| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.20▲ | 7.20▲ | 7.20▲ | 7.57▼ | 7.13▲ |
| MA10 | 7.20▲ | 7.20▲ | 7.25▼ | 7.16▲ | 7.65▼ |
| MA20 | 7.20▲ | 7.25▼ | 7.34▼ | 7.12▲ | 9.83▼ |
| MA50 | 7.20▲ | 7.48▼ | 7.45▼ | 7.94▼ | 9.78▼ |
| MA100 | 7.23▲ | 7.37▼ | 7.07▲ | 9.98▼ | 11.07▼ |
| MA200 | 7.32▼ | 7.03▲ | 7.31▼ | 9.69▼ | 12.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.013▲ | -0.026▼ | 0.149▲ | -0.376▼ |
| RSI | 58.112▲ | 46.230▼ | 43.730▼ | 47.282▼ | 38.935▼ |
| STOCH | 46.414 | 63.823 | 40.786 | 76.772 | 15.873▼ |
| WILL %R | -13.333▲ | -44.681 | -58.730 | -43.548 | -83.696▼ |
| CCI | 155.975▲ | 32.749 | -47.176 | 15.134 | -59.371 |
|
Monday, April 28, 2025 02:34 PM
"The Transaction marks a significant milestone for Riot as it ends this legacy loss-making contract inherited through the acquisition of Whinstone, expands our available power capacity, adds ...
|
|
Monday, April 28, 2025 12:08 PM
It hasn't been the best quarter for Riot Platforms, Inc. ( NASDAQ:RIOT ) shareholders, since the share price has ...
|
|
Friday, April 25, 2025 02:50 PM
The latest trading session saw Riot Platforms, Inc. (RIOT ... At the same time, the Dow added 0.05%, and the tech-heavy Nasdaq gained 1.26%. Shares of the company witnessed a gain of 0.26% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 7.21 | 7.2898 | 6.96 | 7.24 | 30,845,849 |
| 29/04/25 | 7.59 | 7.60 | 7.25 | 7.42 | 43,544,846 |
| 28/04/25 | 7.81 | 7.84 | 7.34 | 7.63 | 30,193,141 |
| 25/04/25 | 7.90 | 8.05 | 7.71 | 7.77 | 28,068,873 |
| 24/04/25 | 7.44 | 7.86 | 7.33 | 7.79 | 24,749,788 |
| 23/04/25 | 7.43 | 7.83 | 7.40 | 7.50 | 40,070,490 |
| 22/04/25 | 6.47 | 7.19 | 6.44 | 7.12 | 39,942,669 |
| 21/04/25 | 6.49 | 6.67 | 6.255 | 6.29 | 27,824,412 |
| 17/04/25 | 6.39 | 6.47 | 6.19 | 6.46 | 20,974,655 |
| 16/04/25 | 6.42 | 6.5299 | 6.20 | 6.36 | 34,267,409 |
|
|
||||
|
|
||||
|
|