Rivian Automotive Inc - Class A (RIVN) Stock Price

12.16 ▲ +0.71 (+6.20%)
Open: 12.095 Vol: 62.38M Day's range: 11.53 - 12.27 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RIVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.93▲ 11.79▲ 11.89▲ 11.71▲ 12.93▼
MA10 11.88▲ 11.87▲ 11.83▲ 11.97▲ 14.30▼
MA20 11.78▲ 11.82▲ 11.74▲ 12.83▼ 15.40▼
MA50 11.81▲ 11.72▲ 11.81▲ 14.53▼ 16.00▼
MA100 11.82▲ 11.87▲ 12.30▼ 15.45▼ 14.68▼
MA200 11.73▲ 12.41▼ 13.48▼ 15.46▼ 15.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.008▲ 0.045▲ -0.013▼ -0.478▼
RSI 78.245▲ 63.749▲ 60.661▲ 37.447▼ 36.902▼
STOCH 78.843     39.179     61.207     18.636▼ 12.194▼
WILL %R 0.000▲ -8.046▲ -8.046▲ -64.560     -86.477▼
CCI 276.745▲ 69.465     120.751▲ -39.210     -157.579▼
Latest Filters Detected On RIVN
▲ RSI $RIVN RSI(14) Crossed Above 30 Set Alert
MA $RIVN Price Crossed Above MA(13) Set Alert
MA $RIVN Price Crossed Above MA(7) Set Alert
▲ GAP $RIVN Open Gap Up %5 Set Alert
▲ GAP $RIVN Open Gap Up %3 Set Alert
▲ GAP $RIVN Open Gap Up %2 Set Alert
Rivian Automotive Inc - Class A News
Stifel Nicolaus Sticks to Their Buy Rating for Rivian Automotive (RIVN)
Saturday, October 31, 2026 09:49 AM
Detailed price information for Rivian Automotive Cl A (RIVN-Q) from The Globe and Mail including charting and trades.
Evercore ISI Keeps Their Buy Rating on Rivian Automotive (RIVN)
Saturday, October 31, 2026 09:28 AM
Detailed price information for Rivian Automotive Cl A (RIVN-Q) from The Globe and Mail including charting and trades.
Nasdaq Sinks 2%, Dow Falls 300 Points as Earnings Misses Rattle Wall Street
Friday, October 30, 2026 12:28 PM
Government bond yields moved upward, with the 10-year Treasury reaching 4.95% and the two-year rate climbing to 4.63%. Energy markets also advanced, with U.S. crude trading near $104 and Brent crude ...
RIVN historical stock data
date open high low close volume
30/10/26 12.095 12.27 11.53 12.16 62,384,240
29/10/26 11.67 11.87 11.375 11.45 40,227,101
28/10/26 11.74 11.78 11.44 11.67 27,411,307
27/10/26 11.52 12.09 11.50 11.82 34,955,714
26/10/26 11.80 11.81 11.42 11.43 24,744,389
23/10/26 11.93 12.02 11.60 11.83 23,554,380
22/10/26 12.26 12.42 11.97 12.06 25,645,684
21/10/26 12.565 12.74 12.44 12.46 20,363,761
20/10/26 12.30 12.575 12.21 12.43 18,427,037
19/10/26 12.50 12.52 12.16 12.34 19,771,971
Quote Details
52wk Low:11.375
52wk High:22.69
Vol:62.38M
Avg Vol(3m):497.1M
1Y Chng:-18.22%
1M Chng:-20.83%
Add to Watch List
More Information
Index US Composite
Market Cap. 16.58B