| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.69▼ | 1.67▲ | 1.66▲ | 1.72▼ | 3.82▼ |
| MA10 | 1.69▼ | 1.65▲ | 1.67▲ | 1.93▼ | 4.30▼ |
| MA20 | 1.64▲ | 1.67▲ | 1.72▼ | 3.85▼ | 4.38▼ |
| MA50 | 1.68▲ | 1.79▼ | 1.83▼ | 4.36▼ | 3.95▼ |
| MA100 | 1.75▼ | 1.97▼ | 3.28▼ | 4.49▼ | N/A |
| MA200 | 1.80▼ | 3.76▼ | 4.32▼ | 3.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.011▲ | 0.017▲ | -0.247▼ | -0.309▼ |
| RSI | 52.650▲ | 48.564▼ | 43.906▼ | 24.482▼ | 38.034▼ |
| STOCH | 50.736 | 45.536 | 40.501 | 10.804▼ | 48.285 |
| WILL %R | -41.860 | -40.000 | -40.000 | -96.613▼ | -96.613▼ |
| CCI | 44.848 | 46.270 | 20.233 | -60.531 | -218.789▼ |
|
Friday, October 10, 2025 06:54 AM
Reitar Logtech Holdings Limited (NASDAQ:RITR) shares barely made their way into positive country Friday. Asia’s leading integrated Property + Logistics Technology (PLT) solutions platform announced at ...
|
|
Friday, October 10, 2025 06:41 AM
Reitar Logtech (NASDAQ: RITR) partners with Xianmu Technology to develop a global tokenized smart supply chain for foodservice.
|
|
Friday, October 10, 2025 04:42 AM
According to the agreement, Reitar and Xianmu will set up a joint venture for Hong Kong and overseas markets. By combining Reitar’s global logistics ecosystem platform, smart cold chain facilities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 1.68 | 1.7002 | 1.60 | 1.69 | 386,696 |
| 15/10/25 | 1.72 | 1.78 | 1.51 | 1.68 | 974,020 |
| 14/10/25 | 1.74 | 1.85 | 1.65 | 1.69 | 598,578 |
| 13/10/25 | 1.90 | 1.94 | 1.74 | 1.74 | 479,123 |
| 10/10/25 | 2.00 | 2.16 | 1.7402 | 1.78 | 1,193,483 |
| 09/10/25 | 1.76 | 2.09 | 1.74 | 1.95 | 1,033,100 |
| 08/10/25 | 1.67 | 1.9099 | 1.48 | 1.80 | 1,861,609 |
| 07/10/25 | 2.40 | 2.42 | 1.58 | 1.74 | 2,391,300 |
| 06/10/25 | 2.64 | 2.74 | 2.335 | 2.49 | 1,161,700 |
| 03/10/25 | 2.69 | 2.80 | 2.53 | 2.75 | 1,244,000 |
|
|
||||
|
|
||||
|
|