Algorhythm Holdings Inc. (RIME) Stock Price

0.11 ▼ -0.0117 (-9.61%)
Open: 0.10 Vol: 73.59M Day's range: 0.10 - 0.12 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RIME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.10▲ 0.10▲ 0.10▲ 0.11▲ 0.14▼
MA10 0.10▲ 0.10▲ 0.11▼ 0.12▼ 0.20▼
MA20 0.10▲ 0.11▼ 0.11▼ 0.14▼ 0.36▼
MA50 0.10▲ 0.10▲ 0.11▼ 0.21▼ 0.91▼
MA100 0.11▼ 0.12▼ 0.13▼ 0.37▼ 3.22▼
MA200 0.11▼ 0.14▼ 0.17▼ 0.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ 0.000▼ 0.003▲ 0.041▲
RSI 55.936▲ 48.067▼ 46.570▼ 29.440▼ 29.040▼
STOCH 67.239     31.277     17.154▼ 27.306     4.918▼
WILL %R -32.692     -76.508▼ -78.363▼ -73.684     -94.382▼
CCI 111.398▲ -8.343     -40.602     -78.467     -102.050▼
Latest Filters Detected On RIME
▼ RSI $RIME RSI(14) Crossed Below 30 Set Alert
MA $RIME Price Crossed Below MA(7) Set Alert
▼ GAP $RIME Open Gap Down %5 Set Alert
▼ GAP $RIME Open Gap Down %3 Set Alert
▼ GAP $RIME Open Gap Down %2 Set Alert
Algorhythm Holdings Inc. News
Azure Energy Prepares 1,500 MW Mississippi Power Project for Market
Thursday, October 22, 2026 05:00 PM
A 1,500 MW Combined Renewable Natural Gas and Biomass Power Plant and Water Supply Project Valued at Up to $1.66 Billion; Azure Holds a 10% Equity Stake Fort Lauderdale, FL, Oct. 23, 2026 (GLOBE ...
Algorhythm Highlights Potential $70 Million Project Cash Value as Azure Energy Advances Renewable Power Development
Tuesday, October 13, 2026 09:14 AM
Algorhythm Holdings, Inc. (the “Company”) (NASDAQ:RIME) – a diversified holding company and owner of Azure Energy, a renewable power plant developer (“Azure”), and SemiCab Holdings, an AI-enabled ...
Algorhythm Holdings (NASDAQ: RIME) Introduces Azure P2P(TM) Targeting 24/7 Renewable Power for Data Centers as Restructuring Advances
Friday, October 09, 2026 01:33 AM
DALLAS, Texas - Algorhythm Holdings, Inc. (NASDAQ: RIME) has introduced Azure P2P(TM), a renewable power-generation process designed to convert low-value forest wood into around-the-clock electricity ...
RIME historical stock data
date open high low close volume
23/10/26 0.10 0.12 0.10 0.11 73,585,600
22/10/26 0.1052 0.1306 0.1001 0.1217 13,797,741
21/10/26 0.0996 0.1101 0.097 0.1092 2,164,010
20/10/26 0.0943 0.105 0.085 0.1032 19,677,607
19/10/26 0.1178 0.12 0.103 0.1036 1,944,120
16/10/26 0.13 0.1324 0.113 0.1191 3,066,330
15/10/26 0.13 0.15 0.12 0.13 3,845,800
14/10/26 0.13 0.13 0.13 0.13 1,515,900
13/10/26 0.1294 0.137 0.127 0.1345 3,991,789
12/10/26 0.13 0.14 0.13 0.13 23,247,800
Quote Details
52wk Low:0.085
52wk High:4.58
Vol:73.59M
Avg Vol(3m):76.6M
1Y Chng:-94.63%
1M Chng:-56.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.56M