| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.19▲ | 0.19▼ | 0.19▼ | 0.20▼ | 0.23▼ |
| MA10 | 0.19▼ | 0.19▼ | 0.19▼ | 0.22▼ | 0.31▼ |
| MA20 | 0.19▼ | 0.19▼ | 0.20▼ | 0.23▼ | 0.48▼ |
| MA50 | 0.19▼ | 0.20▼ | 0.21▼ | 0.34▼ | 1.07▼ |
| MA100 | 0.20▼ | 0.21▼ | 0.23▼ | 0.51▼ | 5.45▼ |
| MA200 | 0.21▼ | 0.24▼ | 0.29▼ | 0.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.000▼ | 0.003▲ | 0.044▲ |
| RSI | 43.240▼ | 41.708▼ | 39.220▼ | 30.561▼ | 30.328▼ |
| STOCH | 17.247▼ | 16.565▼ | 34.217 | 27.610 | 8.450▼ |
| WILL %R | -73.636 | -87.168▼ | -85.675▼ | -88.359▼ | -98.224▼ |
| CCI | -65.797 | -100.682▼ | -57.569 | -116.550▼ | -106.502▼ |
|
Wednesday, September 23, 2026 04:00 AM
Company Exchanges Series A Preferred Stock for Debt, Eliminating Financing and Transaction RestrictionsNew Structure Provides Greater Flexibility to Pursue Lower-Cost Financing Alternatives. Fort ...
|
|
Tuesday, September 22, 2026 05:00 AM
Even Operations and Strategic PartnershipsNewly Acquired Azure Energy Has More Than $10 Million in Active Contracted Revenue Through 2027Management Focused on Expanding Revenue and EBITDA Through ...
|
|
Wednesday, August 26, 2026 10:48 AM
August 26, 2026 — Investor attention is building around several lower-priced small-cap stocks trading near the $0.30 range, including VivoSim Labs, Inc. (NASDAQ: VIVS), IGC Pharma, Inc. (NYSE: IGC), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 0.19 | 0.21 | 0.18 | 0.19 | 6,772,100 |
| 22/09/26 | 0.1886 | 0.1886 | 0.1805 | 0.1853 | 1,704,627 |
| 21/09/26 | 0.21 | 0.22 | 0.21 | 0.21 | 1,605,900 |
| 18/09/26 | 0.22 | 0.23 | 0.20 | 0.22 | 1,308,200 |
| 17/09/26 | 0.205 | 0.228 | 0.205 | 0.217 | 1,668,529 |
| 16/09/26 | 0.21 | 0.21 | 0.18 | 0.20 | 1,704,400 |
| 15/09/26 | 0.2586 | 0.2659 | 0.2076 | 0.2166 | 4,925,711 |
| 14/09/26 | 0.24 | 0.26 | 0.24 | 0.25 | 362,600 |
| 11/09/26 | 0.24 | 0.25 | 0.24 | 0.24 | 470,400 |
| 10/09/26 | 0.25 | 0.25 | 0.23 | 0.24 | 175,300 |
|
|
||||
|
|
||||
|
|