| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.68▼ | 15.68▼ | 15.63▼ | 15.61▼ | 15.08▲ |
| MA10 | 15.71▼ | 15.66▼ | 15.59▲ | 14.68▲ | 17.71▼ |
| MA20 | 15.70▼ | 15.57▲ | 15.51▲ | 14.95▲ | 15.82▼ |
| MA50 | 15.66▼ | 15.51▲ | 15.13▲ | 18.28▼ | 12.30▲ |
| MA100 | 15.58▲ | 15.02▲ | 14.33▲ | 16.07▼ | 11.41▲ |
| MA200 | 15.50▲ | 14.40▲ | 16.85▼ | 12.45▲ | 10.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.011▲ | -0.016▼ | 0.326▲ | -0.513▼ |
| RSI | 43.013▼ | 51.299▲ | 53.893▲ | 47.166▼ | 51.899▲ |
| STOCH | 36.879 | 76.240 | 78.056 | 79.787 | 30.100 |
| WILL %R | -73.437 | -38.525 | -25.269 | -22.984▲ | -70.144 |
| CCI | -212.350▼ | 24.651 | 71.228 | 83.593 | -49.996 |
|
Thursday, December 04, 2025 08:21 AM
Riot (NASDAQ: RIOT) mined 428 bitcoin in November 2025, representing a 14% decrease compared to production levels during the same month last year. The Colorado-based digital infrastructure company ...
|
|
Thursday, December 04, 2025 06:05 AM
CASTLE ROCK, Colo., Dec. 04, 2025 (GLOBE NEWSWIRE) -- Riot Platforms, Inc. (NASDAQ: RIOT) ("Riot” or "the Company”), a Bitcoin-driven industry leader in the development of large-scale data centers and ...
|
|
Friday, November 28, 2025 04:58 AM
Riot Platforms faces an uncertain future, with a very bearish outlook due to external risks and early-stage diversification efforts. Read my RIOT stock update.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 15.43 | 15.85 | 15.22 | 15.59 | 12,910,800 |
| 03/12/25 | 15.195 | 15.68 | 14.89 | 15.64 | 13,987,300 |
| 02/12/25 | 15.845 | 16.25 | 15.20 | 15.22 | 21,938,600 |
| 01/12/25 | 15.24 | 15.809 | 14.88 | 15.48 | 19,122,300 |
| 28/11/25 | 15.71 | 16.65 | 15.5649 | 16.13 | 21,108,726 |
| 26/11/25 | 14.575 | 15.24 | 14.23 | 14.96 | 19,277,300 |
| 25/11/25 | 13.63 | 14.44 | 13.125 | 14.39 | 21,024,900 |
| 24/11/25 | 13.055 | 13.91 | 12.83 | 13.88 | 17,434,600 |
| 21/11/25 | 12.50 | 12.91 | 12.038 | 12.71 | 18,243,100 |
| 20/11/25 | 14.08 | 14.33 | 12.74 | 12.78 | 21,833,800 |
|
|
||||
|
|
||||
|
|