Riot Blockchain, Inc (RIOT) Stock Price

18.50 ▲ +1.26 (+7.31%)
Open: 18.51 Vol: 32.6M Day's range: 18.17 - 19.495 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RIOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.49▲ 18.49▲ 18.54▼ 17.31▲ 16.94▲
MA10 18.51▼ 18.69▼ 18.24▲ 17.74▲ 15.54▲
MA20 18.43▲ 18.17▲ 17.17▲ 17.12▲ 15.51▲
MA50 18.57▼ 17.04▲ 17.65▲ 15.65▲ 14.72▲
MA100 18.39▲ 17.73▲ 17.69▲ 15.43▲ 12.23▲
MA200 17.36▲ 17.65▲ 15.94▲ 15.76▲ 11.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.050▼ 0.214▲ -0.054▼ 0.354▲
RSI 49.621▼ 60.731▲ 60.818▲ 59.375▲ 59.634▲
STOCH 31.623     26.967     70.122     52.788     65.979    
WILL %R -42.391     -39.960     -30.382     -23.775▲ -12.445▲
CCI 72.727     -27.220     50.661     95.377     114.375▲
Latest Filters Detected On RIOT
PSAR&MOM $RIOT PSAR Switch Up + Momentum Set Alert
MA $RIOT Price Crossed Above MA(13) Set Alert
MA $RIOT Price Crossed Above MA(7) Set Alert
GAP $RIOT Open Gap Up %5 Set Alert
GAP $RIOT Open Gap Up %3 Set Alert
GAP $RIOT Open Gap Up %2 Set Alert
CDL $RIOT Doji Star Candlestick Pattern Detected Set Alert
CDL $RIOT Doji Candlestick Pattern Detected Set Alert
Riot Blockchain, Inc News
Friday, May 01, 2026 04:14 PM
Wall Street is zeroing in on its fast-growing AI data center revenue and diversification beyond Bitcoin mining, today, May 1, 2026.
Friday, May 01, 2026 10:55 AM
Weak Bitcoin mining results couldn't keep Riot Platforms down today. Its growing AMD deal stole the show.
Friday, May 01, 2026 10:55 AM
Bitcoin miner Riot Platforms stock soared after strong Q1 results as AI data center revenue marks a key shift beyond BTC mining.
RIOT historical stock data
date open high low close volume
01/05/26 18.51 19.495 18.17 18.50 32,602,011
30/04/26 16.24 17.28 16.20 17.24 22,396,718
29/04/26 16.56 16.57 15.31 15.98 18,232,951
28/04/26 17.532 17.57 16.495 16.57 20,617,994
27/04/26 18.485 18.88 18.01 18.28 14,871,957
24/04/26 18.575 19.07 18.265 18.61 20,672,866
23/04/26 18.27 18.985 17.785 18.21 14,532,627
22/04/26 18.11 18.67 18.1007 18.48 16,312,918
21/04/26 18.29 18.31 17.35 17.41 15,400,612
20/04/26 17.95 18.53 17.571 18.11 21,527,373
Quote Details
52wk Low:7.66
52wk High:23.935
Vol:32.6M
Avg Vol(3m):265.5M
1Y Chng:+106.24%
1M Chng:+38.27%
Add to Watch List