| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.91▲ | 15.93▲ | 15.97▲ | 15.35▲ | 15.69▲ |
| MA10 | 15.91▲ | 15.96▲ | 15.83▲ | 15.73▲ | 16.41▼ |
| MA20 | 15.91▲ | 15.76▲ | 15.39▲ | 15.83▲ | 16.00▲ |
| MA50 | 15.95▲ | 15.23▲ | 15.50▲ | 16.38▼ | 15.91▲ |
| MA100 | 15.81▲ | 15.55▲ | 15.64▲ | 15.94▲ | 14.31▲ |
| MA200 | 15.43▲ | 15.66▲ | 16.26▼ | 16.25▼ | 15.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.006▼ | 0.092▲ | -0.010▼ | -0.083▼ |
| RSI | 63.040▲ | 66.571▲ | 66.591▲ | 50.024▲ | 50.111▲ |
| STOCH | 42.659 | 57.808 | 80.883▲ | 35.616 | 30.039 |
| WILL %R | 0.000▲ | -23.022▲ | -12.903▲ | -26.147 | -55.497 |
| CCI | 235.979▲ | 48.722 | 83.789 | 47.797 | -55.988 |
| RSI | $RIVN RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, August 19, 2026 04:18 AM
Institutional investors added more than 70 million shares of EV maker Rivian Automotive Inc. (NASDAQ: RIVN ) in the second quarter of 2026. Amazon, Uber in the Mix According to a report by Electric ...
|
|
Wednesday, August 19, 2026 01:46 AM
Rivian Automotive (NASDAQ:RIVN) has begun first public deliveries of its new compact SUV from Normal, Illinois, raised delivery guidance and narrowed losses as it plans a Georgia plant.
|
|
Tuesday, August 18, 2026 08:35 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the automobile manufacturing stocks, including Rivian (NASDAQ:RIVN) and its peers. Much capital investment and technical know-how ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 15.71 | 16.18 | 15.54 | 16.01 | 17,363,619 |
| 19/08/26 | 15.02 | 15.74 | 14.92 | 15.73 | 21,869,577 |
| 18/08/26 | 14.58 | 14.84 | 14.40 | 14.78 | 22,605,641 |
| 17/08/26 | 15.24 | 15.36 | 14.72 | 14.87 | 43,584,725 |
| 14/08/26 | 15.81 | 15.90 | 15.32 | 15.36 | 16,790,579 |
| 13/08/26 | 15.86 | 16.12 | 15.72 | 15.82 | 11,942,039 |
| 12/08/26 | 16.54 | 16.58 | 15.86 | 15.93 | 14,203,146 |
| 11/08/26 | 16.47 | 16.48 | 15.94 | 16.36 | 15,261,623 |
| 10/08/26 | 16.13 | 16.46 | 15.91 | 16.39 | 17,616,470 |
| 07/08/26 | 15.63 | 16.165 | 15.58 | 16.00 | 17,545,215 |
|
|
||||
|
|
||||
|
|