| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.77▼ | 69.82▼ | 69.73▼ | 70.60▼ | 70.39▼ |
| MA10 | 69.79▼ | 69.75▼ | 69.90▼ | 70.13▼ | 67.87▲ |
| MA20 | 69.84▼ | 70.00▼ | 70.41▼ | 70.49▼ | 64.90▲ |
| MA50 | 69.80▼ | 70.61▼ | 70.58▼ | 67.53▲ | 62.02▲ |
| MA100 | 69.80▼ | 70.48▼ | 70.34▼ | 64.37▲ | 64.13▲ |
| MA200 | 70.37▼ | 70.52▼ | 69.81▼ | 62.36▲ | 65.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.033▲ | -0.105▼ | -0.226▼ | 0.693▲ |
| RSI | 42.300▼ | 41.782▼ | 40.682▼ | 51.464▲ | 61.859▲ |
| STOCH | 17.271▼ | 74.043 | 35.732 | 64.529 | 76.940 |
| WILL %R | -94.828▼ | -53.372 | -66.314 | -57.709 | -29.874 |
| CCI | -122.086▼ | 22.532 | -50.951 | -47.898 | 77.249 |
|
Tuesday, November 18, 2025 08:10 AM
Rio Tinto (NYSE, LSE, ASX: RIO) plans to scale back output at its Yarwun alumina refinery in Queensland by 40% starting in October 2026 to extend the plant’s operating ...
|
|
Tuesday, November 18, 2025 03:23 AM
Fintel reports that on November 17, 2025, Citigroup reiterated coverage of Rio Tinto Group - Depositary Receipt (NYSE:RIO) with a Neutral recommendation. Analyst Price Forecast Suggests 6.54% Upside ...
|
|
Monday, November 17, 2025 10:53 PM
Rio Tinto (ASX:RIO,NYSE:RIO,LSE:RIO) said on Monday (November 17) that it has signed a joint development agreement with environmental technology company Calix (NYSE:CALX,ASX:CXL) to develop Calix’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 69.12 | 70.025 | 68.92 | 69.715 | 2,757,823 |
| 17/11/25 | 70.71 | 71.29 | 70.28 | 70.49 | 1,638,500 |
| 14/11/25 | 69.96 | 71.10 | 69.84 | 70.63 | 1,776,600 |
| 13/11/25 | 71.54 | 71.78 | 70.75 | 71.04 | 2,111,100 |
| 12/11/25 | 71.01 | 71.51 | 70.97 | 71.11 | 2,598,900 |
| 11/11/25 | 70.26 | 70.48 | 69.91 | 70.32 | 1,476,800 |
| 10/11/25 | 70.04 | 70.46 | 69.59 | 70.29 | 2,032,400 |
| 07/11/25 | 68.41 | 69.54 | 68.19 | 69.33 | 2,326,300 |
| 06/11/25 | 69.24 | 69.42 | 68.38 | 69.27 | 2,289,600 |
| 05/11/25 | 68.73 | 69.20 | 68.55 | 69.06 | 2,270,600 |
|
|
||||
|
|
||||
|
|