| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.04▼ | 80.08▼ | 80.08▼ | 80.82▼ | 77.86▲ |
| MA10 | 80.02▼ | 80.10▼ | 80.30▼ | 79.83▲ | 74.30▲ |
| MA20 | 80.04▼ | 80.40▼ | 80.48▼ | 77.36▲ | 69.60▲ |
| MA50 | 80.10▼ | 80.88▼ | 80.59▼ | 73.27▲ | 64.08▲ |
| MA100 | 80.27▼ | 80.40▼ | 78.51▲ | 68.68▲ | 64.50▲ |
| MA200 | 80.53▼ | 78.12▲ | 75.10▲ | 64.25▲ | 65.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.018▼ | -0.121▼ | 0.139▲ | 1.222▲ |
| RSI | 42.242▼ | 32.189▼ | 39.129▼ | 66.925▲ | 71.932▲ |
| STOCH | 53.522 | 30.029 | 10.225▼ | 80.307▲ | 88.481▲ |
| WILL %R | -65.385 | -93.011▼ | -96.049▼ | -30.418 | -13.650▲ |
| CCI | 2.513 | -80.028 | -76.892 | 47.669 | 148.474▲ |
|
Wednesday, December 17, 2025 11:29 PM
Detailed price information for Rio Tinto Plc ADR (RIO-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, December 17, 2025 11:01 AM
Taking into account the Volume and Open Interest on these contracts, it appears that whales have been targeting a price range from $52.5 to $85.0 for Rio Tinto over the last 3 months. Looking at the ...
|
|
Thursday, December 11, 2025 11:27 PM
We recently published 13 Best ADR Stocks to Invest In. Rio Tinto Group (NYSE:RIO) is one of the best ADR stocks. Rio Tinto Group (NYSE:RIO) is one of the biggest mining companies in the world. Its CEO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 80.30 | 80.49 | 79.93 | 80.03 | 968,000 |
| 30/12/25 | 81.57 | 81.63 | 80.49 | 80.52 | 2,121,492 |
| 29/12/25 | 80.52 | 81.08 | 80.18 | 80.40 | 4,756,300 |
| 26/12/25 | 81.50 | 82.36 | 81.17 | 82.24 | 1,902,800 |
| 24/12/25 | 81.02 | 81.07 | 80.34 | 80.89 | 1,137,000 |
| 23/12/25 | 80.84 | 81.17 | 80.62 | 80.97 | 2,070,900 |
| 22/12/25 | 79.28 | 80.37 | 79.13 | 80.10 | 4,622,900 |
| 19/12/25 | 77.70 | 78.57 | 77.64 | 78.32 | 2,802,000 |
| 18/12/25 | 77.42 | 77.845 | 77.165 | 77.63 | 2,440,600 |
| 17/12/25 | 77.42 | 77.71 | 76.97 | 77.19 | 2,548,000 |
|
|
||||
|
|
||||
|
|