| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.54▼ | 16.80▼ | 16.88▼ | 17.96▼ | 16.80▼ |
| MA10 | 16.66▼ | 16.99▼ | 17.88▼ | 16.66▼ | 15.89▲ |
| MA20 | 16.76▼ | 18.04▼ | 18.51▼ | 16.34▲ | 15.69▲ |
| MA50 | 17.00▼ | 18.32▼ | 17.46▼ | 15.64▲ | 15.52▲ |
| MA100 | 17.73▼ | 17.23▼ | 16.51▼ | 15.65▲ | 14.13▲ |
| MA200 | 18.46▼ | 16.52▼ | 16.40▲ | 15.84▲ | 16.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.173▼ | -0.405▼ | 0.232▲ | 0.186▲ |
| RSI | 24.869▼ | 25.952▼ | 34.110▼ | 50.342▲ | 51.991▲ |
| STOCH | 11.478▼ | 5.564▼ | 2.393▼ | 80.787▲ | 63.837 |
| WILL %R | -79.381▼ | -97.365▼ | -97.365▼ | -63.504 | -49.205 |
| CCI | -144.345▼ | -119.942▼ | -95.450 | 33.160 | 109.684▲ |
| ▼ RSI | $RIVN RSI(14) Crossed Below 70 | Set Alert |
| MA | $RIVN Price Crossed Below MA(26) | Set Alert |
| MA | $RIVN Price Crossed Below MA(13) | Set Alert |
| MA | $RIVN Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $RIVN Open Gap Down %5 | Set Alert |
| ▼ GAP | $RIVN Open Gap Down %3 | Set Alert |
| ▼ GAP | $RIVN Open Gap Down %2 | Set Alert |
|
Tuesday, July 07, 2026 01:04 PM
The proceeds are earmarked for equity contributions under a DOE loan agreement tied to Rivian's Georgia plant, which will house expanded R2 production. The offering overshadowed a genuine positive.
|
|
Tuesday, July 07, 2026 10:10 AM
Rivian Automotive (NASDAQ:RIVN) shares fell nearly 10% in Tuesday trading after the electric vehicle maker unveiled plans to sell 75 million Class A common shares and released preliminary ...
|
|
Tuesday, July 07, 2026 09:16 AM
Rivian Automotive Inc (NASDAQ:RIVN) shares declined on Tuesday after the electric vehicle maker announced a public offering of common stock aimed at raising capital for general corporate purposes. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 17.785 | 18.08 | 16.38 | 16.485 | 88,577,925 |
| 06/07/26 | 18.55 | 20.20 | 18.39 | 20.14 | 38,884,171 |
| 02/07/26 | 17.998 | 19.79 | 17.81 | 18.63 | 77,783,087 |
| 01/07/26 | 17.285 | 17.80 | 17.07 | 17.18 | 26,778,409 |
| 30/06/26 | 16.605 | 17.55 | 16.39 | 17.35 | 30,496,881 |
| 29/06/26 | 15.795 | 16.88 | 15.58 | 16.81 | 38,663,035 |
| 26/06/26 | 14.565 | 15.72 | 14.54 | 15.63 | 41,558,233 |
| 25/06/26 | 14.62 | 14.88 | 14.35 | 14.86 | 25,808,401 |
| 24/06/26 | 14.87 | 15.26 | 14.355 | 14.64 | 22,607,244 |
| 23/06/26 | 14.96 | 15.29 | 14.81 | 14.89 | 23,912,256 |
|
|
||||
|
|
||||
|
|