| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.46▲ | 17.40▲ | 17.35▲ | 16.43▲ | 14.74▲ |
| MA10 | 17.52▼ | 17.28▲ | 17.00▲ | 15.07▲ | 13.55▲ |
| MA20 | 17.43▲ | 16.93▲ | 16.54▲ | 14.14▲ | 11.70▲ |
| MA50 | 17.31▲ | 16.44▲ | 15.65▲ | 13.22▲ | 10.90▲ |
| MA100 | 17.00▲ | 15.46▲ | 14.63▲ | 11.23▲ | 10.94▲ |
| MA200 | 16.59▲ | 14.55▲ | 13.31▲ | 10.72▲ | 10.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.039▲ | 0.063▲ | 0.361▲ | 0.582▲ |
| RSI | 58.575▲ | 68.284▲ | 74.159▲ | 73.675▲ | 70.966▲ |
| STOCH | 22.867 | 78.101 | 86.082▲ | 89.144▲ | 68.415 |
| WILL %R | -58.333 | -19.600▲ | -13.102▲ | -4.612▲ | -2.645▲ |
| CCI | 23.115 | 104.422▲ | 124.779▲ | 144.728▲ | 191.010▲ |
|
Tuesday, September 16, 2025 01:33 PM
Volume was lower on the Nasdaq exchange and higher on the New York Stock Exchange compared with Monday, in preliminary numbers. On the Nasdaq exchange, rising stocks slightly outnumbered falling ...
|
|
Tuesday, September 16, 2025 07:03 AM
BitFuFu Inc. (NASDAQ:FUFU) is among the best stocks with the highest upside potential. During August, BitFuFu Inc. (NASDAQ:FUFU) increased its Bitcoin holdings to 1,899 BTC, representing a 115 BTC ...
|
|
Tuesday, September 16, 2025 06:30 AM
Silynxcom Ltd. (NYSE American: SYNX) (“Silynxcom” or the “Company”), a manufacturer and developer of ruggedized tactical communication headset devices, today announced that it has secured a purchase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 16.8059 | 17.755 | 16.58 | 17.52 | 53,823,639 |
| 15/09/25 | 16.015 | 16.925 | 15.87 | 16.68 | 40,171,802 |
| 12/09/25 | 15.9241 | 15.99 | 15.545 | 15.89 | 39,594,309 |
| 11/09/25 | 16.19 | 16.83 | 15.595 | 15.65 | 35,876,729 |
| 10/09/25 | 15.44 | 16.42 | 15.26 | 16.40 | 55,080,200 |
| 09/09/25 | 13.798 | 15.30 | 13.665 | 15.21 | 66,215,754 |
| 08/09/25 | 13.29 | 13.59 | 12.974 | 13.44 | 42,367,400 |
| 05/09/25 | 13.45 | 13.87 | 12.66 | 13.29 | 36,581,626 |
| 04/09/25 | 13.34 | 13.49 | 12.90 | 13.16 | 38,162,459 |
| 03/09/25 | 14.24 | 14.46 | 13.32 | 13.45 | 40,933,200 |
|
|
||||
|
|
||||
|
|