| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.82▲ | 14.83▲ | 14.86▲ | 15.67▼ | 15.46▼ |
| MA10 | 14.82▲ | 14.86▲ | 15.06▼ | 15.74▼ | 16.30▼ |
| MA20 | 14.80▲ | 15.10▼ | 15.42▼ | 16.08▼ | 15.94▼ |
| MA50 | 14.85▲ | 15.57▼ | 15.80▼ | 16.43▼ | 15.89▼ |
| MA100 | 15.02▼ | 15.78▼ | 15.83▼ | 15.93▼ | 14.29▲ |
| MA200 | 15.38▼ | 15.87▼ | 16.50▼ | 16.22▼ | 15.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.004▲ | -0.062▼ | -0.094▼ | -0.156▼ |
| RSI | 59.266▲ | 31.938▼ | 26.606▼ | 40.003▼ | 45.485▼ |
| STOCH | 59.645 | 27.790 | 13.652▼ | 37.362 | 26.805 |
| WILL %R | -6.061▲ | -80.380▼ | -86.752▼ | -93.699▼ | -70.530 |
| CCI | 83.262 | -53.638 | -75.369 | -164.690▼ | -92.568 |
|
Monday, August 17, 2026 05:53 PM
Get the live share price of Rivian Automotive Inc (RIVN), including intraday charts, historical performance, key financials, and market updates. Track the latest US stock market activity.
|
|
Monday, August 17, 2026 11:25 AM
Looking ahead to 2030, our model projects RIVN could trade at an average price of $28.58, with a potential range between $21.44 and $35.73. This represents a potential 86.1% return from today's price.
|
|
Monday, August 17, 2026 11:14 AM
Rivian (NASDAQ:RIVN | RIVN Price Prediction) stock is down 25% year to date (YTD) as of Friday’s close, a slide that stands out inside the electric vehicle cohort even as the broader autonomous and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 15.24 | 15.34 | 14.72 | 14.875 | 40,973,330 |
| 14/08/26 | 15.81 | 15.90 | 15.32 | 15.36 | 16,790,579 |
| 13/08/26 | 15.86 | 16.12 | 15.72 | 15.82 | 11,942,039 |
| 12/08/26 | 16.54 | 16.58 | 15.86 | 15.93 | 14,203,146 |
| 11/08/26 | 16.47 | 16.48 | 15.94 | 16.36 | 15,261,623 |
| 10/08/26 | 16.13 | 16.46 | 15.91 | 16.39 | 17,616,470 |
| 07/08/26 | 15.63 | 16.165 | 15.58 | 16.00 | 17,545,215 |
| 06/08/26 | 15.42 | 15.87 | 15.30 | 15.38 | 13,518,878 |
| 05/08/26 | 15.61 | 15.69 | 15.30 | 15.56 | 17,402,355 |
| 04/08/26 | 15.62 | 15.95 | 15.47 | 15.76 | 22,918,430 |
|
|
||||
|
|
||||
|
|