| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.83▲ | 59.94▼ | 59.42▲ | 59.92▼ | 58.03▲ |
| MA10 | 59.87▲ | 59.43▲ | 59.11▲ | 60.01▼ | 59.91▼ |
| MA20 | 59.95▼ | 59.15▲ | 59.39▲ | 57.93▲ | 60.33▼ |
| MA50 | 59.46▲ | 59.77▲ | 60.28▼ | 60.37▼ | 63.20▼ |
| MA100 | 59.13▲ | 60.30▼ | 59.13▲ | 60.67▼ | 64.75▼ |
| MA200 | 59.26▲ | 58.83▲ | 58.89▲ | 62.45▼ | 66.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | 0.182▲ | 0.128▲ | 0.291▲ | -0.050▼ |
| RSI | 58.112▲ | 59.503▲ | 53.826▲ | 52.001▲ | 47.143▼ |
| STOCH | 12.282▼ | 87.985▲ | 53.316 | 55.476 | 43.568 |
| WILL %R | -67.647 | -14.420▲ | -14.420▲ | -37.833 | -37.084 |
| CCI | -33.147 | 77.489 | 133.700▲ | 27.520 | -21.277 |
|
Thursday, May 01, 2025 02:51 AM
Rio Tinto has survived the latest attempt to force the mining giant to abandon its dual listing and the London Stock Exchange after a shareholder vote on Thursday.
|
|
Wednesday, April 30, 2025 10:04 PM
Rio Tinto (NYSE:RIO) is under fire for failing to update a key land-use agreement with the Robe River Kuruma Aboriginal group, despite promising reforms after destroying the 46,000-year-old Juukan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 59.90 | 60.12 | 59.54 | 59.89 | 1,008,239 |
| 01/05/25 | 59.60 | 59.65 | 58.49 | 58.55 | 2,162,969 |
| 30/04/25 | 58.69 | 59.51 | 58.46 | 59.40 | 3,315,665 |
| 29/04/25 | 61.48 | 61.56 | 60.845 | 60.88 | 1,878,177 |
| 28/04/25 | 60.54 | 60.97 | 60.46 | 60.87 | 1,795,300 |
| 25/04/25 | 61.16 | 61.18 | 60.42 | 60.56 | 2,695,100 |
| 24/04/25 | 60.83 | 61.84 | 60.73 | 61.69 | 4,015,100 |
| 23/04/25 | 61.06 | 61.88 | 60.16 | 60.20 | 3,825,000 |
| 22/04/25 | 59.42 | 60.08 | 59.21 | 59.62 | 2,345,200 |
| 21/04/25 | 58.44 | 58.55 | 57.86 | 58.47 | 1,857,500 |
|
|
||||
|
|
||||
|
|