| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.84▼ | 13.07▼ | 13.11▼ | 13.58▼ | 16.99▼ |
| MA10 | 12.96▼ | 13.19▼ | 13.30▼ | 14.77▼ | 18.06▼ |
| MA20 | 13.05▼ | 13.34▼ | 13.48▼ | 17.65▼ | 15.55▼ |
| MA50 | 13.14▼ | 13.57▼ | 14.03▼ | 18.70▼ | 12.16▲ |
| MA100 | 13.37▼ | 14.21▼ | 16.15▼ | 15.82▼ | 11.40▲ |
| MA200 | 13.51▼ | 16.49▼ | 18.72▼ | 12.30▲ | 10.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.042▼ | -0.009▼ | -0.605▼ | -0.472▼ |
| RSI | 35.262▼ | 37.759▼ | 37.820▼ | 28.761▼ | 44.472▼ |
| STOCH | 5.443▼ | 18.786▼ | 18.999▼ | 10.968▼ | 43.114 |
| WILL %R | -93.458▼ | -97.785▼ | -97.929▼ | -99.560▼ | -87.319▼ |
| CCI | -112.376▼ | -110.303▼ | -129.810▼ | -90.244 | -89.772 |
|
Wednesday, November 19, 2025 10:27 PM
Riot Platforms Inc. (NASDAQ:RIOT) is one of the top stocks offering high upside potential in the data center and AI sectors. On November 3, Bernstein lifted its price target on Riot Platforms Inc.
|
|
Thursday, November 13, 2025 01:31 PM
Riot Platforms (NASDAQ: RIOT) has outperformed the market over the past 5 years by 4.67% on an annualized basis producing an average annual return of 17.93%. Currently, Riot Platforms has a market ...
|
|
Thursday, November 13, 2025 11:50 AM
Shares of MARA Holdings Inc (NASDAQ: MARA), Riot Platforms Inc (NASDAQ: RIOT) and CleanSpark Inc (NASDAQ: CLSK) are trading lower Tuesday amid a drop in the price of Bitcoin (CRYPTO: BTC).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 14.08 | 14.33 | 12.74 | 12.78 | 21,833,800 |
| 19/11/25 | 13.97 | 14.455 | 13.035 | 13.35 | 21,248,600 |
| 18/11/25 | 13.63 | 14.24 | 13.455 | 13.94 | 18,170,323 |
| 17/11/25 | 13.765 | 14.235 | 13.335 | 13.88 | 22,843,800 |
| 14/11/25 | 13.21 | 14.536 | 12.75 | 13.95 | 31,627,400 |
| 13/11/25 | 15.05 | 15.20 | 13.60 | 13.88 | 28,282,675 |
| 12/11/25 | 16.47 | 16.47 | 15.08 | 15.46 | 24,213,700 |
| 11/11/25 | 16.81 | 16.82 | 15.92 | 16.14 | 22,223,600 |
| 10/11/25 | 17.78 | 18.00 | 17.0601 | 17.32 | 17,560,077 |
| 07/11/25 | 16.585 | 17.125 | 15.97 | 17.01 | 22,404,800 |
|
|
||||
|
|
||||
|
|