Reitar Logtech Holdings Ltd. - Ordinary Shares - Class A (RITR) Stock Price

1.04 ▼ -0.09 (-7.96%)
Open: 1.10 Vol: 197.05K Day's range: 1.0101 - 1.12 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RITR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.04▲ 1.06▼ 1.08▼ 1.09▼ 1.45▼
MA10 1.08▼ 1.09▼ 1.10▼ 1.26▼ 2.22▼
MA20 1.07▼ 1.07▼ 1.13▼ 1.49▼ 3.42▼
MA50 1.12▼ 1.24▼ 1.31▼ 2.48▼ 3.58▼
MA100 1.26▼ 1.38▼ 1.50▼ 3.53▼ N/A    
MA200 1.38▼ 1.58▼ 1.62▼ 3.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.007▲ 0.006▲ 0.015▲ -0.340▼
RSI 44.333▼ 41.159▼ 37.016▼ 26.554▼ 35.344▼
STOCH 12.949▼ 38.680     58.517     21.488     4.545▼
WILL %R -79.412▼ -42.188     -42.188     -76.404▼ -96.934▼
CCI -88.406     -24.732     -43.634     -109.899▼ -79.552    
Latest Filters Detected On RITR
GAP $RITR Open Gap Down %2 Set Alert
Reitar Logtech Holdings Ltd. - Ordinary Shares - Class A News
RITR historical stock data
date open high low close volume
28/11/25 1.10 1.12 1.0101 1.04 197,051
26/11/25 1.15 1.15 1.09 1.13 215,500
25/11/25 0.931 1.25 0.83 1.15 728,097
24/11/25 1.20 1.21 0.90 0.935 618,600
21/11/25 1.30 1.3494 1.18 1.21 153,915
20/11/25 1.47 1.47 1.30 1.34 234,400
19/11/25 1.41 1.48 1.40 1.44 136,900
18/11/25 1.36 1.44 1.36 1.43 304,598
17/11/25 1.52 1.53 1.35 1.42 704,032
14/11/25 1.50 1.61 1.50 1.53 107,263
Quote Details
52wk Low:0.83
52wk High:8.37
Vol:197.05K
Avg Vol(3m):25.8M
1Y Chng:-75.24%
1M Chng:-36.97%
Add to Watch List