| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.31▼ | 12.32▼ | 12.32▼ | 12.31▼ | 12.15▲ |
| MA10 | 12.31▼ | 12.32▼ | 12.33▼ | 12.26▲ | 11.80▲ |
| MA20 | 12.32▼ | 12.33▼ | 12.32▼ | 12.22▲ | 11.34▲ |
| MA50 | 12.32▼ | 12.32▼ | 12.29▲ | 11.78▲ | 11.30▲ |
| MA100 | 12.33▼ | 12.29▲ | 12.24▲ | 11.38▲ | 11.00▲ |
| MA200 | 12.32▼ | 12.24▲ | 12.09▲ | 11.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.005▼ | -0.013▼ | 0.113▲ |
| RSI | 34.779▼ | 44.012▼ | 47.384▼ | 60.314▲ | 62.348▲ |
| STOCH | 22.407 | 30.292 | 38.565 | 69.338 | 81.895▲ |
| WILL %R | -83.333▼ | -90.000▼ | -60.000 | -30.693 | -18.405▲ |
| CCI | -112.254▼ | -159.159▼ | -70.732 | 71.081 | 119.619▲ |
|
Tuesday, August 12, 2025 06:40 AM
Rithm Capital Corp. (NYSE: RITM, "Rithm Capital" or the "Company"), a global, multi-dimensional asset manager with deep experience investing in real estate and credit, today announced the close of ...
|
|
Tuesday, August 05, 2025 06:26 AM
Rithm Capital Corp. (NYSE: RITM, "Rithm" or the "Company"), a global, multi-dimensional asset manager with deep experience investing in real estate and credit, today announced it has closed a one-year ...
|
|
Friday, August 01, 2025 08:01 AM
Providing a diverse range of perspectives from bullish to bearish, 6 analysts have published ratings on Rithm Capital RITM in the last three months. The table below offers a condensed view of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 12.38 | 12.39 | 12.28 | 12.29 | 4,392,048 |
| 14/08/25 | 12.32 | 12.37 | 12.23 | 12.37 | 3,158,827 |
| 13/08/25 | 12.34 | 12.3899 | 12.19 | 12.34 | 13,833,021 |
| 12/08/25 | 12.30 | 12.44 | 12.295 | 12.31 | 9,963,423 |
| 11/08/25 | 12.28 | 12.418 | 12.245 | 12.25 | 8,026,511 |
| 08/08/25 | 12.25 | 12.32 | 12.19 | 12.27 | 1,966,437 |
| 07/08/25 | 12.18 | 12.26 | 12.16 | 12.19 | 2,826,958 |
| 06/08/25 | 12.26 | 12.26 | 12.10 | 12.13 | 3,390,465 |
| 05/08/25 | 12.22 | 12.31 | 12.135 | 12.26 | 10,129,633 |
| 04/08/25 | 12.15 | 12.21 | 12.135 | 12.21 | 3,199,842 |
|
|
||||
|
|
||||
|
|