| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.07▼ | 16.10▼ | 16.13▼ | 15.98▲ | 16.04▲ |
| MA10 | 16.11▼ | 16.14▼ | 16.12▼ | 16.00▲ | 16.22▼ |
| MA20 | 16.11▼ | 16.14▼ | 16.14▼ | 15.96▲ | 15.98▲ |
| MA50 | 16.15▼ | 16.03▲ | 15.87▲ | 16.48▼ | 16.02▲ |
| MA100 | 16.11▼ | 15.88▲ | 16.16▼ | 16.02▲ | 14.47▲ |
| MA200 | 16.15▼ | 16.13▼ | 15.90▲ | 16.31▼ | 15.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.018▼ | -0.020▼ | 0.013▲ | -0.064▼ |
| RSI | 38.992▼ | 47.065▼ | 49.979▼ | 49.838▼ | 50.096▲ |
| STOCH | 14.829▼ | 40.794 | 66.870 | 34.278 | 29.983 |
| WILL %R | -87.500▼ | -41.463 | -41.463 | -61.798 | -70.855 |
| CCI | -126.034▼ | -38.697 | -59.997 | -32.858 | -43.456 |
|
Wednesday, September 09, 2026 02:50 PM
Rivian Automotive (RIVN) closed the most recent trading day at $16.01, moving -1.02% from the previous trading session. This change lagged the S&P 500's 0.48% loss on the day. Meanwhile, the Dow ...
|
|
Wednesday, September 09, 2026 07:00 AM
R2 deliveries have started, but Rivian still needs a much steeper production ramp to prove the economics work.
|
|
Sunday, September 06, 2026 05:16 PM
Rivian Automotive, Inc. (NASDAQ: RIVN) Chief Financial Officer Claire McDonough is stepping down at the end of October to join GE Vernova Inc. (NYSE: GEV) in the same role, Reuters reported on August ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 15.735 | 16.395 | 15.575 | 16.055 | 17,748,125 |
| 09/09/26 | 16.06 | 16.385 | 15.93 | 16.005 | 18,413,697 |
| 08/09/26 | 15.84 | 16.30 | 15.61 | 16.17 | 16,832,972 |
| 04/09/26 | 15.77 | 15.86 | 15.555 | 15.74 | 13,862,245 |
| 03/09/26 | 15.79 | 16.045 | 15.69 | 15.91 | 14,221,373 |
| 02/09/26 | 15.55 | 15.79 | 15.41 | 15.61 | 13,867,119 |
| 01/09/26 | 15.69 | 15.8501 | 15.375 | 15.535 | 15,983,799 |
| 31/08/26 | 15.96 | 16.43 | 15.89 | 16.06 | 23,175,408 |
| 28/08/26 | 16.52 | 16.73 | 15.605 | 16.07 | 40,838,481 |
| 27/08/26 | 16.46 | 16.97 | 16.4201 | 16.80 | 16,153,316 |
|
|
||||
|
|
||||
|
|