Rio Tinto Group (RIO) Stock Price

81.10 ▼ -3.09 (-3.67%)
Open: 81.54 Vol: 42.13K Day's range: 80.73 - 81.72 Jan 09, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.21▼ 81.26▼ 81.24▼ 83.72▼ 79.75▲
MA10 81.25▼ 81.20▼ 82.08▼ 82.32▼ 75.37▲
MA20 81.28▼ 82.19▼ 83.31▼ 80.13▲ 70.59▲
MA50 81.23▼ 83.27▼ 82.22▼ 74.83▲ 64.49▲
MA100 81.80▼ 82.03▼ 81.00▲ 69.95▲ 64.64▲
MA200 83.07▼ 80.63▲ 77.47▲ 64.86▲ 65.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.046▼ -0.400▼ 0.002▲ 1.212▲
RSI 40.958▼ 33.687▼ 35.191▼ 57.521▲ 74.930▲
STOCH 38.785     52.819     9.971▼ 77.145     89.303▲
WILL %R -100.000▼ -90.931▼ -91.921▼ -55.754     -21.681▲
CCI -156.121▼ -40.993     -67.292     -16.332     140.274▲
Latest Filters Detected On RIO
▼ RSI $RIO RSI(14) Crossed Below 70 Set Alert
MA $RIO Price Crossed Below MA(13) Set Alert
MA $RIO Price Crossed Below MA(7) Set Alert
▼ GAP $RIO Open Gap Down %3 Set Alert
▼ GAP $RIO Open Gap Down %2 Set Alert
Rio Tinto Group News
Rio Tinto, Glencore In Talks To Create World's Largest Mining Titan
Friday, January 09, 2026 02:22 AM
Rio Tinto confirms early talks with Glencore for potential merger, but terms remain uncertain. Previous talks have not led to a deal.
Glencore holds merger talks with Rio
Thursday, January 08, 2026 02:26 PM
Rio Tinto (NYSE, LSE, ASX: RIO) and commodities trading giant Glencore (LSE: GLEN) are holding preliminary talks about combining some or all of their businesses in a deal that ...
Rio Tinto stock falls 2% after reports of merger talks with Glencore
Thursday, January 08, 2026 01:11 PM
Rio Tinto Group (NYSE:RIO) stock fell 2% Thursday afternoon following a Financial Times report that the mining giant has restarted merger discussions with Glencore (LON:GLEN).
RIO historical stock data
date open high low close volume
09/01/26 81.42 81.72 80.73 81.10 7,795,367
08/01/26 83.70 85.43 81.60 84.19 9,752,200
07/01/26 83.97 84.92 83.78 84.88 3,773,500
06/01/26 83.59 85.46 83.58 85.23 4,342,400
05/01/26 82.20 83.25 81.87 83.21 2,730,100
02/01/26 81.13 81.64 80.74 81.43 3,170,300
31/12/25 80.30 80.49 79.93 80.03 968,000
30/12/25 81.57 81.63 80.49 80.52 2,121,492
29/12/25 80.52 81.08 80.18 80.40 4,756,300
26/12/25 81.50 82.36 81.17 82.24 1,902,800
Quote Details
52wk Low:51.67
52wk High:85.46
Vol:42.13K
Avg Vol(3m):48.6M
1Y Chng:+35.39%
1M Chng:+12.33%
Add to Watch List
More Information
Index N/A
Market Cap. 137.92B