| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.15▼ | 72.11▼ | 72.05▼ | 71.89▼ | 68.37▲ |
| MA10 | 72.24▼ | 72.07▼ | 72.08▼ | 70.79▲ | 65.82▲ |
| MA20 | 72.18▼ | 72.10▼ | 72.34▼ | 69.17▲ | 63.10▲ |
| MA50 | 72.09▼ | 72.30▼ | 71.61▲ | 65.76▲ | 61.57▲ |
| MA100 | 72.10▼ | 71.46▲ | 70.13▲ | 62.90▲ | 64.20▲ |
| MA200 | 72.23▼ | 69.89▲ | 68.09▲ | 61.81▲ | 65.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.003▼ | -0.097▼ | 0.179▲ | 1.034▲ |
| RSI | 28.474▼ | 41.358▼ | 46.879▼ | 66.950▲ | 69.828▲ |
| STOCH | 45.728 | 51.375 | 51.228 | 81.142▲ | 82.239▲ |
| WILL %R | -100.000▼ | -100.000▼ | -58.879 | -27.785 | -13.151▲ |
| CCI | -237.113▼ | -105.000▼ | -52.739 | 86.332 | 175.657▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 72.08 | 72.41 | 71.74 | 71.74 | 7,778,500 |
| 30/10/25 | 71.70 | 72.32 | 71.33 | 72.20 | 2,780,800 |
| 29/10/25 | 73.02 | 73.76 | 72.08 | 72.58 | 3,273,000 |
| 28/10/25 | 71.02 | 72.20 | 70.89 | 71.99 | 3,127,000 |
| 27/10/25 | 71.04 | 71.42 | 70.72 | 70.93 | 2,893,400 |
| 24/10/25 | 70.42 | 70.97 | 70.20 | 70.54 | 1,952,400 |
| 23/10/25 | 70.52 | 71.24 | 70.39 | 70.62 | 2,913,000 |
| 22/10/25 | 69.50 | 70.12 | 69.04 | 69.76 | 3,929,900 |
| 21/10/25 | 68.78 | 69.09 | 68.11 | 68.34 | 2,567,900 |
| 20/10/25 | 68.28 | 69.24 | 68.15 | 69.24 | 4,065,700 |
|
|
||||
|
|
||||
|
|