Reitar Logtech Holdings Ltd. - Ordinary Shares - Class A (RITR) Stock Price

0.72 ▼ -0.0136 (-1.85%)
Open: 0.73 Vol: 51.63K Day's range: 0.72 - 0.75 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RITR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.72▼ 0.73▼ 0.73▼ 0.75▼ 0.78▼
MA10 0.73▼ 0.74▼ 0.74▼ 0.74▼ 0.95▼
MA20 0.72▼ 0.73▼ 0.74▼ 0.83▼ 1.18▼
MA50 0.75▼ 0.73▼ 0.75▼ 1.03▼ 2.95▼
MA100 0.75▼ 0.88▼ 0.88▼ 1.26▼ N/A    
MA200 0.90▼ 0.96▼ 1.04▼ 2.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.001▲ 0.000▼ 0.038▲
RSI 45.949▼ 45.855▼ 44.468▼ 39.897▼ 35.696▼
STOCH 11.231▼ 29.508     31.407     21.915     9.159▼
WILL %R -86.957▼ -61.050     -52.029     -88.533▼ -92.969▼
CCI -82.560     -42.137     -39.545     -59.278     -115.628▼
Latest Filters Detected On RITR
MA $RITR Price Crossed Below MA(7) Set Alert
Reitar Logtech Holdings Ltd. - Ordinary Shares - Class A News
Reitar Logtech Signs Strategic Cooperation Framework Agreement with Optimize Integration Group, First-year Procurement Target of RMB 1 Billion
Sunday, February 08, 2026 10:05 PM
HONG KONG, Feb. 09, 2026 (GLOBE NEWSWIRE) -- Reitar Logtech (NASDAQ:RITR) (“Reitar” or “The Company”), announced that it has officially signed a three-year Strategic Cooperation Framework Agreement ...
Reitar Logtech Holdings Limited's (NASDAQ:RITR) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?
Sunday, February 01, 2026 04:00 PM
Reitar Logtech Holdings (NASDAQ:RITR) has had a rough three months with its share price down 50%. However, stock prices are usually driven by a company’s financials over the long term, which in this ...
Reitar And Xianmu Team Up To Build AI-Powered Global Food Supply Chain
Friday, October 10, 2025 02:41 AM
Reitar Logtech Holdings Limited (NASDAQ:RITR) announced on Friday that it has entered into a strategic partnership with Hangzhou Xianmu Technology Co., Ltd., a leading casual catering supply chain ...
RITR historical stock data
date open high low close volume
27/02/26 0.73 0.75 0.72 0.72 51,626
26/02/26 0.7597 0.7597 0.72 0.7336 45,757
25/02/26 0.763 0.777 0.74 0.76 98,300
24/02/26 0.85 0.994 0.673 0.771 1,995,100
23/02/26 0.72 0.813 0.719 0.764 248,700
20/02/26 0.68 0.72 0.654 0.685 142,300
19/02/26 0.729 0.73 0.652 0.666 268,900
18/02/26 0.745 0.7777 0.73 0.73 128,602
17/02/26 0.80 0.831 0.75 0.753 125,100
13/02/26 0.825 0.873 0.7622 0.7769 276,677
Quote Details
52wk Low:0.652
52wk High:8.37
Vol:51.63K
Avg Vol(3m):21M
1Y Chng:-80.90%
1M Chng:-28.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 45.81M