| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.83▲ | 3.86▼ | 3.87▼ | 3.85▼ | 3.58▲ |
| MA10 | 3.90▼ | 3.99▼ | 4.00▼ | 3.94▼ | 3.30▲ |
| MA20 | 4.01▼ | 4.05▼ | 4.06▼ | 3.62▲ | 3.41▲ |
| MA50 | 4.09▼ | 3.70▲ | 3.43▲ | 3.19▲ | N/A |
| MA100 | 3.85▲ | 3.40▲ | 3.27▲ | 3.42▲ | N/A |
| MA200 | 3.45▲ | 3.14▲ | 3.22▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.064▼ | -0.075▼ | -0.012▼ | 0.242▲ |
| RSI | 37.687▼ | 45.221▼ | 50.267▲ | 55.266▲ | 49.826▼ |
| STOCH | 21.789 | 13.974▼ | 21.346 | 39.332 | 59.550 |
| WILL %R | -76.000▼ | -76.000▼ | -76.000▼ | -40.444 | -31.674 |
| CCI | -58.246 | -83.951 | -96.936 | -41.444 | 99.125 |
|
Saturday, March 29, 2025 04:22 PM
In this article, we are going to take a look at where Reitar Logtech Holdings Ltd (NASDAQ:RITR) stands against other construction stocks that are plunging in 2025. 2025 is shaping up to be a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.93 | 3.95 | 3.60 | 3.75 | 386,606 |
| 30/04/25 | 3.707 | 4.00 | 3.70 | 3.90 | 24,300 |
| 29/04/25 | 3.89 | 3.89 | 3.80 | 3.80 | 43,841 |
| 28/04/25 | 3.88 | 3.925 | 3.85 | 3.89 | 7,500 |
| 25/04/25 | 3.87 | 3.92 | 3.87 | 3.92 | 8,400 |
| 24/04/25 | 3.852 | 3.946 | 3.852 | 3.94 | 5,600 |
| 23/04/25 | 4.0899 | 4.0899 | 3.753 | 3.753 | 22,889 |
| 22/04/25 | 4.20 | 4.2465 | 3.91 | 3.99 | 516,903 |
| 21/04/25 | 4.27 | 4.27 | 3.9077 | 4.25 | 38,069 |
| 17/04/25 | 4.16 | 4.28 | 3.90 | 4.18 | 499,500 |
|
|
||||
|
|
||||
|
|