| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.03▲ | 96.97▲ | 96.66▲ | 97.46▼ | 94.01▲ |
| MA10 | 97.10▲ | 96.54▲ | 96.40▲ | 97.22▼ | 87.83▲ |
| MA20 | 97.05▲ | 96.32▲ | 97.04▲ | 95.10▲ | 79.23▲ |
| MA50 | 96.63▲ | 96.94▲ | 97.55▼ | 86.82▲ | 68.15▲ |
| MA100 | 96.45▲ | 97.50▼ | 96.01▲ | 78.27▲ | 66.31▲ |
| MA200 | 96.76▲ | 95.78▲ | 92.04▲ | 69.58▲ | 65.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.170▲ | 0.090▲ | -0.342▼ | 1.909▲ |
| RSI | 58.200▲ | 56.251▲ | 52.132▲ | 59.446▲ | 84.032▲ |
| STOCH | 33.106 | 70.881 | 59.088 | 65.225 | 86.690▲ |
| WILL %R | -42.857 | -23.592▲ | -12.791▲ | -35.027 | -10.243▲ |
| CCI | -8.872 | 107.581▲ | 124.785▲ | 26.117 | 116.833▲ |
|
Thursday, February 19, 2026 02:29 AM
Rio Tinto (NYSE:RIO) executives highlighted stronger production, higher earnings and an unchanged commitment to returning 60% of underlying earnings to shareholders during the company’s 2025 full-year ...
|
|
Wednesday, February 18, 2026 11:20 AM
Rio Tinto expects to invest about $300 million in its Quebec lithium operations in 2026 as it works to bring the Nemaska project closer to production. The spending will support de ...
|
|
Wednesday, February 18, 2026 10:19 AM
Rio Tinto nudged 1.14% higher to $97.98 after increasing its stake in Quebec's Nemaska Lithium to 54%, giving it majority control of a pr ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 95.76 | 97.62 | 95.66 | 97.09 | 3,426,364 |
| 19/02/26 | 95.21 | 96.45 | 94.09 | 96.34 | 3,959,800 |
| 18/02/26 | 98.49 | 100.09 | 98.20 | 98.93 | 3,310,818 |
| 17/02/26 | 94.82 | 96.91 | 94.09 | 96.88 | 3,870,700 |
| 13/02/26 | 96.51 | 98.36 | 95.64 | 98.07 | 3,398,600 |
| 12/02/26 | 99.94 | 100.33 | 97.51 | 97.91 | 4,124,100 |
| 11/02/26 | 99.72 | 99.77 | 98.28 | 99.52 | 2,631,200 |
| 10/02/26 | 96.87 | 97.38 | 95.94 | 97.24 | 2,714,500 |
| 09/02/26 | 94.93 | 96.89 | 94.66 | 96.85 | 3,244,000 |
| 06/02/26 | 93.19 | 93.64 | 92.90 | 93.41 | 3,873,100 |
|
|
||||
|
|
||||
|
|