| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.98 | 1.98▼ | 1.97▲ | 2.05▼ | 2.04▼ |
| MA10 | 1.97▲ | 1.97▲ | 1.97▲ | 2.07▼ | 2.23▼ |
| MA20 | 1.95▲ | 1.95▲ | 1.96▲ | 2.09▼ | 2.24▼ |
| MA50 | 1.96▲ | 2.07▼ | 2.07▼ | 2.25▼ | 4.38▼ |
| MA100 | 2.06▼ | 2.08▼ | 2.10▼ | 2.29▼ | N/A |
| MA200 | 2.10▼ | 2.14▼ | 2.27▼ | 2.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.011▲ | 0.008▲ | -0.006▼ | 0.991▲ |
| RSI | 54.212▲ | 49.060▼ | 46.687▼ | 41.749▼ | 25.169▼ |
| STOCH | 72.222 | 73.232 | 69.290 | 43.170 | 20.671 |
| WILL %R | -33.333 | -25.000▲ | -22.222▲ | -78.182▼ | -86.528▼ |
| CCI | 33.038 | 36.402 | 48.351 | -83.355 | -116.192▼ |
| ▼ GAP | $RIME Open Gap Down %2 | Set Alert |
|
Wednesday, November 19, 2025 04:44 AM
SemiCab Delivers 13X Growth YoY for the Quarter and over 23X Growth YTD Fort Lauderdale, FL, Nov. 19, 2025 (GLOBE NEWSWIRE) -- Algorhythm Holdings, Inc. (“Algorhythm”) (NASDAQ: RIME) – a leading AI ...
|
|
Wednesday, November 19, 2025 02:12 AM
• Viking Holdings (NYSE: VIK) is expected to report quarterly earnings at $1.19 per share on revenue of $2.00 billion. • Data Storage (NASDAQ: DTST) is projected to report quarterly loss at $0.14 per ...
|
|
Monday, November 17, 2025 05:06 AM
An audio rebroadcast of the call will be available later in the day at: Algorhythm Holdings, Inc. is a leading AI technology company focused on the growth and development of SemiCab, an emerging ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 1.92 | 2.01 | 1.92 | 1.98 | 16,071 |
| 17/11/25 | 1.88 | 2.01 | 1.875 | 1.96 | 47,901 |
| 14/11/25 | 1.99 | 2.105 | 1.86 | 1.94 | 47,033 |
| 13/11/25 | 2.20 | 2.20 | 1.86 | 1.98 | 373,434 |
| 12/11/25 | 2.37 | 2.41 | 2.205 | 2.40 | 59,568 |
| 11/11/25 | 2.0537 | 2.40 | 2.03 | 2.33 | 115,075 |
| 10/11/25 | 1.995 | 2.07 | 1.995 | 2.05 | 6,456 |
| 07/11/25 | 2.02 | 2.035 | 1.94 | 2.035 | 25,281 |
| 06/11/25 | 2.09 | 2.09 | 2.025 | 2.05 | 8,009 |
| 05/11/25 | 2.02 | 2.02 | 2.02 | 2.02 | 6,262 |
|
|
||||
|
|
||||
|
|