| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.61▼ | 10.62▼ | 10.63▼ | 10.63▼ | 11.16▼ |
| MA10 | 10.61▼ | 10.64▼ | 10.61▼ | 10.72▼ | 11.18▼ |
| MA20 | 10.63▼ | 10.60▼ | 10.64▼ | 11.24▼ | 11.11▼ |
| MA50 | 10.65▼ | 10.65▼ | 10.68▼ | 11.21▼ | 11.38▼ |
| MA100 | 10.62▼ | 10.68▼ | 11.03▼ | 11.14▼ | 11.29▼ |
| MA200 | 10.64▼ | 11.08▼ | 11.22▼ | 11.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▲ | 0.004▲ | -0.089▼ | -0.051▼ |
| RSI | 35.048▼ | 43.422▼ | 42.460▼ | 34.889▼ | 38.891▼ |
| STOCH | 31.389 | 42.498 | 64.050 | 10.599▼ | 48.828 |
| WILL %R | -100.000▼ | -52.830 | -67.073 | -91.837▼ | -91.837▼ |
| CCI | -161.212▼ | -56.322 | -20.052 | -71.756 | -184.020▼ |
|
Friday, February 13, 2026 01:08 PM
Rithm Capital Corp. (NYSE:RITM) is included in our list of Real Estate Investing for Beginners: 10 Best Stocks to Buy. On February 6, 2026, UBS lowered its price target on Rithm Capital Corp.
|
|
Friday, February 13, 2026 09:35 AM
KBRA assigns preliminary ratings to 10 classes of mortgage-backed notes from New Residential Mortgage Loan Trust 2026-NQM3 (NRMLT 2026-NQM3), a $475.8 million non-prime RMBS transaction sponsored by ...
|
|
Thursday, February 12, 2026 12:34 AM
Detailed price information for Rithm Capital Corp (RITM-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 10.60 | 10.71 | 10.445 | 10.57 | 5,061,836 |
| 12/02/26 | 10.75 | 10.845 | 10.43 | 10.57 | 9,427,040 |
| 11/02/26 | 10.70 | 10.80 | 10.66 | 10.70 | 6,775,119 |
| 10/02/26 | 10.72 | 10.7605 | 10.625 | 10.67 | 8,787,988 |
| 09/02/26 | 10.67 | 10.775 | 10.53 | 10.65 | 8,540,972 |
| 06/02/26 | 10.79 | 10.87 | 10.66 | 10.73 | 8,288,529 |
| 05/02/26 | 10.70 | 10.84 | 10.64 | 10.74 | 10,610,607 |
| 04/02/26 | 10.96 | 11.03 | 10.59 | 10.78 | 13,977,347 |
| 03/02/26 | 11.24 | 11.56 | 10.905 | 10.95 | 19,065,865 |
| 02/02/26 | 10.90 | 10.9187 | 10.67 | 10.80 | 18,816,865 |
|
|
||||
|
|
||||
|
|