| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.92▲ | 1.87▲ | 1.86▲ | 2.01▼ | 1.88▲ |
| MA10 | 1.88▲ | 1.88▲ | 1.90▲ | 2.26▼ | 1.43▲ |
| MA20 | 1.91▲ | 1.95▼ | 2.05▼ | 1.59▲ | 1.63▲ |
| MA50 | 1.97▼ | 2.01▼ | 2.25▼ | 1.30▲ | 2.10▼ |
| MA100 | 2.12▼ | 2.36▼ | 1.77▲ | 1.63▲ | N/A |
| MA200 | 2.10▼ | 1.70▲ | 1.35▲ | 2.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.001▲ | -0.006▼ | 0.028▲ | 0.490▲ |
| RSI | 51.165▲ | 46.559▼ | 46.037▼ | 54.141▲ | 42.203▼ |
| STOCH | 76.709 | 32.367 | 22.126 | 33.197 | 34.996 |
| WILL %R | -10.345▲ | -40.909 | -68.293 | -70.481 | -68.831 |
| CCI | 91.831 | 28.455 | -20.937 | -0.074 | 73.781 |
|
Wednesday, February 25, 2026 10:24 AM
Following last week’s rapid appreciation in shares of Algorhythm Holdings (NASDAQ: RIME), Warp issued a statement today cautioning that public market enthusiasm should not be confused with structural ...
|
|
Tuesday, February 24, 2026 06:32 AM
Pilot program to bring one of the world’s most iconic FMCG brands onto SemiCab’s collaborative AI platform; aims to cut transportation costs and reduce empty miles for iconic beverage brand Fort ...
|
|
Monday, February 23, 2026 07:30 AM
Funding Positions Company to Execute Global Growth Strategy for SemiCab Platform Fort Lauderdale, FL, Feb. 23, 2026 (GLOBE NEWSWIRE) -- Algorhythm Holdings, Inc. (“Algorhythm”) (NASDAQ: RIME) – a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 1.955 | 2.02 | 1.80 | 1.93 | 1,700,047 |
| 25/02/26 | 2.16 | 2.23 | 1.80 | 2.00 | 4,520,200 |
| 24/02/26 | 2.33 | 2.67 | 2.12 | 2.18 | 42,149,500 |
| 23/02/26 | 2.09 | 2.10 | 1.67 | 1.84 | 3,534,300 |
| 20/02/26 | 2.59 | 2.86 | 2.00 | 2.11 | 6,593,300 |
| 19/02/26 | 2.60 | 3.18 | 2.50 | 2.64 | 10,881,500 |
| 18/02/26 | 2.43 | 3.36 | 2.35 | 2.72 | 21,799,511 |
| 17/02/26 | 4.52 | 4.58 | 2.52 | 2.58 | 80,231,000 |
| 13/02/26 | 1.30 | 3.65 | 1.16 | 3.48 | 129,660,571 |
| 12/02/26 | 0.84 | 1.51 | 0.83 | 1.08 | 53,082,400 |
|
|
||||
|
|
||||
|
|