| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.29▼ | 11.31▼ | 11.32▼ | 11.36▼ | 11.24▲ |
| MA10 | 11.30▼ | 11.33▼ | 11.32▼ | 11.30▼ | 11.11▲ |
| MA20 | 11.31▼ | 11.33▼ | 11.36▼ | 11.28▲ | 11.28▼ |
| MA50 | 11.33▼ | 11.38▼ | 11.34▼ | 10.95▲ | 11.22▲ |
| MA100 | 11.33▼ | 11.34▼ | 11.27▲ | 11.32▼ | 10.85▲ |
| MA200 | 11.37▼ | 11.26▲ | 11.33▼ | 11.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.011▼ | -0.005▼ | 0.026▲ |
| RSI | 30.057▼ | 37.829▼ | 39.869▼ | 50.991▲ | 51.337▲ |
| STOCH | 19.444▼ | 18.239▼ | 44.246 | 72.917 | 80.843▲ |
| WILL %R | -100.000▼ | -89.286▼ | -90.000▼ | -40.000 | -22.939▲ |
| CCI | -112.100▼ | -109.788▼ | -108.271▼ | 47.006 | 41.945 |
|
Monday, June 16, 2025 03:28 AM
Rithm Capital Corp. (NYSE: RITM; “Rithm” or the “Company”) announced today that it plans to offer $500 million aggregate principal amount of senior unsecured notes due 2030 (the “notes”). The Company ...
|
|
Friday, June 13, 2025 04:56 PM
Rithm (RITM) ended the recent trading session at $11.29, demonstrating a -1.4% change from the preceding day's closing price. The stock fell short of the S&P 500, which registered a loss of 1.13% ...
|
|
Friday, June 13, 2025 03:15 PM
Rithm (RITM) ended the recent trading session at $ ... Elsewhere, the Dow lost 1.79%, while the tech-heavy Nasdaq lost 1.3%. Coming into today, shares of the real estate investment trust had ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 11.32 | 11.405 | 11.265 | 11.28 | 2,433,767 |
| 13/06/25 | 11.32 | 11.42 | 11.26 | 11.29 | 3,264,739 |
| 12/06/25 | 11.32 | 11.47 | 11.305 | 11.45 | 2,983,616 |
| 11/06/25 | 11.40 | 11.47 | 11.36 | 11.41 | 4,174,892 |
| 10/06/25 | 11.27 | 11.37 | 11.225 | 11.355 | 2,711,485 |
| 09/06/25 | 11.37 | 11.375 | 11.22 | 11.23 | 3,113,386 |
| 06/06/25 | 11.29 | 11.35 | 11.26 | 11.34 | 3,682,004 |
| 05/06/25 | 11.21 | 11.3154 | 11.16 | 11.21 | 3,861,380 |
| 04/06/25 | 11.20 | 11.26 | 11.15 | 11.21 | 3,306,908 |
| 03/06/25 | 11.11 | 11.30 | 11.05 | 11.24 | 3,772,678 |
|
|
||||
|
|
||||
|
|