| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.40▼ | 17.43▼ | 17.42▼ | 16.41▲ | 16.53▲ |
| MA10 | 17.46▼ | 17.36▲ | 17.28▲ | 15.94▲ | 15.62▲ |
| MA20 | 17.40▼ | 17.15▲ | 16.75▲ | 16.22▲ | 15.56▲ |
| MA50 | 17.36▲ | 16.19▲ | 15.68▲ | 15.58▲ | 15.45▲ |
| MA100 | 17.21▲ | 15.69▲ | 15.84▲ | 15.55▲ | 14.10▲ |
| MA200 | 16.73▲ | 15.83▲ | 15.82▲ | 15.77▲ | 16.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.037▼ | 0.028▲ | 0.128▲ | 0.153▲ |
| RSI | 48.889▼ | 63.733▲ | 70.251▲ | 59.745▲ | 56.879▲ |
| STOCH | 31.574 | 72.483 | 86.329▲ | 59.079 | 65.998 |
| WILL %R | -56.637 | -38.788 | -23.529▲ | -9.687▲ | -19.831▲ |
| CCI | -49.969 | 74.066 | 80.322 | 127.978▲ | 91.515 |
| CDL | $RIVN Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 29, 2026 11:30 PM
Rivian Automotive gains attention as electric vehicle names rally, supported by newer model progress, commercial fleet focus, and broader auto sector momentum.
|
|
Monday, June 29, 2026 06:05 PM
SpaceX's business is attractive, but the stock is expensive.
|
|
Monday, June 29, 2026 11:11 AM
Rivian Automotive Inc RIVN shares are trading higher by about 7% Monday afternoon amid broader EV sector strength while the S&P 500 gains 1.6%. Here’s what investors need to know. Rivian Automotive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 17.295 | 17.705 | 17.08 | 17.38 | 6,622,135 |
| 30/06/26 | 16.605 | 17.55 | 16.39 | 17.35 | 30,496,881 |
| 29/06/26 | 15.795 | 16.88 | 15.58 | 16.81 | 38,663,035 |
| 26/06/26 | 14.565 | 15.72 | 14.54 | 15.63 | 41,558,233 |
| 25/06/26 | 14.62 | 14.88 | 14.35 | 14.86 | 25,808,401 |
| 24/06/26 | 14.87 | 15.26 | 14.355 | 14.64 | 22,607,244 |
| 23/06/26 | 14.96 | 15.29 | 14.81 | 14.89 | 23,912,256 |
| 22/06/26 | 16.35 | 16.36 | 15.075 | 15.10 | 26,700,065 |
| 18/06/26 | 16.44 | 16.605 | 16.03 | 16.52 | 31,400,213 |
| 17/06/26 | 15.995 | 16.945 | 15.97 | 16.26 | 33,819,699 |
|
|
||||
|
|
||||
|
|