| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.47▲ | 14.44▲ | 14.40▲ | 14.72▼ | 15.08▼ |
| MA10 | 14.46▲ | 14.38▲ | 14.33▲ | 14.93▼ | 15.55▼ |
| MA20 | 14.43▲ | 14.31▲ | 14.46▲ | 15.30▼ | 16.09▼ |
| MA50 | 14.39▲ | 14.58▲ | 14.84▼ | 15.70▼ | 16.16▼ |
| MA100 | 14.33▲ | 14.88▼ | 15.06▼ | 15.94▼ | 14.65▼ |
| MA200 | 14.42▲ | 15.11▼ | 15.54▼ | 16.14▼ | 15.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.051▲ | 0.042▲ | -0.066▼ | -0.216▼ |
| RSI | 66.924▲ | 57.578▲ | 52.287▲ | 40.701▼ | 44.857▼ |
| STOCH | 45.977 | 64.896 | 61.101 | 20.591 | 24.364 |
| WILL %R | 0.000▲ | 0.000▲ | -51.136 | -69.484 | -89.583▼ |
| CCI | 214.351▲ | 174.280▲ | 125.653▲ | -161.648▼ | -148.222▼ |
|
Sunday, October 04, 2026 12:05 AM
Unit volumes tell the story of which EV start-up can survive.
|
|
Friday, October 02, 2026 06:50 PM
Shares of electric vehicle manufacturer Rivian (NASDAQ:RIVN) fell 3.3% in the afternoon session after the company kept its full-year delivery guidance unchanged despite reporting third-quarter ...
|
|
Friday, October 02, 2026 07:30 AM
Rivian Automotive (NASDAQ:RIVN | RIVN Price Prediction) delivered 19,248 vehicles in the third quarter of 2026, which ended September 30, and described the result as in line with the company’s own ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 14.265 | 14.62 | 14.14 | 14.61 | 21,614,102 |
| 02/10/26 | 15.27 | 15.36 | 13.96 | 14.30 | 59,622,765 |
| 01/10/26 | 14.98 | 15.0228 | 14.545 | 14.76 | 32,146,194 |
| 30/09/26 | 15.10 | 15.28 | 14.905 | 14.94 | 20,009,161 |
| 29/09/26 | 14.94 | 15.34 | 14.70 | 14.97 | 28,036,245 |
| 28/09/26 | 15.26 | 15.37 | 14.75 | 14.79 | 24,891,189 |
| 25/09/26 | 15.45 | 15.65 | 15.18 | 15.47 | 16,515,428 |
| 24/09/26 | 14.91 | 15.575 | 14.8008 | 15.29 | 26,728,564 |
| 23/09/26 | 15.04 | 15.17 | 14.80 | 15.02 | 17,027,109 |
| 22/09/26 | 15.54 | 15.69 | 15.06 | 15.14 | 19,916,379 |
|
|
||||
|
|
||||
|
|