Reitar Logtech Holdings Ltd. - Ordinary Shares - Class A (RITR) Stock Price

0.7622 ▼ -0.0578 (-7.05%)
Open: 0.8502 Vol: 3.13K Day's range: 0.7622 - 0.8533 Feb 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RITR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.80▼ 0.82▼ 0.82▼ 0.95▼ 0.92▼
MA10 0.82▼ 0.83▼ 0.83▼ 0.92▼ 1.06▼
MA20 0.83▼ 0.91▼ 0.93▼ 0.96▼ 1.34▼
MA50 0.93▼ 1.02▼ 0.97▼ 1.08▼ 3.04▼
MA100 1.00▼ 1.01▼ 1.01▼ 1.68▼ N/A    
MA200 1.04▼ 1.12▼ 1.10▼ 3.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.008▼ -0.015▼ -0.005▼ 0.019▲
RSI 17.117▼ 22.673▼ 28.565▼ 39.332▼ 35.784▼
STOCH 8.046▼ 8.265▼ 5.324▼ 31.321     15.333▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -255.870▼ -149.846▼ -113.027▼ -140.484▼ -88.343    
Latest Filters Detected On RITR
▼ MACD $RITR MACD(12,26,9) Crossed Below Signal Line Set Alert
▲ GAP $RITR Open Gap Up %3 Set Alert
▲ GAP $RITR Open Gap Up %2 Set Alert
▼ BREAK $RITR Price Breaks 60 Days Low Set Alert
▼ BREAK $RITR Price Breaks 30 Days Low Set Alert
▼ BREAK $RITR Price Breaks 20 Days Low Set Alert
▼ BREAK $RITR Price Breaks 10 Days Low Set Alert
CDL $RITR Marubozu Candlestick Pattern Detected Set Alert
Reitar Logtech Holdings Ltd. - Ordinary Shares - Class A News
Reitar Logtech Signs Strategic Cooperation Framework Agreement with Optimize Integration Group,
Monday, February 09, 2026 01:05 AM
Reitar Logtech (NASDAQ:RITR) (“Reitar” or “The Company”), announced that it has officially signed a three-year Strategic Cooperation Framework Agreement with Optimize Integration ...
Reitar Logtech Holdings Limited's (NASDAQ:RITR) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?
Monday, February 02, 2026 04:09 AM
Reitar Logtech Holdings (NASDAQ:RITR) has had a rough three months with its share price down 50%. However, stock ...
RITR historical stock data
date open high low close volume
13/02/26 0.8502 0.8533 0.7622 0.7622 275,098
12/02/26 0.90 0.922 0.82 0.82 330,100
11/02/26 1.05 1.09 0.90 0.90 577,400
10/02/26 1.06 1.1299 1.02 1.06 853,489
09/02/26 1.09 1.245 1.00 1.23 49,969,600
06/02/26 0.88 0.89 0.8013 0.83 120,224
05/02/26 0.911 0.92 0.865 0.87 48,345
04/02/26 0.91 0.9499 0.8858 0.8858 79,393
03/02/26 0.97 1.03 0.92 0.92 77,646
02/02/26 0.999 1.24 0.8894 0.9111 858,440
Quote Details
52wk Low:0.762
52wk High:8.37
Vol:3.13K
Avg Vol(3m):20M
1Y Chng:-72.18%
1M Chng:-28.77%
Add to Watch List
More Information
Index US Composite
Market Cap. 56.20M