| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.85▼ | 15.80▲ | 15.69▲ | 15.91▼ | 16.37▼ |
| MA10 | 15.86▼ | 15.67▲ | 15.64▲ | 16.22▼ | 16.57▼ |
| MA20 | 15.83▲ | 15.63▲ | 15.69▲ | 16.83▼ | 15.93▼ |
| MA50 | 15.72▲ | 15.89▼ | 16.10▼ | 16.50▼ | 15.84▼ |
| MA100 | 15.65▲ | 16.11▼ | 16.64▼ | 15.91▼ | 14.24▲ |
| MA200 | 15.63▲ | 16.71▼ | 16.87▼ | 16.10▼ | 15.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.058▲ | 0.060▲ | -0.219▼ | -0.041▼ |
| RSI | 55.237▲ | 54.547▲ | 49.933▼ | 45.760▼ | 49.228▼ |
| STOCH | 32.761 | 77.322 | 71.895 | 28.107 | 46.583 |
| WILL %R | -56.667 | -14.167▲ | -10.429▲ | -74.567 | -57.815 |
| CCI | -49.123 | 119.826▲ | 139.742▲ | -106.873▼ | -25.640 |
|
Monday, August 03, 2026 02:45 PM
Rivian surprised the market by slashing capital expenditure guidance.
|
|
Saturday, August 01, 2026 10:47 AM
Detailed price information for Rivian Automotive Cl A (RIVN-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, August 01, 2026 12:35 AM
Get the live share price of Rivian Automotive Inc (RIVN), including intraday charts, historical performance, key financials, and market updates. Track the latest US stock market activity.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 15.595 | 15.92 | 15.475 | 15.835 | 10,984,069 |
| 03/08/26 | 15.40 | 15.785 | 15.10 | 15.355 | 21,982,719 |
| 31/07/26 | 17.01 | 17.18 | 15.145 | 15.22 | 54,290,336 |
| 30/07/26 | 16.57 | 16.89 | 16.155 | 16.83 | 24,628,146 |
| 29/07/26 | 16.69 | 16.93 | 16.14 | 16.33 | 18,157,293 |
| 28/07/26 | 16.257 | 16.72 | 15.88 | 16.69 | 15,598,640 |
| 27/07/26 | 16.44 | 16.79 | 16.25 | 16.48 | 34,975,158 |
| 24/07/26 | 16.52 | 16.60 | 15.68 | 15.84 | 27,131,237 |
| 23/07/26 | 16.96 | 17.02 | 16.36 | 16.46 | 29,980,544 |
| 22/07/26 | 17.59 | 17.94 | 16.99 | 17.18 | 20,837,363 |
|
|
||||
|
|
||||
|
|