| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.05▼ | 67.95▼ | 68.08▼ | 70.95▼ | 68.72▼ |
| MA10 | 68.00▼ | 68.22▼ | 68.88▼ | 70.86▼ | 66.33▲ |
| MA20 | 67.95▼ | 69.06▼ | 70.15▼ | 69.42▼ | 63.70▲ |
| MA50 | 68.16▼ | 70.69▼ | 71.23▼ | 66.02▲ | 61.68▲ |
| MA100 | 68.79▼ | 71.23▼ | 70.24▼ | 63.10▲ | 64.18▲ |
| MA200 | 70.01▼ | 70.15▼ | 68.45▼ | 61.90▲ | 65.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.038▼ | -0.273▼ | -0.254▼ | 0.813▲ |
| RSI | 39.933▼ | 14.567▼ | 21.156▼ | 46.646▼ | 58.645▲ |
| STOCH | 62.825 | 11.298▼ | 5.075▼ | 57.375 | 77.002 |
| WILL %R | -76.087▼ | -94.853▼ | -95.498▼ | -92.308▼ | -41.205 |
| CCI | -37.621 | -77.778 | -85.626 | -101.352▼ | 83.428 |
|
Tuesday, November 04, 2025 12:15 PM
The United States’ effort to build a secure domestic supply of copper is running headlong into environmental review and legal disputes – illustrating the Bottlenecks slow US copper supply ambitions ...
|
|
Tuesday, November 04, 2025 05:52 AM
Cohen & Steers Income Opportunities REIT, Inc. ("CNSREIT") announced today its acquisition of Rio Hill Shopping Center, a grocery-anchored open-air shopping center in the Charlottesville, VA market.
|
|
Monday, November 03, 2025 05:22 AM
A state-backed trader few had heard of in 2022 is now rewriting global steel supply--and Wall Street is watching.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 68.69 | 68.92 | 67.74 | 67.88 | 3,855,554 |
| 03/11/25 | 70.47 | 70.86 | 70.22 | 70.37 | 3,928,800 |
| 31/10/25 | 72.08 | 72.41 | 71.74 | 71.74 | 7,778,500 |
| 30/10/25 | 71.70 | 72.32 | 71.33 | 72.20 | 2,780,800 |
| 29/10/25 | 73.02 | 73.76 | 72.08 | 72.58 | 3,273,000 |
| 28/10/25 | 71.02 | 72.20 | 70.89 | 71.99 | 3,127,000 |
| 27/10/25 | 71.04 | 71.42 | 70.72 | 70.93 | 2,893,400 |
| 24/10/25 | 70.42 | 70.97 | 70.20 | 70.54 | 1,952,400 |
| 23/10/25 | 70.52 | 71.24 | 70.39 | 70.62 | 2,913,000 |
| 22/10/25 | 69.50 | 70.12 | 69.04 | 69.76 | 3,929,900 |
|
|
||||
|
|
||||
|
|