Rivian Automotive Inc - Class A (RIVN) Stock Price

12.42 ▼ -0.60 (-4.61%)
Open: 13.15 Vol: 25.77M Day's range: 12.36 - 13.19 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RIVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.40▲ 12.46▼ 12.52▼ 13.06▼ 14.23▼
MA10 12.42▲ 12.57▼ 12.74▼ 13.70▼ 15.13▼
MA20 12.44▼ 12.78▼ 12.82▼ 14.35▼ 15.86▼
MA50 12.54▼ 12.98▼ 13.41▼ 15.28▼ 16.12▼
MA100 12.76▼ 13.47▼ 14.01▼ 15.91▼ 14.67▼
MA200 12.83▼ 14.10▼ 14.79▼ 15.83▼ 15.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.032▼ -0.021▼ -0.181▼ -0.377▼
RSI 43.243▼ 24.246▼ 24.782▼ 23.074▼ 36.845▼
STOCH 19.761▼ 8.692▼ 11.754▼ 7.041▼ 18.031▼
WILL %R -44.000     -91.358▼ -91.358▼ -98.000▼ -99.066▼
CCI -64.444     -102.086▼ -128.407▼ -142.274▼ -223.125▼
Latest Filters Detected On RIVN
▼ BREAK $RIVN Price Breaks 60 Days Low Set Alert
▼ BREAK $RIVN Price Breaks 30 Days Low Set Alert
▼ BREAK $RIVN Price Breaks 20 Days Low Set Alert
▼ BREAK $RIVN Price Breaks 10 Days Low Set Alert
CDL $RIVN Engulfing Candlestick Pattern Detected Set Alert
Rivian Automotive Inc - Class A News
Rivian's key to success may not be its vehicles
Saturday, October 17, 2026 10:45 AM
Rivian is a minority owner of the AI-enabled industrial company Mind Robotics.
Rivian's Key to Success May Not Be Its Vehicles
Saturday, October 17, 2026 10:05 AM
In 2025, Rivian CEO RJ Scaringe founded Mind Robotics, an AI-enabled technology company focused on building high-impact robots. The electric vehicle company owns about a third of Mind, and in turn, ...
Rivian Automotive stock fell 4.61 percent to USD 12.42 on October 16, 2026
Saturday, October 17, 2026 12:55 AM
Cantor kept a USD 19.00 target on October 12, 2026. Rivian Automotive stock cost USD 12.42 on October 16, 2026, down 4.61 percent versus Nasdaq. Rivian stock fell 4.61 percent on October 16, 2026.
RIVN historical stock data
date open high low close volume
16/10/26 13.15 13.19 12.36 12.42 25,772,997
15/10/26 12.83 13.15 12.53 13.02 23,646,039
14/10/26 13.14 13.3099 12.83 12.95 23,325,983
13/10/26 13.39 13.59 13.34 13.37 16,450,096
12/10/26 13.85 13.95 13.48 13.54 19,733,876
09/10/26 14.265 14.43 13.82 13.96 25,587,886
08/10/26 14.16 14.36 14.01 14.33 26,057,859
07/10/26 14.29 14.445 14.10 14.34 21,877,319
06/10/26 14.58 14.83 14.425 14.51 17,127,757
05/10/26 14.26 14.62 14.13 14.60 26,154,402
Quote Details
52wk Low:12.36
52wk High:22.69
Vol:25.77M
Avg Vol(3m):397.9M
1Y Chng:-5.84%
1M Chng:-21.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 18.85B