 20,837,363 |
| 21/07/26 | 17.38 | 17.775 | 17.13 | 17.76 | 25,510,010 |
| 20/07/26 | 17.52 | 17.99 | 17.065 | 17.24 | 15,076,644 |
| 17/07/26 | 16.65 | 17.49 | 16.50 | 17.455 | 28,644,121 |
| 16/07/26 | 17.72 | 17.77 | 16.59 | 17.09 | 40,648,684 |
| 15/07/26 | 17.84 | 18.785 | 17.675 | 17.80 | 29,136,534 |
| 14/07/26 | 17.35 | 17.65 | 16.70 | 17.50 | 31,266,446 |
| 13/07/26 | 17.495 | 17.795 | 17.05 | 17.31 | 24,101,893 |
| 10/07/26 | 18.44 | 18.79 | 17.48 | 17.48 | 38,577,408 |
| 09/07/26 | 16.532 | 18.23 | 16.38 | 18.12 | 83,489,927 |
|
|
||||
|
|
||||
|
|