| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.33▼ | 20.62▼ | 20.56▼ | 20.75▼ | 20.81▼ |
| MA10 | 20.46▼ | 20.63▼ | 21.17▼ | 21.49▼ | 23.91▼ |
| MA20 | 20.62▼ | 21.34▼ | 20.78▼ | 21.00▼ | 21.10▼ |
| MA50 | 20.61▼ | 20.89▼ | 21.76▼ | 24.33▼ | 18.09▲ |
| MA100 | 21.17▼ | 21.90▼ | 20.96▼ | 20.87▼ | 14.12▲ |
| MA200 | 21.02▼ | 20.91▼ | 22.83▼ | 18.53▲ | 12.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.130▼ | -0.078▼ | 0.073▲ | -0.586▼ |
| RSI | 24.453▼ | 37.810▼ | 41.687▼ | 44.255▼ | 49.484▼ |
| STOCH | 13.913▼ | 24.918 | 14.240▼ | 44.933 | 32.139 |
| WILL %R | -85.256▼ | -95.929▼ | -93.934▼ | -64.683 | -67.622 |
| CCI | -166.837▼ | -109.120▼ | -112.042▼ | 10.553 | -80.997 |
|
Wednesday, July 29, 2026 02:45 PM
In the latest trading session, Riot Platforms, Inc. (RIOT) closed at $18.24, marking a -14.12% move from the previous day. This move lagged the S&P 500's daily loss of 1.52%. At the same time, the Dow ...
|
|
Tuesday, July 28, 2026 12:30 AM
This conference call will be available through an audio-only webcast. Please use this link here to register. Participants who choose to dial into the call in the United States or internationally, ...
|
|
Monday, July 20, 2026 02:24 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Riot Platforms Inc. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 23.08 | 23.15 | 20.02 | 20.17 | 20,918,677 |
| 30/07/26 | 20.03 | 22.69 | 19.96 | 22.12 | 25,657,868 |
| 29/07/26 | 21.005 | 21.045 | 18.131 | 18.24 | 22,848,636 |
| 28/07/26 | 21.06 | 21.48 | 20.06 | 21.24 | 16,279,000 |
| 27/07/26 | 22.60 | 22.91 | 21.15 | 21.97 | 13,926,055 |
| 24/07/26 | 23.16 | 23.7499 | 22.35 | 22.53 | 14,503,293 |
| 23/07/26 | 23.36 | 25.17 | 23.295 | 23.86 | 24,179,080 |
| 22/07/26 | 20.95 | 23.645 | 20.81 | 23.38 | 27,820,342 |
| 21/07/26 | 20.298 | 21.775 | 20.02 | 21.49 | 17,392,915 |
| 20/07/26 | 18.76 | 20.135 | 18.68 | 19.90 | 18,943,961 |
|
|
||||
|
|
||||
|
|