Algorhythm Holdings Inc. (RIME) Stock Price

2.175 ▲ +0.035 (+1.64%)
Open: 2.13 Vol: 0 Day's range: 2.13 - 2.175 Sep 17, 11:24 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RIME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.14▲ 2.14▲ 2.14▲ 2.13▲ 2.10▲
MA10 2.14▲ 2.12▲ 2.12▲ 2.08▲ 2.23▼
MA20 2.11▲ 2.11▲ 2.11▲ 2.08▲ 2.39▼
MA50 2.08▲ 2.05▲ 2.06▲ 2.29▼ 15.04▼
MA100 2.09▲ 2.10▲ 2.12▲ 2.45▼ N/A    
MA200 2.15▲ 2.25▼ 2.28▼ 6.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.005▲ 0.024▲ 1.921▲
RSI 61.369▲ 61.740▲ 61.971▲ 50.209▲ 23.590▼
STOCH 69.118     71.895     81.448▲ 61.483     23.444    
WILL %R 0.000▲ 0.000▲ 0.000▲ -52.206     -70.982    
CCI 143.750▲ 154.008▲ 149.686▲ 56.235     -95.831    
Latest Filters Detected On RIME
RSI $RIME RSI(14) Crossed Above 50 Set Alert
MA $RIME Price Crossed Above MA(26) Set Alert
Algorhythm Holdings Inc. News
Algorhythm Holdings Announces Supply Chain Finance Facility with Bank of America for SemiCab India
Monday, September 08, 2025 04:18 AM
Multi-Million Dollar, Non-Dilutive Facility Supports SemiCab’s Three Largest Global Customers Fort Lauderdale, FL, Sept. 08, 2025 (GLOBE NEWSWIRE) -- Algorhythm Holdings, Inc. (“Algorhythm”) (NASDAQ: ...
Algorhythm Holdings to Participate in the H.C. Wainwright 27th Annual Global Investment Conference
Wednesday, September 03, 2025 01:00 AM
Fort Lauderdale, FL, Sept. 03, 2025 (GLOBE NEWSWIRE) -- Algorhythm Holdings, Inc. (“Algorhythm Holdings” or the “Company”) (NASDAQ: RIME), an AI technology holding company, today announced that Gary ...
SemiCab Wins New Commercial Contract with Bajaj Electricals
Thursday, August 28, 2025 04:00 AM
Million New Client is One of the Largest Electronics Manufacturers in India Fort Lauderdale, FL, Aug. 28, 2025 (GLOBE NEWSWIRE) -- Algorhythm Holdings, Inc. (“Algorhythm”) (NASDAQ: RIME), an AI ...
RIME historical stock data
date open high low close volume
17/09/25 2.13 2.175 2.13 2.175 14,216
16/09/25 2.11 2.17 2.0702 2.14 23,327
15/09/25 2.02 2.15 2.02 2.12 20,100
12/09/25 2.12 2.13 2.05 2.09 21,100
11/09/25 2.09 2.16 2.09 2.10 17,800
10/09/25 2.13 2.23 2.06 2.11 50,300
09/09/25 2.01 2.24 1.99 2.17 75,400
08/09/25 2.02 2.04 1.96 2.02 76,900
05/09/25 1.92 2.01 1.87 1.99 48,800
04/09/25 1.98 2.01 1.85 1.91 94,600
Quote Details
52wk Low:1.711
52wk High:156.00
Vol:0
Avg Vol(3m):5.3M
1Y Chng:-97.69%
1M Chng:-14.71%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.33M