| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.38▼ | 11.38▲ | 11.37▲ | 11.56▼ | 12.02▼ |
| MA10 | 11.39▼ | 11.37▲ | 11.42▼ | 11.83▼ | 12.17▼ |
| MA20 | 11.39▼ | 11.43▼ | 11.50▼ | 12.14▼ | 11.84▼ |
| MA50 | 11.37▲ | 11.53▼ | 11.65▼ | 12.22▼ | 11.42▼ |
| MA100 | 11.43▼ | 11.69▼ | 12.01▼ | 11.83▼ | 11.20▲ |
| MA200 | 11.50▼ | 12.05▼ | 12.21▼ | 11.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | -0.003▼ | -0.102▼ | -0.070▼ |
| RSI | 48.659▼ | 38.409▼ | 34.428▼ | 29.332▼ | 44.282▼ |
| STOCH | 25.556 | 43.126 | 17.708▼ | 5.535▼ | 46.946 |
| WILL %R | -70.000 | -74.468 | -81.818▼ | -94.853▼ | -84.112▼ |
| CCI | -20.641 | -14.879 | -61.199 | -111.870▼ | -138.827▼ |
|
Tuesday, September 30, 2025 10:43 AM
Rithm Capital Corp. (NYSE:RITM) is a real estate investment trust that is an active participant in structured finance and asset management, for which it has won awards for strategic acquisitions.
|
|
Monday, September 29, 2025 01:32 PM
Dividend investing seems like a straightforward approach, but when it comes to actually doing it, you have to dig a lot deeper.
|
|
Friday, September 26, 2025 01:09 PM
Mortgage REIT Rithm Capital (NYSE:RITM) closed in green on Friday, September 26, after six consecutive losing sessions, ending the trading day 0.17% higher at $11.62. The stock has lost 7.09% over the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 11.56 | 11.57 | 11.32 | 11.39 | 5,509,580 |
| 29/09/25 | 11.67 | 11.6795 | 11.47 | 11.52 | 5,789,969 |
| 26/09/25 | 11.64 | 11.69 | 11.58 | 11.62 | 3,820,958 |
| 25/09/25 | 11.62 | 11.6565 | 11.53 | 11.60 | 4,918,443 |
| 24/09/25 | 11.73 | 11.77 | 11.6601 | 11.68 | 8,823,636 |
| 23/09/25 | 11.85 | 11.87 | 11.69 | 11.76 | 4,853,766 |
| 22/09/25 | 12.10 | 12.11 | 11.82 | 11.84 | 7,842,240 |
| 19/09/25 | 12.28 | 12.3262 | 12.05 | 12.11 | 9,330,485 |
| 18/09/25 | 12.44 | 12.46 | 12.24 | 12.29 | 5,761,992 |
| 17/09/25 | 12.10 | 12.68 | 12.07 | 12.46 | 10,249,793 |
|
|
||||
|
|
||||
|
|