| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.93▼ | 1.93▼ | 1.98▼ | 2.14▼ | 2.08▼ |
| MA10 | 1.93▼ | 1.98▼ | 1.97▼ | 2.09▼ | 2.24▼ |
| MA20 | 1.98▼ | 1.99▼ | 2.12▼ | 2.12▼ | 2.27▼ |
| MA50 | 1.99▼ | 2.13▼ | 2.10▼ | 2.26▼ | 4.70▼ |
| MA100 | 2.14▼ | 2.10▼ | 2.13▼ | 2.30▼ | N/A |
| MA200 | 2.12▼ | 2.18▼ | 2.29▼ | 2.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.025▼ | 0.003▲ | 1.070▲ |
| RSI | 34.736▼ | 34.629▼ | 38.039▼ | 39.445▼ | 24.807▼ |
| STOCH | 8.333▼ | 23.357 | 36.231 | 51.358 | 24.795 |
| WILL %R | -100.000▼ | -64.865 | -87.850▼ | -85.455▼ | -90.674▼ |
| CCI | -71.421 | -55.159 | -71.569 | -107.554▼ | -77.661 |
| RSI | $RIME RSI(14) Crossed Below 50 | Set Alert |
| MA | $RIME Price Crossed Below MA(50) | Set Alert |
| MA | $RIME Price Crossed Below MA(26) | Set Alert |
| MA | $RIME Price Crossed Below MA(13) | Set Alert |
| MA | $RIME Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $RIME Open Gap Down %5 | Set Alert |
| ▼ GAP | $RIME Open Gap Down %3 | Set Alert |
| ▼ GAP | $RIME Open Gap Down %2 | Set Alert |
| CDL | $RIME Evening Star Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 05:32 AM
Based 3PLs and Enterprise Shippers, Unlocking Billions in Potential Savings Fort Lauderdale, FL, Nov. 13, 2025 (GLOBE NEWSWIRE) -- Algorhythm Holdings, Inc. (NASDAQ: RIME), a leading AI technology ...
|
|
Monday, October 27, 2025 07:24 AM
In early trading on Monday, shares of Keurig Dr Pepper topped the list of the day's best performing components of the Nasdaq 100 index, trading up 5.2%. Year to date, Keurig Dr Pepper has lost about ...
|
|
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 1.99 | 2.105 | 1.86 | 1.94 | 47,033 |
| 13/11/25 | 2.20 | 2.20 | 1.86 | 1.98 | 373,434 |
| 12/11/25 | 2.37 | 2.41 | 2.205 | 2.40 | 59,568 |
| 11/11/25 | 2.0537 | 2.40 | 2.03 | 2.33 | 115,075 |
| 10/11/25 | 1.995 | 2.07 | 1.995 | 2.05 | 6,456 |
| 07/11/25 | 2.02 | 2.035 | 1.94 | 2.035 | 25,281 |
| 06/11/25 | 2.09 | 2.09 | 2.025 | 2.05 | 8,009 |
| 05/11/25 | 2.02 | 2.02 | 2.02 | 2.02 | 6,262 |
| 04/11/25 | 2.05 | 2.09 | 2.02 | 2.04 | 12,152 |
| 03/11/25 | 2.08 | 2.17 | 2.08 | 2.09 | 23,900 |
|
|
||||
|
|
||||
|
|