| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.32▼ | 15.33▼ | 15.30▼ | 15.03▲ | 15.05▲ |
| MA10 | 15.33▼ | 15.26▲ | 15.29▲ | 15.26▲ | 15.37▼ |
| MA20 | 15.34▼ | 15.30▼ | 15.20▲ | 15.48▼ | 16.82▼ |
| MA50 | 15.30▼ | 15.15▲ | 15.05▲ | 15.30▼ | 15.01▲ |
| MA100 | 15.30▼ | 15.11▲ | 15.36▼ | 16.60▼ | 13.78▲ |
| MA200 | 15.21▲ | 15.36▼ | 15.42▼ | 15.02▲ | 17.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.004▼ | 0.009▲ | -0.015▼ | -0.305▼ |
| RSI | 44.809▼ | 52.553▲ | 53.889▲ | 49.068▼ | 48.456▼ |
| STOCH | 37.180 | 71.597 | 47.508 | 27.888 | 27.403 |
| WILL %R | -78.261▼ | -50.641 | -37.089 | -63.542 | -76.798▼ |
| CCI | -162.727▼ | 15.822 | 34.369 | -21.560 | -47.285 |
|
Thursday, April 02, 2026 08:29 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, April 01, 2026 12:29 PM
Rivian Automotive, Inc. (NASDAQ:RIVN) is one of the 10 Best Car Stocks to Buy in 2026. On March 30, Cantor Fitzgerald reiterated its Neutral rating on Rivian Automotive, Inc. (NASDAQ:RIVN) after the ...
|
|
Monday, March 30, 2026 08:39 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the automobile manufacturing industry, including General Motors (NYSE:GM) and its peers. Much capital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 15.41 | 15.69 | 14.90 | 15.29 | 22,751,503 |
| 02/04/26 | 14.94 | 15.48 | 14.62 | 15.40 | 20,652,422 |
| 01/04/26 | 15.535 | 15.82 | 14.87 | 14.94 | 22,098,500 |
| 31/03/26 | 14.60 | 15.16 | 14.4328 | 15.05 | 23,984,391 |
| 30/03/26 | 14.90 | 14.9926 | 14.24 | 14.49 | 19,597,747 |
| 27/03/26 | 15.17 | 15.2352 | 14.70 | 14.77 | 21,924,764 |
| 26/03/26 | 15.40 | 15.6999 | 15.13 | 15.21 | 16,803,466 |
| 25/03/26 | 16.27 | 16.52 | 15.545 | 15.62 | 20,133,820 |
| 24/03/26 | 15.472 | 16.13 | 15.365 | 16.10 | 19,376,626 |
| 23/03/26 | 15.34 | 16.32 | 15.31 | 15.77 | 37,259,201 |
|
|
||||
|
|
||||
|
|