| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.35▼ | 17.32▼ | 17.42▼ | 17.98▼ | 19.11▼ |
| MA10 | 17.31▲ | 17.40▼ | 17.21▲ | 19.52▼ | 18.71▼ |
| MA20 | 17.32▼ | 17.16▲ | 17.23▲ | 20.29▼ | 15.69▲ |
| MA50 | 17.45▼ | 17.63▼ | 18.76▼ | 18.73▼ | 12.23▲ |
| MA100 | 17.30▲ | 18.96▼ | 20.03▼ | 15.51▲ | 11.48▲ |
| MA200 | 17.16▲ | 20.17▼ | 20.58▼ | 12.20▲ | 10.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.060▲ | 0.160▲ | -0.647▼ | 0.108▲ |
| RSI | 46.325▼ | 49.086▼ | 43.110▼ | 41.149▼ | 57.205▲ |
| STOCH | 74.117 | 37.195 | 65.331 | 16.158▼ | 57.149 |
| WILL %R | -40.000 | -50.763 | -33.167 | -82.048▼ | -51.299 |
| CCI | 19.231 | -43.438 | 44.122 | -118.531▼ | 6.485 |
|
Monday, November 10, 2025 01:13 PM
The Dow Jones was up on the stock market today. Speaker Mike Johnson made a move amid rising shutdown hopes. Bitcoin, Nvidia and Palantir jumped.
|
|
Saturday, November 08, 2025 02:53 AM
Globant (NYSE:GLOB) just inked its largest gaming sector deal to date, partnering with Riot Games on digital transformation and AI initiatives across major esports titles. This move expands Globant’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 17.78 | 18.00 | 17.0601 | 17.32 | 17,560,077 |
| 07/11/25 | 16.585 | 17.125 | 15.97 | 17.01 | 22,404,800 |
| 06/11/25 | 18.83 | 18.90 | 17.30 | 17.34 | 22,645,000 |
| 05/11/25 | 19.42 | 19.73 | 18.41 | 18.97 | 32,393,834 |
| 04/11/25 | 19.69 | 20.925 | 19.06 | 19.275 | 25,207,400 |
| 03/11/25 | 20.885 | 21.83 | 19.95 | 20.72 | 33,683,200 |
| 31/10/25 | 21.71 | 21.905 | 19.311 | 19.78 | 33,271,400 |
| 30/10/25 | 21.455 | 21.83 | 20.74 | 21.09 | 20,501,900 |
| 29/10/25 | 22.025 | 22.58 | 21.06 | 22.17 | 25,211,400 |
| 28/10/25 | 23.00 | 23.235 | 21.43 | 21.555 | 21,793,061 |
|
|
||||
|
|
||||
|
|