| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.26▲ | 27.41▼ | 27.53▼ | 27.48▼ | 25.30▲ |
| MA10 | 27.21▲ | 27.70▼ | 27.96▼ | 25.87▲ | 21.12▲ |
| MA20 | 27.29▲ | 28.10▼ | 27.73▼ | 24.85▲ | 18.00▲ |
| MA50 | 27.64▼ | 27.83▼ | 26.86▲ | 19.57▲ | 16.33▲ |
| MA100 | 28.04▼ | 26.69▲ | 25.34▲ | 17.60▲ | 13.01▲ |
| MA200 | 27.83▼ | 25.27▲ | 22.66▲ | 16.99▲ | 11.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.152▼ | -0.181▼ | 0.134▲ | 1.264▲ |
| RSI | 47.030▼ | 41.106▼ | 47.322▼ | 67.858▲ | 74.069▲ |
| STOCH | 60.498 | 9.159▼ | 27.344 | 86.761▲ | 90.032▲ |
| WILL %R | -24.242▲ | -80.916▼ | -51.792 | -22.083▲ | -9.122▲ |
| CCI | 30.854 | -123.311▼ | -104.671▼ | 104.396▲ | 131.354▲ |
| ▼ RSI | $RIOT RSI(14) Crossed Below 70 | Set Alert |
|
Sunday, May 31, 2026 03:04 PM
How Leopold Aschenbrenner Broke the Hedge Fund World and Riot Platforms, Inc. (NASDAQ:RIOT) ranks 16th on this list. Riot Platforms, Inc. (NASDAQ:RIOT) has been a constant feature in the 13F portfolio ...
|
|
Wednesday, May 27, 2026 02:14 PM
Yelp, Riot Platforms and Vimeo are three US small-cap tech names with distinctive exposure to local search, Bitcoin mining and video platforms.
|
|
Tuesday, May 26, 2026 11:01 AM
Currently, RIOT stock is trading at a 52-week high of $26.30 U.S. In the last 12 months, the shares have nearly tripled (up 185%). However, investors needn’t worry that they’ve missed the boat with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 28.23 | 28.93 | 26.96 | 27.34 | 12,981,805 |
| 01/06/26 | 26.572 | 28.84 | 25.85 | 28.25 | 18,891,826 |
| 29/05/26 | 27.47 | 27.85 | 26.585 | 27.11 | 18,642,710 |
| 28/05/26 | 26.72 | 28.535 | 26.46 | 27.74 | 17,804,475 |
| 27/05/26 | 26.49 | 27.385 | 25.67 | 26.94 | 16,698,022 |
| 26/05/26 | 25.155 | 26.30 | 25.14 | 26.08 | 16,689,851 |
| 22/05/26 | 24.59 | 25.065 | 24.31 | 24.49 | 10,895,392 |
| 21/05/26 | 23.90 | 24.77 | 23.63 | 24.47 | 13,476,612 |
| 20/05/26 | 23.15 | 24.1999 | 22.7743 | 23.67 | 12,737,898 |
| 19/05/26 | 22.66 | 23.115 | 21.73 | 22.645 | 14,442,514 |
|
|
||||
|
|
||||
|
|