| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.26▼ | 17.37▼ | 17.38▼ | 17.46▼ | 15.58▲ |
| MA10 | 17.29▼ | 17.36▼ | 16.91▲ | 16.48▲ | 15.63▲ |
| MA20 | 17.32▼ | 16.96▲ | 17.45▼ | 15.19▲ | 15.48▲ |
| MA50 | 17.39▼ | 17.58▼ | 17.08▲ | 15.49▲ | 15.26▲ |
| MA100 | 16.97▲ | 16.94▲ | 15.54▲ | 15.49▲ | 14.08▲ |
| MA200 | 17.38▼ | 15.41▲ | 15.14▲ | 15.59▲ | 16.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.076▲ | -0.027▼ | 0.351▲ | 0.099▲ |
| RSI | 41.443▼ | 49.735▼ | 50.345▲ | 60.238▲ | 56.903▲ |
| STOCH | 14.647▼ | 78.135 | 64.096 | 81.952▲ | 41.560 |
| WILL %R | -81.081▼ | -25.092 | -47.135 | -22.034▲ | -22.034▲ |
| CCI | -142.755▼ | 33.220 | 24.287 | 64.550 | 122.139▲ |
|
Monday, June 08, 2026 05:29 AM
Rivian Automotive Inc (NASDAQ:RIVN) is among the best Robinhood stocks under $20 to buy now. On May 28, the US auto safety regulator, the NHTSA, said it is evaluating nearly 115,000 Rivian vehicles ...
|
|
Sunday, June 07, 2026 10:14 AM
Rivian prepares for a major sport utility vehicle debut amid changing electric mobility conditions. NYSE Composite discussions highlight manufacturing scale and market positioning.
|
|
Sunday, June 07, 2026 10:14 AM
Rivian prepares for a major sport utility vehicle debut amid changing electric mobility conditions. NYSE Composite discussions highlight manufacturing scale and market positioning.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 16.66 | 17.59 | 16.38 | 17.25 | 16,408,977 |
| 05/06/26 | 18.00 | 18.00 | 16.235 | 16.35 | 35,425,888 |
| 04/06/26 | 17.97 | 18.55 | 17.75 | 18.12 | 31,688,593 |
| 03/06/26 | 17.07 | 18.4299 | 16.915 | 18.27 | 50,341,145 |
| 02/06/26 | 17.00 | 17.69 | 16.67 | 17.29 | 37,075,084 |
| 01/06/26 | 16.10 | 17.20 | 15.90 | 16.95 | 42,751,741 |
| 29/05/26 | 15.24 | 16.60 | 15.11 | 16.30 | 59,280,803 |
| 28/05/26 | 14.61 | 15.27 | 14.49 | 15.20 | 22,320,082 |
| 27/05/26 | 14.46 | 14.86 | 14.45 | 14.70 | 22,677,103 |
| 26/05/26 | 14.39 | 14.699 | 14.155 | 14.39 | 20,934,172 |
|
|
||||
|
|
||||
|
|