| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.02▼ | 16.92▲ | 16.95▲ | 15.67▲ | 15.88▲ |
| MA10 | 16.99▼ | 16.92▲ | 16.60▲ | 15.82▲ | 16.51▲ |
| MA20 | 16.96▼ | 16.55▲ | 16.12▲ | 15.89▲ | 16.05▲ |
| MA50 | 16.95▲ | 15.76▲ | 15.61▲ | 16.42▲ | 15.93▲ |
| MA100 | 16.65▲ | 15.64▲ | 15.74▲ | 15.96▲ | 14.32▲ |
| MA200 | 16.17▲ | 15.72▲ | 16.24▲ | 16.27▲ | 15.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.008▼ | 0.103▲ | 0.090▲ | -0.022▼ |
| RSI | 50.710▲ | 71.241▲ | 75.021▲ | 56.764▲ | 53.687▲ |
| STOCH | 53.338 | 66.569 | 87.188▲ | 43.083 | 32.774 |
| WILL %R | -78.723▼ | -13.910▲ | -11.562▲ | -6.545▲ | -42.781 |
| CCI | -3.150 | 68.616 | 85.188 | 161.031▲ | -8.708 |
| ▲ PSAR&MOM | $RIVN PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $RIVN MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $RIVN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $RIVN Price Crossed Above MA(200) | Set Alert |
| MA | $RIVN Price Crossed Above MA(50) | Set Alert |
| MA | $RIVN Price Crossed Above MA(26) | Set Alert |
| ▲ BREAK | $RIVN Price Breaks 10 Days High | Set Alert |
|
Friday, August 21, 2026 03:26 AM
Latest automobile stocks market update for combining the close, rate moves, earnings reactions, filings and company-specific operating evidence.
|
|
Thursday, August 20, 2026 02:34 PM
Rivians financial updates provide insight into how the company manages resources while progressing through its growth phase. Attention remains focused on cash management, operating efficiency and ...
|
|
Thursday, August 20, 2026 12:47 AM
Get the live share price of Rivian Automotive Inc (RIVN), including intraday charts, historical performance, key financials, and market updates. Track the latest US stock market activity.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 16.08 | 17.15 | 16.06 | 16.97 | 34,973,009 |
| 20/08/26 | 15.71 | 16.18 | 15.54 | 16.01 | 17,363,619 |
| 19/08/26 | 15.02 | 15.74 | 14.92 | 15.73 | 21,869,577 |
| 18/08/26 | 14.58 | 14.84 | 14.40 | 14.78 | 22,605,641 |
| 17/08/26 | 15.24 | 15.36 | 14.72 | 14.87 | 43,584,725 |
| 14/08/26 | 15.81 | 15.90 | 15.32 | 15.36 | 16,790,579 |
| 13/08/26 | 15.86 | 16.12 | 15.72 | 15.82 | 11,942,039 |
| 12/08/26 | 16.54 | 16.58 | 15.86 | 15.93 | 14,203,146 |
| 11/08/26 | 16.47 | 16.48 | 15.94 | 16.36 | 15,261,623 |
| 10/08/26 | 16.13 | 16.46 | 15.91 | 16.39 | 17,616,470 |
|
|
||||
|
|
||||
|
|