Riot Blockchain, Inc (RIOT) Stock Price

22.00 ▲ +1.97 (+9.84%)
Open: 21.16 Vol: 1.22M Day's range: 20.625 - 22.54 Oct 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RIOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.00▼ 22.17▼ 22.16▼ 21.18▲ 20.03▲
MA10 22.01▼ 22.25▼ 21.52▲ 21.44▲ 17.38▲
MA20 22.12▼ 21.39▲ 20.71▲ 20.09▲ 14.50▲
MA50 22.21▼ 21.11▲ 21.50▲ 16.50▲ 11.90▲
MA100 21.65▲ 21.54▲ 21.01▲ 13.94▲ 11.40▲
MA200 20.68▲ 20.91▲ 19.22▲ 11.65▲ 10.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.063▲ 0.269▲ -0.178▼ 0.871▲
RSI 42.383▼ 60.772▲ 58.552▲ 62.607▲ 75.815▲
STOCH 21.823     58.579     89.086▲ 47.274     80.154▲
WILL %R -84.884▼ -21.344▲ -13.366▲ -35.603     -14.500▲
CCI -49.944     8.339     63.443     53.308     117.169▲
Latest Filters Detected On RIOT
MA $RIOT Price Crossed Above MA(13) Set Alert
MA $RIOT Price Crossed Above MA(7) Set Alert
GAP $RIOT Open Gap Up %5 Set Alert
GAP $RIOT Open Gap Up %3 Set Alert
GAP $RIOT Open Gap Up %2 Set Alert
Riot Blockchain, Inc News
Monday, October 20, 2025 01:07 PM
Bitcoin mining and crypto-related stocks, including MARA, RIOT, CLSK, Bitdeer, Canaan, and Coinbase, surged today on renewed market optimism.
Thursday, October 16, 2025 08:59 AM
This conference call will be available through the audio-only webcast, please use this link here to register. Participants who choose to dial into the call in the United States or internationally, ...
Thursday, October 16, 2025 08:01 AM
Looking at options history for Riot Platforms (NASDAQ: RIOT) we detected 19 trades. If we consider the specifics of each trade, it is accurate to state that 42% of the investors opened trades with ...
RIOT historical stock data
date open high low close volume
20/10/25 21.065 22.54 20.625 22.00 21,552,001
17/10/25 18.81 20.29 18.50 20.03 22,530,500
16/10/25 22.11 22.11 19.40 19.55 22,879,500
15/10/25 22.80 23.01 21.49 22.13 18,749,206
14/10/25 20.835 22.93 20.066 22.19 26,263,900
13/10/25 21.51 22.01 20.864 21.70 25,772,600
10/10/25 22.89 23.935 20.64 21.01 36,186,000
09/10/25 22.01 22.37 21.16 22.28 24,579,600
08/10/25 21.74 22.415 21.37 21.99 28,808,600
07/10/25 21.80 21.87 20.11 21.47 32,316,800
Quote Details
52wk Low:6.19
52wk High:23.935
Vol:1.22M
Avg Vol(3m):668.2M
1Y Chng:+144.99%
1M Chng:+44.64%
Add to Watch List