Riot Blockchain, Inc (RIOT) Stock Price

14.09 ▲ +0.33 (+2.40%)
Open: 13.30 Vol: 46.58M Day's range: 12.97 - 14.30 Sep 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RIOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.09▲ 13.97▲ 13.87▲ 13.78▲ 12.70▲
MA10 14.07▲ 13.85▲ 13.86▲ 13.21▲ 12.75▲
MA20 13.99▲ 13.85▲ 13.85▲ 12.38▲ 10.88▲
MA50 13.85▲ 13.82▲ 13.57▲ 12.38▲ 10.57▲
MA100 13.83▲ 13.47▲ 12.73▲ 10.41▲ 10.79▲
MA200 13.82▲ 12.61▲ 12.64▲ 10.59▲ 11.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.025▲ 0.000▲ 0.200▲ 0.353▲
RSI 63.360▲ 59.063▲ 58.989▲ 63.479▲ 63.156▲
STOCH 82.402▲ 69.622     68.475     90.046▲ 53.532    
WILL %R -17.778▲ -14.729▲ -14.729▲ -6.688▲ -17.007▲
CCI 87.700     115.301▲ 178.977▲ 92.444     100.123▲
Latest Filters Detected On RIOT
MA $RIOT MA(20) Crossed Above MA(50) Set Alert
GAP $RIOT Open Gap Down %3 Set Alert
GAP $RIOT Open Gap Down %2 Set Alert
Riot Blockchain, Inc News
Monday, September 01, 2025 10:53 AM
Japan's largest corporate holder of Bitcoin, has now become the world's sixth-largest Bitcoin treasury company. As reported earlier, the firm appointed U.S. President Donald Trump's son Eric to its ...
Thursday, May 01, 2025 07:44 AM
MSTR leads with strong bullish momentum, while RIOT lags behind BTC and peers despite recent buying pressure. All three — Riot, MicroStrategy (Strategy) and Block — report earnings today ...
Friday, March 14, 2025 02:02 AM
We recently published a list of 13 Best Cryptocurrency Stocks to Buy Now. In this article, we are going to take a look at where Riot Platforms Inc (NASDAQ:RIOT) stands against other best ...
RIOT historical stock data
date open high low close volume
02/09/25 13.30 14.30 12.97 14.09 46,580,600
29/08/25 13.72 13.98 13.435 13.76 35,730,116
28/08/25 13.83 14.17 13.64 13.80 37,356,805
27/08/25 13.66 13.98 13.41 13.55 29,031,720
26/08/25 12.97 13.73 12.88 13.69 35,059,152
25/08/25 12.78 13.38 12.40 13.28 50,003,273
22/08/25 12.19 13.515 12.02 13.22 52,236,812
21/08/25 12.35 12.5199 12.12 12.27 33,741,942
20/08/25 11.845 12.555 11.21 12.52 38,232,994
19/08/25 12.34 12.41 11.78 11.96 31,142,882
Quote Details
52wk Low:6.19
52wk High:15.87
Vol:46.58M
Avg Vol(3m):561.7M
1Y Chng:+98.45%
1M Chng:-1.26%
Add to Watch List