| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.78▲ | 14.77▲ | 14.62▲ | 14.26▲ | 14.41▲ |
| MA10 | 14.76▲ | 14.62▲ | 14.57▲ | 14.01▲ | 15.14▼ |
| MA20 | 14.73▲ | 14.56▲ | 14.39▲ | 14.38▲ | 15.35▼ |
| MA50 | 14.64▲ | 14.22▲ | 13.81▲ | 15.27▼ | 15.10▼ |
| MA100 | 14.58▲ | 13.82▲ | 14.03▲ | 15.69▼ | 14.06▲ |
| MA200 | 14.42▲ | 14.07▲ | 15.20▼ | 15.39▼ | 16.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.010▲ | 0.019▲ | 0.094▲ | -0.222▼ |
| RSI | 60.175▲ | 70.787▲ | 69.753▲ | 51.286▲ | 47.348▼ |
| STOCH | 67.556 | 82.947▲ | 69.462 | 63.118 | 26.801 |
| WILL %R | -25.000 | -13.000▲ | -8.609▲ | -2.941▲ | -60.424 |
| CCI | 84.433 | 100.101▲ | 132.582▲ | 125.406▲ | -69.419 |
| RSI | $RIVN RSI(14) Crossed Above 50 | Set Alert |
|
Monday, May 25, 2026 05:00 PM
Looking ahead to 2030, our model projects RIVN could trade at an average price of $28.82, with a potential range between $21.62 and $36.03. This represents a potential 102.7% return from today's price ...
|
|
Saturday, May 23, 2026 11:08 PM
Rivian Automotive (NASDAQ:RIVN) announced on Monday that it is investing $120 million to build a new 1.2 million-square-foot supplier park next to its electric vehicle plant in Normal, Illinois. The ...
|
|
Friday, May 22, 2026 06:15 PM
Rivian is going to launch a mass-market EV truck in 2026, which could be a game changer for the business.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 14.475 | 14.86 | 14.475 | 14.795 | 12,595,242 |
| 26/05/26 | 14.39 | 14.699 | 14.155 | 14.39 | 20,934,172 |
| 22/05/26 | 14.17 | 14.40 | 14.075 | 14.22 | 26,984,050 |
| 21/05/26 | 13.64 | 14.25 | 13.5598 | 14.15 | 24,925,073 |
| 20/05/26 | 13.08 | 13.78 | 12.7737 | 13.73 | 41,665,270 |
| 19/05/26 | 13.23 | 13.245 | 12.65 | 12.90 | 40,640,095 |
| 18/05/26 | 13.785 | 13.79 | 13.14 | 13.35 | 28,386,386 |
| 15/05/26 | 14.05 | 14.145 | 13.66 | 13.79 | 42,023,897 |
| 14/05/26 | 14.24 | 14.83 | 14.195 | 14.52 | 21,072,016 |
| 13/05/26 | 13.91 | 14.68 | 13.87 | 14.27 | 28,855,447 |
|
|
||||
|
|
||||
|
|