| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.07▲ | 0.07▲ | 0.07▲ | 0.09▼ | 0.21▼ |
| MA10 | 0.07▲ | 0.07▲ | 0.07▲ | 0.13▼ | 0.37▼ |
| MA20 | 0.07▲ | 0.07▼ | 0.08▼ | 0.22▼ | 0.44▼ |
| MA50 | 0.07▼ | 0.09▼ | 0.12▼ | 0.40▼ | 1.42▼ |
| MA100 | 0.08▼ | 0.14▼ | 0.18▼ | 0.47▼ | 2.79▼ |
| MA200 | 0.12▼ | 0.28▼ | 0.36▼ | 0.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.002▲ | -0.008▼ | 0.027▲ |
| RSI | 52.760▲ | 38.165▼ | 28.847▼ | 15.903▼ | 29.291▼ |
| STOCH | 70.276 | 25.130 | 17.466▼ | 6.383▼ | 4.792▼ |
| WILL %R | -27.835 | -42.623 | -61.957 | -96.855▼ | -99.209▼ |
| CCI | 123.239▲ | -2.200 | -51.271 | -118.924▼ | -168.704▼ |
|
Friday, July 24, 2026 05:09 AM
Get the latest news on Reitar Logtech Holdings stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Reitar Logtech Holdings performance ...
|
|
Monday, December 31, 2018 05:01 PM
Web site created using create-react-app Short interest in Reitar Logtech Holdings Ltd (NASDAQ:RITR) increased during the last reporting period, rising from 359.95K to 400.42K. This put 2.84% of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 0.0735 | 0.0766 | 0.0652 | 0.0722 | 4,426,019 |
| 28/07/26 | 0.085 | 0.0883 | 0.0718 | 0.0755 | 2,659,410 |
| 27/07/26 | 0.1051 | 0.1095 | 0.083 | 0.09 | 2,631,124 |
| 24/07/26 | 0.1207 | 0.125 | 0.088 | 0.1065 | 3,911,246 |
| 23/07/26 | 0.1378 | 0.146 | 0.1153 | 0.1307 | 2,720,879 |
| 22/07/26 | 0.1536 | 0.1558 | 0.133 | 0.1407 | 1,178,188 |
| 21/07/26 | 0.1666 | 0.2038 | 0.1525 | 0.1536 | 2,888,577 |
| 20/07/26 | 0.186 | 0.21 | 0.1605 | 0.1626 | 881,103 |
| 17/07/26 | 0.191 | 0.1992 | 0.1871 | 0.1901 | 267,147 |
| 16/07/26 | 0.21 | 0.21 | 0.1866 | 0.187 | 533,657 |
|
|
||||
|
|
||||
|
|