| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.19▼ | 2.17▼ | 2.18▼ | 2.18▼ | 2.39▼ |
| MA10 | 2.17▼ | 2.17▼ | 2.20▼ | 2.21▼ | 2.26▼ |
| MA20 | 2.19▼ | 2.19▼ | 2.18▼ | 2.39▼ | 2.36▼ |
| MA50 | 2.18▼ | 2.21▼ | 2.22▼ | 2.27▼ | 7.36▼ |
| MA100 | 2.21▼ | 2.30▼ | 2.40▼ | 2.42▼ | N/A |
| MA200 | 2.38▼ | 2.35▼ | 2.29▼ | 3.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | 0.001▲ | -0.033▼ | 1.368▲ |
| RSI | 45.221▼ | 43.985▼ | 42.013▼ | 40.434▼ | 25.421▼ |
| STOCH | 51.667 | 25.556 | 28.611 | 22.008 | 54.806 |
| WILL %R | -83.333▼ | -87.500▼ | -87.500▼ | -86.000▼ | -66.839 |
| CCI | -75.651 | -95.169 | -134.380▼ | -97.754 | -56.863 |
| ▼ GAP | $RIME Open Gap Down %2 | Set Alert |
|
Monday, October 13, 2025 04:30 AM
(“Algorhythm”) (NASDAQ: RIME) – an AI technology company, today announced its subsidiary, SemiCab Holdings, LLC (“SemiCab”) has appointed Michael Silvagni as its new VP of US Sales. Michael will be ...
|
|
Monday, September 22, 2025 01:00 AM
Fort Lauderdale, FL, Sept. 22, 2025 (GLOBE NEWSWIRE) -- Algorhythm Holdings, Inc. (“Algorhythm”) (NASDAQ: RIME ), an AI technology holding company announced today that its subsidiary, SemiCab Holdings ...
|
|
Monday, September 08, 2025 04:00 AM
Fort Lauderdale, FL, Sept. 08, 2025 (GLOBE NEWSWIRE) -- Algorhythm Holdings, Inc. (“Algorhythm”) (NASDAQ: RIME), an AI technology holding company, announced today that its subsidiary, SMCB Solutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/25 | 2.11 | 2.21 | 2.11 | 2.17 | 13,400 |
| 22/10/25 | 2.19 | 2.29 | 2.16 | 2.16 | 36,500 |
| 21/10/25 | 2.19 | 2.23 | 2.1832 | 2.20 | 4,811 |
| 20/10/25 | 2.16 | 2.22 | 2.10 | 2.20 | 28,000 |
| 17/10/25 | 2.23 | 2.3426 | 2.15 | 2.18 | 25,179 |
| 16/10/25 | 2.29 | 2.30 | 2.18 | 2.21 | 22,861 |
| 15/10/25 | 2.29 | 2.315 | 2.2265 | 2.24 | 20,353 |
| 14/10/25 | 2.32 | 2.32 | 2.19 | 2.29 | 14,185 |
| 13/10/25 | 2.21 | 2.265 | 2.18 | 2.24 | 28,354 |
| 10/10/25 | 2.32 | 2.3255 | 2.17 | 2.21 | 33,693 |
|
|
||||
|
|
||||
|
|