| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.57▼ | 15.63▼ | 15.61▼ | 15.49▲ | 16.31▼ |
| MA10 | 15.56▼ | 15.61▼ | 15.55▼ | 15.96▼ | 16.54▼ |
| MA20 | 15.60▼ | 15.53▲ | 15.61▼ | 16.64▼ | 15.92▼ |
| MA50 | 15.63▼ | 15.59▼ | 15.89▼ | 16.55▼ | 15.83▼ |
| MA100 | 15.55▼ | 15.92▼ | 16.40▼ | 15.92▼ | 14.24▲ |
| MA200 | 15.63▼ | 16.44▼ | 16.93▼ | 16.13▼ | 15.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.009▲ | 0.023▲ | -0.192▼ | -0.060▼ |
| RSI | 40.233▼ | 46.850▼ | 45.515▼ | 44.057▼ | 48.010▼ |
| STOCH | 51.699 | 62.638 | 52.762 | 22.701 | 45.729 |
| WILL %R | -84.615▼ | -59.821 | -62.903 | -84.948▼ | -61.788 |
| CCI | -79.692 | -18.258 | -19.639 | -90.882 | -30.786 |
|
Thursday, August 06, 2026 08:10 AM
Rivian (NASDAQ:RIVN) reported rising revenue and improving margins as its newer, more affordable model reached customers, while the delivery ramp drew close scrutiny.
|
|
Wednesday, August 05, 2026 10:20 AM
Rivian (NASDAQ:RIVN) gains attention as electric vehicle copper demand and supply-chain themes shape the automobile sector narrative.
|
|
Wednesday, August 05, 2026 06:20 AM
Rivian(NASDAQ: RIVN) stock fell 12.3% in July, according to data provided byS&P Global Market Intelligence, after the electric vehicle company announced it sold an additional 75 million shares to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 15.42 | 15.87 | 15.31 | 15.535 | 6,807,817 |
| 05/08/26 | 15.61 | 15.69 | 15.30 | 15.56 | 17,402,355 |
| 04/08/26 | 15.62 | 15.95 | 15.47 | 15.76 | 22,918,430 |
| 03/08/26 | 15.40 | 15.785 | 15.10 | 15.355 | 21,982,719 |
| 31/07/26 | 17.01 | 17.18 | 15.145 | 15.22 | 54,290,336 |
| 30/07/26 | 16.57 | 16.89 | 16.155 | 16.83 | 24,628,146 |
| 29/07/26 | 16.69 | 16.93 | 16.14 | 16.33 | 18,157,293 |
| 28/07/26 | 16.257 | 16.72 | 15.88 | 16.69 | 15,598,640 |
| 27/07/26 | 16.44 | 16.79 | 16.25 | 16.48 | 34,975,158 |
| 24/07/26 | 16.52 | 16.60 | 15.68 | 15.84 | 27,131,237 |
|
|
||||
|
|
||||
|
|