| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.07▼ | 11.08▼ | 11.08▼ | 11.10▼ | 11.17▼ |
| MA10 | 11.07▼ | 11.08▼ | 11.07▲ | 11.12▼ | 11.15▼ |
| MA20 | 11.07▼ | 11.07▼ | 11.11▼ | 11.17▼ | 11.43▼ |
| MA50 | 11.07▼ | 11.10▼ | 11.15▼ | 11.09▼ | 11.45▼ |
| MA100 | 11.07▲ | 11.15▼ | 11.14▼ | 11.49▼ | 11.26▼ |
| MA200 | 11.11▼ | 11.16▼ | 11.17▼ | 11.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.000▼ | -0.014▼ | -0.024▼ |
| RSI | 47.582▼ | 44.967▼ | 43.617▼ | 46.423▼ | 44.501▼ |
| STOCH | 42.500 | 72.929 | 35.231 | 28.029 | 57.512 |
| WILL %R | -60.000 | -36.364 | -75.000▼ | -83.871▼ | -57.527 |
| CCI | -25.688 | 24.754 | -40.184 | -139.752▼ | 5.682 |
|
Thursday, October 30, 2025 05:10 AM
Rithm (RITM) came out with quarterly earnings of $0.54 per share, in line with the Zacks Consensus Estimate . This compares to earnings of $0.54 per share a year ago. These figures are adjusted for ...
|
|
Wednesday, October 01, 2025 03:15 PM
In the latest close session, Rithm (RITM) was down 1.49% at $11.22. The stock trailed the S&P 500, which registered a daily gain of 0.34%. Elsewhere, the Dow saw an upswing of 0.09%, while the ...
|
|
Tuesday, September 30, 2025 06:43 AM
Rithm Capital Corp. (NYSE:RITM) is a real estate investment trust that is an active participant in structured finance and asset management, for which it has won awards for strategic acquisitions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 11.055 | 11.09 | 11.045 | 11.07 | 1,442,913 |
| 29/12/25 | 11.16 | 11.19 | 11.03 | 11.07 | 8,943,826 |
| 26/12/25 | 11.16 | 11.22 | 11.11 | 11.16 | 3,288,089 |
| 24/12/25 | 11.09 | 11.17 | 11.08 | 11.16 | 7,659,095 |
| 23/12/25 | 11.15 | 11.185 | 11.03 | 11.05 | 5,115,939 |
| 22/12/25 | 11.18 | 11.205 | 11.10 | 11.14 | 4,173,683 |
| 19/12/25 | 11.23 | 11.285 | 11.165 | 11.17 | 9,517,314 |
| 18/12/25 | 11.15 | 11.33 | 11.15 | 11.23 | 4,502,857 |
| 17/12/25 | 11.06 | 11.28 | 11.06 | 11.15 | 4,958,281 |
| 16/12/25 | 11.20 | 11.2101 | 11.02 | 11.04 | 4,728,401 |
|
|
||||
|
|
||||
|
|