| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.32▲ | 14.25▲ | 14.24▲ | 14.50▼ | 15.03▼ |
| MA10 | 14.29▲ | 14.23▲ | 14.32▲ | 14.80▼ | 15.53▼ |
| MA20 | 14.26▲ | 14.33▲ | 14.38▼ | 15.13▼ | 16.07▼ |
| MA50 | 14.23▲ | 14.35▼ | 14.61▼ | 15.62▼ | 16.15▼ |
| MA100 | 14.30▲ | 14.63▼ | 14.91▼ | 15.94▼ | 14.65▼ |
| MA200 | 14.39▼ | 14.96▼ | 15.39▼ | 16.10▼ | 15.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.003▲ | 0.002▲ | -0.062▼ | -0.233▼ |
| RSI | 73.199▲ | 50.681▲ | 46.151▼ | 37.912▼ | 43.572▼ |
| STOCH | 91.097▲ | 53.887 | 29.574 | 25.978 | 22.982 |
| WILL %R | 0.000▲ | -41.667 | -66.207 | -77.746▼ | -93.830▼ |
| CCI | 136.449▲ | 57.783 | -32.985 | -146.214▼ | -150.711▼ |
| CDL | $RIVN Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 07, 2026 01:50 PM
Rivian Automotive (RIVN) closed at $14.34 in the latest trading session, marking a -1.17% move from the prior day. This move lagged the S&P 500's daily loss of 0.22%. At the same time, the Dow lost 0.
|
|
Wednesday, October 07, 2026 04:00 AM
Looking back on automobile manufacturing stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Lucid (NASDAQ:LCID) and its peers.
|
|
Tuesday, October 06, 2026 08:37 PM
Looking back on automobile manufacturing stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Lucid (NASDAQ:LCID) and its peers. Much capital investment and technical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 14.33 | 14.445 | 14.10 | 14.345 | 19,649,896 |
| 06/10/26 | 14.58 | 14.83 | 14.425 | 14.51 | 17,127,757 |
| 05/10/26 | 14.26 | 14.62 | 14.13 | 14.60 | 26,154,402 |
| 02/10/26 | 15.27 | 15.36 | 13.96 | 14.30 | 59,622,765 |
| 01/10/26 | 14.98 | 15.0228 | 14.545 | 14.76 | 32,146,194 |
| 30/09/26 | 15.10 | 15.28 | 14.905 | 14.94 | 20,009,161 |
| 29/09/26 | 14.94 | 15.34 | 14.70 | 14.97 | 28,036,245 |
| 28/09/26 | 15.26 | 15.37 | 14.75 | 14.79 | 24,891,189 |
| 25/09/26 | 15.45 | 15.65 | 15.18 | 15.47 | 16,515,428 |
| 24/09/26 | 14.91 | 15.575 | 14.8008 | 15.29 | 26,728,564 |
|
|
||||
|
|
||||
|
|