| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.28▲ | 15.45▼ | 15.38▼ | 15.42▼ | 14.61▲ |
| MA10 | 15.31▼ | 15.39▼ | 15.42▼ | 15.40▼ | 17.23▼ |
| MA20 | 15.39▼ | 15.39▼ | 15.33▼ | 14.70▲ | 15.82▼ |
| MA50 | 15.43▼ | 15.37▼ | 15.32▼ | 17.89▼ | 12.37▲ |
| MA100 | 15.46▼ | 15.31▼ | 15.01▲ | 16.16▼ | 11.44▲ |
| MA200 | 15.32▼ | 14.87▲ | 15.51▼ | 12.61▲ | 10.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.008▼ | 0.001▲ | 0.264▲ | -0.563▼ |
| RSI | 40.944▼ | 48.291▼ | 49.132▼ | 46.248▼ | 51.187▲ |
| STOCH | 31.481 | 45.266 | 35.826 | 55.441 | 23.412 |
| WILL %R | -65.517 | -78.226▼ | -60.436 | -35.340 | -72.581 |
| CCI | -69.121 | -73.011 | -6.428 | 52.576 | -62.395 |
|
Monday, November 17, 2025 03:50 PM
The average one-year price target for Riot Platforms (BIT:1RIOT) has been revised to €23.26 / share. This is an increase of 12.60% from the prior estimate of €20.66 dated November 9, 2025. The price ...
|
|
Sunday, November 09, 2025 03:06 PM
The average one-year price target for Riot Platforms (BIT:1RIOT) has been revised to €20.66 / share. This is a decrease of 10.01% from the prior estimate of €22.96 dated October 29, 2025. The price ...
|
|
Thursday, November 06, 2025 09:00 AM
Below is Validea's guru fundamental report for RIOT PLATFORMS INC (RIOT). Of the 22 guru strategies we follow, RIOT rates highest using our Quantitative Momentum Investor model based on the published ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 15.76 | 16.27 | 15.03 | 15.30 | 18,131,722 |
| 11/12/25 | 15.20 | 15.805 | 14.66 | 15.75 | 21,102,200 |
| 10/12/25 | 15.32 | 15.825 | 15.11 | 15.57 | 14,838,900 |
| 09/12/25 | 14.64 | 15.965 | 14.41 | 15.51 | 15,453,900 |
| 08/12/25 | 15.13 | 15.405 | 14.76 | 14.96 | 12,456,100 |
| 05/12/25 | 15.33 | 15.429 | 14.70 | 14.94 | 15,217,800 |
| 04/12/25 | 15.43 | 15.85 | 15.22 | 15.59 | 12,910,800 |
| 03/12/25 | 15.195 | 15.68 | 14.89 | 15.64 | 13,987,300 |
| 02/12/25 | 15.845 | 16.25 | 15.20 | 15.22 | 21,938,600 |
| 01/12/25 | 15.24 | 15.809 | 14.88 | 15.48 | 19,122,300 |
|
|
||||
|
|
||||
|
|