| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.56▲ | 13.49▲ | 13.50▲ | 13.49▲ | 12.80▲ |
| MA10 | 13.52▲ | 13.47▲ | 13.39▲ | 12.60▲ | 14.05▼ |
| MA20 | 13.48▲ | 13.33▲ | 13.50▲ | 12.62▲ | 15.26▼ |
| MA50 | 13.47▲ | 13.46▲ | 12.95▲ | 14.21▼ | 15.97▼ |
| MA100 | 13.39▲ | 12.84▲ | 12.48▲ | 15.33▼ | 14.69▼ |
| MA200 | 13.42▲ | 12.47▲ | 13.18▲ | 15.39▼ | 15.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.029▲ | -0.017▼ | 0.296▲ | -0.362▼ |
| RSI | 67.914▲ | 58.971▲ | 57.772▲ | 53.828▲ | 44.443▼ |
| STOCH | 83.625▲ | 74.186 | 83.681▲ | 75.222 | 12.648▼ |
| WILL %R | -4.082▲ | -1.869▲ | -30.126 | -23.680▲ | -61.246 |
| CCI | 172.573▲ | 132.550▲ | 112.151▲ | 92.401 | -60.811 |
| CDL | $RIVN Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, November 05, 2026 07:26 PM
Get the live share price of Rivian Automotive Inc (RIVN), including intraday charts, historical performance, key financials, and market updates. Track the latest US stock market activity.
|
|
Monday, November 02, 2026 07:34 AM
Rivian is down 30.9% since the beginning of the year, and at $13.41 per share, it is trading 40.3% below its 52-week high of $22.45 from December 2025. Investors who bought $1,000 worth of Rivian’s ...
|
|
Sunday, November 01, 2026 10:50 PM
UBS analyst Joseph Spak upgraded Rivian (NASDAQ: RIVN) from Neutral to Buy with a price target of $17.00.The analyst comments: We see the recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 13.42 | 13.645 | 13.09 | 13.615 | 17,975,063 |
| 05/11/26 | 13.97 | 13.98 | 12.76 | 13.29 | 44,424,915 |
| 04/11/26 | 13.70 | 14.31 | 13.62 | 14.06 | 42,049,290 |
| 03/11/26 | 13.42 | 13.53 | 12.97 | 13.29 | 29,597,785 |
| 02/11/26 | 12.75 | 13.695 | 12.645 | 13.19 | 65,025,184 |
| 30/10/26 | 12.095 | 12.27 | 11.53 | 12.16 | 62,384,240 |
| 29/10/26 | 11.67 | 11.87 | 11.375 | 11.45 | 40,227,101 |
| 28/10/26 | 11.74 | 11.78 | 11.44 | 11.67 | 27,411,307 |
| 27/10/26 | 11.52 | 12.09 | 11.50 | 11.82 | 34,955,714 |
| 26/10/26 | 11.80 | 11.81 | 11.42 | 11.43 | 24,744,389 |
|
|
||||
|
|
||||
|
|