| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.58▼ | 15.68▼ | 15.68▼ | 15.90▼ | 16.07▼ |
| MA10 | 15.60▼ | 15.67▼ | 15.70▼ | 15.85▼ | 16.02▼ |
| MA20 | 15.65▼ | 15.73▼ | 15.91▼ | 16.03▼ | 16.01▼ |
| MA50 | 15.69▼ | 16.00▼ | 15.98▼ | 16.31▼ | 16.06▼ |
| MA100 | 15.67▼ | 15.98▼ | 15.99▼ | 15.98▼ | 14.52▲ |
| MA200 | 15.89▼ | 16.05▼ | 15.93▼ | 16.32▼ | 15.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.007▲ | -0.035▼ | -0.020▼ | -0.094▼ |
| RSI | 30.590▼ | 38.018▼ | 37.582▼ | 44.398▼ | 47.902▼ |
| STOCH | 16.291▼ | 63.900 | 48.623 | 39.129 | 30.479 |
| WILL %R | -81.818▼ | -59.829 | -74.595 | -85.373▼ | -79.658▼ |
| CCI | -179.357▼ | -49.651 | -99.833 | -117.117▼ | -71.634 |
|
Tuesday, September 15, 2026 02:50 PM
In the latest trading session, Rivian Automotive (RIVN) closed at $15.53, marking a -2.11% move from the previous day. The stock trailed the S&P 500, which registered a daily loss of 0.45%. Elsewhere, ...
|
|
Monday, September 14, 2026 06:20 PM
Get the live share price of Rivian Automotive Inc (RIVN), including intraday charts, historical performance, key financials, and market updates. Track the latest US stock market activity.
|
|
Saturday, September 12, 2026 09:05 AM
The business of selling EVs will shift dramatically over the coming years.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 15.725 | 15.89 | 15.295 | 15.54 | 21,033,674 |
| 14/09/26 | 15.865 | 16.25 | 15.74 | 15.86 | 16,651,371 |
| 11/09/26 | 16.25 | 16.81 | 16.01 | 16.03 | 18,819,208 |
| 10/09/26 | 15.75 | 16.405 | 15.56 | 16.05 | 17,981,941 |
| 09/09/26 | 16.06 | 16.385 | 15.93 | 16.005 | 18,413,697 |
| 08/09/26 | 15.84 | 16.30 | 15.61 | 16.17 | 16,832,972 |
| 04/09/26 | 15.77 | 15.86 | 15.555 | 15.74 | 13,862,245 |
| 03/09/26 | 15.79 | 16.045 | 15.69 | 15.91 | 14,221,373 |
| 02/09/26 | 15.55 | 15.79 | 15.41 | 15.61 | 13,867,119 |
| 01/09/26 | 15.69 | 15.8501 | 15.375 | 15.535 | 15,983,799 |
|
|
||||
|
|
||||
|
|