| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.31▼ | 20.39▼ | 20.44▼ | 21.92▼ | 22.03▼ |
| MA10 | 20.34▼ | 20.50▼ | 20.80▼ | 22.90▼ | 20.87▼ |
| MA20 | 20.40▼ | 20.93▼ | 21.37▼ | 21.92▼ | 22.60▼ |
| MA50 | 20.53▼ | 21.77▼ | 23.00▼ | 21.08▼ | 18.82▲ |
| MA100 | 20.82▼ | 23.13▼ | 22.34▼ | 22.90▼ | 15.27▲ |
| MA200 | 21.37▼ | 22.30▼ | 21.36▼ | 19.29▲ | 12.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.012▼ | -0.072▼ | -0.204▼ | -0.268▼ |
| RSI | 25.398▼ | 20.580▼ | 23.934▼ | 43.187▼ | 48.617▼ |
| STOCH | 30.801 | 4.654▼ | 4.749▼ | 43.724 | 51.409 |
| WILL %R | -98.718▼ | -99.684▼ | -99.775▼ | -89.608▼ | -76.608▼ |
| CCI | -247.059▼ | -151.999▼ | -106.273▼ | -77.808 | -16.479 |
|
Monday, September 28, 2026 07:42 AM
Riot Platforms (NASDAQ: RIOT) has extinguished a $200 million secured credit line with Coinbase Credit and regained control of the assets that had been ...
|
|
Monday, September 28, 2026 07:18 AM
Riot Platforms (NASDAQ:RIOT) fully repaid its $200 million Coinbase Credit facility. The repayment released pledged Bitcoin, USDC and cash from collateral. Riot continues expanding its data-centre ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 21.66 | 21.705 | 20.11 | 20.13 | 10,878,945 |
| 29/09/26 | 22.12 | 22.36 | 21.345 | 21.39 | 11,806,212 |
| 28/09/26 | 22.585 | 22.85 | 21.57 | 21.62 | 11,886,808 |
| 25/09/26 | 23.45 | 23.64 | 22.305 | 23.00 | 16,056,071 |
| 24/09/26 | 24.10 | 24.915 | 23.45 | 23.48 | 21,966,000 |
| 23/09/26 | 24.52 | 25.27 | 24.42 | 24.69 | 16,795,700 |
| 22/09/26 | 23.72 | 25.39 | 23.72 | 24.925 | 18,165,469 |
| 21/09/26 | 24.80 | 25.068 | 23.965 | 24.18 | 21,906,800 |
| 18/09/26 | 22.615 | 24.09 | 22.205 | 23.745 | 19,725,915 |
| 17/09/26 | 21.205 | 22.065 | 20.67 | 21.885 | 14,628,683 |
|
|
||||
|
|
||||
|
|