Algorhythm Holdings Inc. (RIME) Stock Price

2.035 ▼ -0.015 (-0.73%)
Open: 2.02 Vol: 0 Day's range: 1.94 - 2.035 Nov 07, 15:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RIME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.02▲ 2.02▲ 2.01▲ 2.05▼ 2.14▼
MA10 2.02▲ 2.00▲ 2.02▲ 2.08▼ 2.24▼
MA20 2.00▲ 2.03▲ 2.05▼ 2.14▼ 2.29▼
MA50 2.05▼ 2.07▼ 2.10▼ 2.25▼ 5.52▼
MA100 2.09▼ 2.13▼ 2.17▼ 2.32▼ N/A    
MA200 2.15▼ 2.30▼ 2.29▼ 2.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.005▲ 0.001▲ -0.008▼ 1.164▲
RSI 53.983▲ 49.337▼ 47.382▼ 37.116▼ 25.074▼
STOCH 79.524     76.330     38.333     32.337     38.597    
WILL %R 0.000▲ -36.667     -36.667     -72.857     -80.829▼
CCI 135.531▲ 50.179     3.704     -122.731▼ -93.555    
Latest Filters Detected On RIME
CDL $RIME Hammer Candlestick Pattern Detected Set Alert
Algorhythm Holdings Inc. News
Monday, October 27, 2025 10:00 AM
Daylight saving time for 2025 will end on Sunday, Nov. 2, causing clocks to "fall back" one hour. Many Americans and politicians, including Donald Trump, have expressed dislike for changing the clocks ...
RIME historical stock data
date open high low close volume
07/11/25 2.02 2.035 1.94 2.035 25,281
06/11/25 2.09 2.09 2.025 2.05 8,009
05/11/25 2.02 2.02 2.02 2.02 6,262
04/11/25 2.05 2.09 2.02 2.04 12,152
03/11/25 2.08 2.17 2.08 2.09 23,900
31/10/25 2.12 2.17 2.08 2.11 10,900
30/10/25 2.11 2.11 2.01 2.08 13,300
29/10/25 2.15 2.15 1.98 2.042 37,894
28/10/25 2.15 2.16 2.12 2.12 20,534
27/10/25 2.16 2.20 2.14 2.17 7,100
Quote Details
52wk Low:1.711
52wk High:72.00
Vol:0
Avg Vol(3m):813.8K
1Y Chng:-95.93%
1M Chng:-22.03%
Add to Watch List