| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.65▲ | 12.38▲ | 12.44▲ | 13.43▼ | 15.13▼ |
| MA10 | 12.56▲ | 12.41▲ | 12.84▼ | 13.43▼ | 18.47▼ |
| MA20 | 12.35▲ | 12.94▼ | 13.39▼ | 15.11▼ | 20.24▼ |
| MA50 | 12.36▲ | 13.37▼ | 13.13▼ | 18.77▼ | 18.49▼ |
| MA100 | 12.72▲ | 13.20▼ | 13.95▼ | 20.72▼ | 15.32▼ |
| MA200 | 13.33▼ | 14.14▼ | 17.18▼ | 19.41▼ | 13.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | -0.018▼ | -0.148▼ | 0.030▲ | -1.234▼ |
| RSI | 78.088▲ | 45.898▼ | 44.007▼ | 32.548▼ | 36.761▼ |
| STOCH | 95.305▲ | 34.463 | 13.870▼ | 42.165 | 19.077▼ |
| WILL %R | -2.532▲ | -57.459 | -68.116 | -80.334▼ | -92.647▼ |
| CCI | 136.449▲ | 42.981 | -47.128 | -109.726▼ | -158.692▼ |
|
Friday, October 30, 2026 05:25 AM
Key TakeawaysRiot Platforms fell approximately 33% over the past month through October 28, as investors reassessed the financing risks facing bitcoin miners expanding into AI data centers. Rising ...
|
|
Thursday, October 29, 2026 01:50 PM
In the latest trading session, Riot Platforms, Inc. (RIOT) closed at $13.74, marking a -4.91% move from the previous day. This change lagged the S&P 500's daily loss of 0.31%. Meanwhile, the Dow lost ...
|
|
Thursday, October 29, 2026 05:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 12.86 | 12.97 | 12.02 | 12.79 | 22,041,282 |
| 29/10/26 | 14.07 | 14.445 | 13.60 | 13.74 | 18,057,171 |
| 28/10/26 | 13.712 | 14.48 | 12.8951 | 14.45 | 24,186,124 |
| 27/10/26 | 12.76 | 13.62 | 12.565 | 13.56 | 20,637,046 |
| 26/10/26 | 12.14 | 13.015 | 11.79 | 12.59 | 19,822,595 |
| 23/10/26 | 12.75 | 13.015 | 12.44 | 12.53 | 14,693,531 |
| 22/10/26 | 13.44 | 13.74 | 12.67 | 12.89 | 20,262,558 |
| 21/10/26 | 14.315 | 14.515 | 13.635 | 14.02 | 16,759,114 |
| 20/10/26 | 13.475 | 14.415 | 13.18 | 13.77 | 14,227,363 |
| 19/10/26 | 14.215 | 14.37 | 13.88 | 13.97 | 11,143,306 |
|
|
||||
|
|
||||
|
|