| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.54▼ | 1.56▼ | 1.55▼ | 1.61▼ | 1.69▼ |
| MA10 | 1.55▼ | 1.55▼ | 1.53▼ | 1.70▼ | 3.13▼ |
| MA20 | 1.56▼ | 1.53▼ | 1.55▼ | 1.72▼ | 3.80▼ |
| MA50 | 1.51▲ | 1.58▼ | 1.66▼ | 3.24▼ | 3.70▼ |
| MA100 | 1.54▼ | 1.69▼ | 1.72▼ | 3.83▼ | N/A |
| MA200 | 1.63▼ | 1.71▼ | 1.82▼ | 3.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.008▲ | 0.009▲ | 0.085▲ | -0.368▼ |
| RSI | 41.585▼ | 45.113▼ | 41.970▼ | 26.887▼ | 37.614▼ |
| STOCH | 16.111▼ | 67.288 | 66.454 | 29.278 | 5.220▼ |
| WILL %R | -100.000▼ | -50.000 | -55.000 | -76.000▼ | -96.698▼ |
| CCI | -201.048▼ | 6.710 | -12.740 | -132.312▼ | -85.549 |
|
Thursday, November 13, 2025 03:00 AM
A look at the shareholders of Reitar Logtech Holdings Limited (NASDAQ:RITR) can tell us which group is most powerful. And the group that holds the biggest piece of the pie are individual insiders with ...
|
|
Friday, October 10, 2025 02:41 AM
Reitar Logtech Holdings Limited (NASDAQ:RITR) announced on Friday that it has entered into a strategic partnership with Hangzhou Xianmu Technology Co., Ltd., a leading casual catering supply chain ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 1.50 | 1.61 | 1.50 | 1.53 | 107,263 |
| 13/11/25 | 1.62 | 1.62 | 1.41 | 1.61 | 559,227 |
| 12/11/25 | 1.63 | 1.6594 | 1.50 | 1.61 | 296,413 |
| 11/11/25 | 1.69 | 1.6947 | 1.5001 | 1.63 | 119,229 |
| 10/11/25 | 1.69 | 1.72 | 1.66 | 1.69 | 412,400 |
| 07/11/25 | 1.84 | 1.84 | 1.67 | 1.69 | 135,019 |
| 06/11/25 | 1.90 | 1.90 | 1.82 | 1.84 | 109,700 |
| 05/11/25 | 1.75 | 1.83 | 1.75 | 1.83 | 65,462 |
| 04/11/25 | 1.84 | 1.87 | 1.749 | 1.76 | 896,042 |
| 03/11/25 | 1.71 | 1.91 | 1.71 | 1.81 | 2,813,800 |
|
|
||||
|
|
||||
|
|