| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.49▼ | 0.49▼ | 0.49▼ | 0.49▼ | 0.51▼ |
| MA10 | 0.49▼ | 0.49▼ | 0.49▼ | 0.49▼ | 0.58▼ |
| MA20 | 0.49▼ | 0.49▼ | 0.49▼ | 0.51▼ | 0.80▼ |
| MA50 | 0.49▼ | 0.50▼ | 0.51▼ | 0.58▼ | 2.43▼ |
| MA100 | 0.51▼ | 0.53▼ | 0.55▼ | 0.82▼ | N/A |
| MA200 | 0.56▼ | 0.62▼ | 0.68▼ | 2.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.002▲ | 0.006▲ | 0.081▲ |
| RSI | 47.190▼ | 46.169▼ | 45.289▼ | 39.819▼ | 34.437▼ |
| STOCH | 40.708 | 50.543 | 50.543 | 52.179 | 9.220▼ |
| WILL %R | -63.256 | -63.256 | -63.256 | -55.595 | -92.460▼ |
| CCI | -26.279 | -54.178 | -52.326 | -54.213 | -83.976 |
| CDL | $RITR Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, February 08, 2026 10:05 PM
HONG KONG, Feb. 09, 2026 (GLOBE NEWSWIRE) -- Reitar Logtech (NASDAQ:RITR) (“Reitar” or “The Company”), announced that it has officially signed a three-year Strategic Cooperation Framework Agreement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 0.4801 | 0.4994 | 0.472 | 0.481 | 12,726 |
| 29/04/26 | 0.4899 | 0.50 | 0.4702 | 0.489 | 12,542 |
| 28/04/26 | 0.48 | 0.4999 | 0.4698 | 0.49 | 10,872 |
| 27/04/26 | 0.4512 | 0.4983 | 0.4512 | 0.4918 | 29,504 |
| 24/04/26 | 0.4747 | 0.5099 | 0.4747 | 0.486 | 37,035 |
| 23/04/26 | 0.503 | 0.5099 | 0.4747 | 0.4994 | 11,076 |
| 22/04/26 | 0.515 | 0.515 | 0.4704 | 0.5038 | 48,469 |
| 21/04/26 | 0.4893 | 0.515 | 0.4801 | 0.5056 | 42,050 |
| 20/04/26 | 0.48 | 0.5095 | 0.4701 | 0.484 | 37,432 |
| 17/04/26 | 0.499 | 0.4999 | 0.4747 | 0.4816 | 47,619 |
|
|
||||
|
|
||||
|
|