| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.65▼ | 15.42▲ | 15.44▲ | 16.03▼ | 15.45▲ |
| MA10 | 15.56▲ | 15.43▲ | 15.87▼ | 16.22▼ | 15.87▼ |
| MA20 | 15.47▲ | 15.90▼ | 15.87▼ | 15.45▲ | 15.89▼ |
| MA50 | 15.42▲ | 15.98▼ | 16.29▼ | 15.55▲ | 13.49▲ |
| MA100 | 15.85▼ | 16.31▼ | 15.90▼ | 16.33▼ | 11.80▲ |
| MA200 | 15.93▼ | 15.81▼ | 15.70▼ | 14.70▲ | 10.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.046▼ | -0.062▼ | 0.029▲ | -0.179▼ |
| RSI | 57.863▲ | 45.709▼ | 45.346▼ | 48.971▼ | 50.876▲ |
| STOCH | 87.067▲ | 28.353 | 16.111▼ | 51.577 | 47.005 |
| WILL %R | -20.879▲ | -65.528 | -71.684 | -52.913 | -49.901 |
| CCI | 66.597 | -18.622 | -65.557 | -23.415 | 30.006 |
|
Thursday, March 05, 2026 05:23 PM
Detailed price information for Riot Platforms Inc (RIOT-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, March 05, 2026 05:23 PM
Detailed price information for Riot Platforms Inc (RIOT-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, March 05, 2026 05:21 PM
Detailed price information for Riot Platforms Inc (RIOT-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 16.48 | 16.60 | 15.05 | 15.61 | 20,092,890 |
| 04/03/26 | 15.68 | 17.015 | 15.52 | 16.53 | 20,764,738 |
| 03/03/26 | 15.92 | 16.29 | 15.1484 | 15.29 | 24,598,078 |
| 02/03/26 | 15.55 | 16.90 | 15.50 | 16.43 | 18,829,514 |
| 27/02/26 | 16.68 | 16.94 | 15.78 | 16.29 | 15,269,749 |
| 26/02/26 | 16.80 | 17.2199 | 16.54 | 17.09 | 12,563,984 |
| 25/02/26 | 17.03 | 17.408 | 16.735 | 17.08 | 17,462,083 |
| 24/02/26 | 15.715 | 16.78 | 15.39 | 16.50 | 17,030,887 |
| 23/02/26 | 15.18 | 15.99 | 15.10 | 15.65 | 14,767,349 |
| 20/02/26 | 16.19 | 17.185 | 15.41 | 15.68 | 20,275,414 |
|
|
||||
|
|
||||
|
|