Rivian Automotive Inc - Class A (RIVN) Stock Price

14.64 ▼ -0.25 (-1.68%)
Open: 14.87 Vol: 22.61M Day's range: 14.355 - 15.26 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RIVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.58▲ 14.57▲ 14.71▼ 15.48▼ 16.11▼
MA10 14.53▲ 14.76▼ 14.84▼ 15.71▼ 15.43▼
MA20 14.51▲ 14.89▼ 15.04▼ 16.14▼ 15.53▼
MA50 14.71▼ 15.36▼ 15.83▼ 15.61▼ 15.35▼
MA100 14.85▼ 15.87▼ 16.12▼ 15.44▼ 14.06▲
MA200 15.01▼ 16.25▼ 15.48▼ 15.71▼ 16.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.017▼ -0.020▼ -0.210▼ 0.006▲
RSI 57.248▲ 38.266▼ 32.210▼ 43.254▼ 45.733▼
STOCH 95.006▲ 12.532▼ 31.455     33.526     54.667    
WILL %R -1.754▲ -69.061     -70.053     -93.206▼ -66.271    
CCI 131.442▲ -73.507     -124.786▼ -123.056▼ -35.152    
Latest Filters Detected On RIVN
▼ MACD $RIVN MACD(12,26,9) Crossed Below Zero Set Alert
Rivian Automotive Inc - Class A News
Lucid vs. Rivian: Which Is Winning the Only Race That Matters?
Wednesday, June 24, 2026 08:25 AM
It's important to track young automakers' top-line growth, but investors should really key in on another metric -- and that race has one clear leader.
Buy, hold, or sell: Rivian slipped to $14 on macro pressures, but does its $5 billion Volkswagen venture provide an ironclad moat?
Wednesday, June 24, 2026 07:52 AM
Quick ReadRivian rates a Hold at $14.89, with fresh capital best deployed only if a sector flush drags shares toward $11.50.RIVN's Volkswagen JV generated $282 million in Q1 software revenue, but ...
Down 22% This Year, Is Rivian Stock Overdue for a Rally?
Tuesday, June 23, 2026 10:15 AM
Rivian is facing a make-or-break moment, and it could take a few quarters to know which way things are going.
RIVN historical stock data
date open high low close volume
24/06/26 14.87 15.26 14.355 14.64 22,607,244
23/06/26 14.96 15.29 14.81 14.89 23,912,256
22/06/26 16.35 16.36 15.075 15.10 26,700,065
18/06/26 16.44 16.605 16.03 16.52 31,400,213
17/06/26 15.995 16.945 15.97 16.26 33,819,699
16/06/26 16.535 16.56 15.73 15.93 25,217,528
15/06/26 17.02 17.095 16.54 16.68 19,797,439
12/06/26 15.68 16.775 15.435 16.76 31,739,734
11/06/26 14.70 15.64 14.4821 15.54 27,337,090
10/06/26 15.672 15.80 14.645 14.76 24,486,250
Quote Details
52wk Low:11.57
52wk High:22.69
Vol:22.61M
Avg Vol(3m):545.8M
1Y Chng:+12.36%
1M Chng:+4.95%
Add to Watch List
More Information
Index US Composite
Market Cap. 20.26B