RIO Stock Real Time Quote - Rio Tinto Group Stock Price with Chart

Rio Tinto Group (RIO) Stock Price

92.28 ▲ +1.73 (+1.91%)

Open: 91.93 Vol: 1.95M Day's range: 91.93 - 92.699 Jul 22, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	92.23▲	92.25▲	92.27▲	90.54▲	92.23▲
MA10	92.15▲	92.31▼	91.81▲	90.95▲	97.79▼
MA20	92.17▲	91.80▲	90.75▲	92.15▲	96.88▼
MA50	92.27▲	90.63▲	91.32▲	99.66▼	84.36▲
MA100	91.98▲	91.20▲	91.26▲	97.34▼	72.93▲
MA200	90.92▲	91.48▲	95.19▼	88.46▲	69.67▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.022▲	-0.028▼	0.231▲	0.310▲	-2.268▼
RSI	57.848▲	66.458▲	63.859▲	45.330▼	48.799▼
STOCH	79.479	41.906	83.241▲	52.768	14.161▼
WILL %R	-15.556▲	-16.895▲	-11.455▲	-35.309	-78.530▼
CCI	119.027▲	14.022	63.482	45.554	-111.068▼

MA	$RIO Price Crossed Above MA(13)	Set Alert
MA	$RIO Price Crossed Above MA(7)	Set Alert
CDL	$RIO Shooting Star Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
22/07/26	91.93	92.699	91.93	92.28	1,951,999
21/07/26	90.05	91.0894	89.43	90.55	3,361,429
20/07/26	89.49	89.77	88.62	89.07	2,763,064
17/07/26	88.98	91.00	88.77	90.15	2,436,607
16/07/26	90.925	91.4639	90.395	90.67	4,116,540
15/07/26	93.70	94.005	92.20	93.62	2,674,366
14/07/26	92.73	93.38	92.55	93.29	3,067,899
13/07/26	90.59	90.85	89.345	89.85	3,008,756
10/07/26	90.37	91.075	90.22	90.54	2,446,407
09/07/26	89.48	89.8573	89.08	89.49	2,121,637

52wk Low:

58.40

52wk High:

112.58

Vol:

1.95M

Avg Vol(3m):

49.1M

1Y Chng:

+51.85%

1M Chng:

-9.01%

Add to Watch List

Sector Basic Materials

Index N/A

Market Cap. 147.26B