Rivian Automotive Inc - Class A (RIVN) Stock Price

15.10 ▼ -1.42 (-8.60%)
Open: 16.35 Vol: 26.7M Day's range: 15.075 - 16.36 Jun 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RIVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.14▼ 15.29▼ 15.28▼ 16.10▼ 16.21▼
MA10 15.19▼ 15.36▼ 15.67▼ 16.01▼ 15.48▼
MA20 15.27▼ 15.74▼ 16.05▼ 16.10▼ 15.56▼
MA50 15.33▼ 16.05▼ 16.02▼ 15.64▼ 15.36▼
MA100 15.64▼ 15.96▼ 16.49▼ 15.45▼ 14.07▲
MA200 16.04▼ 16.50▼ 15.42▼ 15.70▼ 16.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.052▼ -0.130▼ -0.093▼ 0.035▲
RSI 24.387▼ 27.598▼ 31.562▼ 45.725▼ 47.504▼
STOCH 6.809▼ 14.669▼ 5.722▼ 47.528     55.967    
WILL %R -100.000▼ -100.000▼ -100.000▼ -84.810▼ -58.475    
CCI -124.095▼ -106.859▼ -112.825▼ -92.111     -6.095    
Latest Filters Detected On RIVN
RSI $RIVN RSI(14) Crossed Below 50 Set Alert
MA $RIVN Price Crossed Below MA(200) Set Alert
MA $RIVN Price Crossed Below MA(50) Set Alert
MA $RIVN Price Crossed Below MA(26) Set Alert
MA $RIVN Price Crossed Below MA(7) Set Alert
CDL $RIVN Marubozu Candlestick Pattern Detected Set Alert
Rivian Automotive Inc - Class A News
Rivian Automotive (RIVN) sees a more significant dip than broader market: Some facts to know
Monday, June 22, 2026 02:50 PM
Rivian Automotive (RIVN) closed at $15.11 in the latest trading session, marking a -8.57% move from the prior day. The stock trailed the S&P 500, which registered a daily loss of 0.37%. At the same ...
The SpaceX IPO Should Help Rivian. Here's How.
Monday, June 22, 2026 05:05 AM
With IPO proceeds totaling $86.7 billion, plus a possible $20 billion bond sale, SpaceX will aggressively invest in its AI business during the coming months and years. Which AI opportunities in ...
US Auto Safety Regulator Opens Probe into almost 115,000 Rivian Automotive, Inc. (RIVN) Vehicles
Sunday, June 21, 2026 04:42 AM
Rivian Automotive, Inc. (NASDAQ:RIVN) is among the Best EV Stocks. On May 28, Reuters reported that Rivian Automotive, Inc. (NASDAQ:RIVN) faced new regulatory scrutiny after the US National Highway ...
RIVN historical stock data
date open high low close volume
22/06/26 16.35 16.36 15.075 15.10 26,700,065
18/06/26 16.44 16.605 16.03 16.52 31,400,213
17/06/26 15.995 16.945 15.97 16.26 33,819,699
16/06/26 16.535 16.56 15.73 15.93 25,217,528
15/06/26 17.02 17.095 16.54 16.68 19,797,439
12/06/26 15.68 16.775 15.435 16.76 31,739,734
11/06/26 14.70 15.64 14.4821 15.54 27,337,090
10/06/26 15.672 15.80 14.645 14.76 24,486,250
09/06/26 16.86 16.92 15.24 15.73 36,408,120
08/06/26 16.70 17.60 16.37 16.84 22,582,674
Quote Details
52wk Low:11.57
52wk High:22.69
Vol:26.7M
Avg Vol(3m):530.3M
1Y Chng:+14.39%
1M Chng:+6.19%
Add to Watch List
More Information
Index US Composite
Market Cap. 22.18B