| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.25▼ | 14.24▼ | 14.19▼ | 13.24▲ | 14.47▼ |
| MA10 | 14.27▼ | 14.15▲ | 13.69▲ | 13.61▲ | 15.19▼ |
| MA20 | 14.25▼ | 13.62▲ | 13.34▲ | 14.19▼ | 16.26▼ |
| MA50 | 14.16▲ | 13.32▲ | 13.56▲ | 15.89▼ | 12.46▲ |
| MA100 | 13.72▲ | 13.65▲ | 13.88▲ | 16.29▼ | 11.53▲ |
| MA200 | 13.34▲ | 14.00▲ | 14.28▼ | 12.97▲ | 10.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.064▲ | 0.173▲ | 0.032▲ | -0.656▼ |
| RSI | 47.360▼ | 68.938▲ | 66.265▲ | 48.390▼ | 48.401▼ |
| STOCH | 51.502 | 83.358▲ | 94.989▲ | 22.872 | 23.781 |
| WILL %R | -55.738 | -11.143▲ | -11.143▲ | -57.808 | -82.164▼ |
| CCI | -157.799▼ | 61.864 | 86.578 | -4.407 | -75.637 |
|
Friday, January 02, 2026 02:31 PM
CASTLE ROCK, Colo., Jan. 02, 2026 (GLOBE NEWSWIRE) -- Riot Platforms, Inc. (NASDAQ: RIOT) (“Riot” or the “Company”) today announced the appointment of Jason Chung as Chief Financial Officer of the ...
|
|
Monday, December 15, 2025 01:57 PM
Investors are increasingly pricing in higher risks associated with business transformation among key Bitcoin miners. Riot Platforms is among the leading Bitcoin miners making an impressive transition ...
|
|
Monday, November 17, 2025 03:50 PM
The average one-year price target for Riot Platforms (BIT:1RIOT) has been revised to €23.26 / share. This is an increase of 12.60% from the prior estimate of €20.66 dated November 9, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 13.00 | 14.395 | 12.6456 | 14.16 | 20,828,250 |
| 31/12/25 | 12.77 | 13.07 | 12.62 | 12.67 | 10,960,900 |
| 30/12/25 | 13.34 | 13.48 | 12.70 | 12.70 | 12,747,684 |
| 29/12/25 | 13.155 | 13.65 | 13.045 | 13.21 | 8,616,900 |
| 26/12/25 | 13.93 | 13.95 | 13.38 | 13.44 | 8,873,000 |
| 24/12/25 | 13.84 | 13.93 | 13.542 | 13.92 | 4,460,600 |
| 23/12/25 | 14.095 | 14.23 | 13.635 | 13.67 | 10,830,896 |
| 22/12/25 | 15.025 | 15.09 | 14.29 | 14.40 | 12,989,000 |
| 19/12/25 | 13.725 | 14.64 | 13.69 | 14.50 | 19,279,800 |
| 18/12/25 | 13.49 | 13.735 | 13.12 | 13.38 | 13,768,538 |
|
|
||||
|
|
||||
|
|