Algorhythm Holdings Inc. (RIME) Stock Price

2.59 ▲ +0.21 (+8.82%)
Open: 2.34 Vol: 146.46K Day's range: 2.34 - 2.59 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RIME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.48▲ 2.46▲ 2.45▲ 2.42▲ 2.39▲
MA10 2.44▲ 2.43▲ 2.42▲ 2.40▲ 2.44▲
MA20 2.39▲ 2.38▲ 2.38▲ 2.44▲ 2.49▲
MA50 2.43▲ 2.41▲ 2.42▲ 2.53▲ N/A    
MA100 2.45▲ 2.46▲ 2.44▲ 2.50▲ N/A    
MA200 2.45▲ 2.45▲ 2.50▲ 11.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.026▲ 0.025▲ 0.012▲ 2.564▲
RSI 65.407▲ 62.321▲ 61.298▲ 55.282▲ 23.582▼
STOCH 79.090     72.979     76.352     36.528     22.871    
WILL %R -1.887▲ -1.887▲ -1.818▲ -34.153     -67.586    
CCI 185.953▲ 186.849▲ 191.529▲ 72.043     -13.870    
Latest Filters Detected On RIME
▲ RSI&MACD $RIME MACD cross and RSI above 55 Set Alert
▲ RSI&VOL $RIME RSI Cross Up and Volume Set Alert
RSI $RIME RSI(14) Crossed Above 50 Set Alert
▲ MACD $RIME MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $RIME Price Crossed Above MA(50) Set Alert
MA $RIME Price Crossed Above MA(26) Set Alert
MA $RIME Price Crossed Above MA(13) Set Alert
CDL $RIME Marubozu Candlestick Pattern Detected Set Alert
Algorhythm Holdings Inc. News
SemiCab Partners with RoaDo to Drive Revenue Growth and Expand Carrier Fleet Access
Wednesday, August 13, 2025 05:11 AM
New Strategic Partnership Unlocks Expanded Carrier Network Through RoaDo Integration Fort Lauderdale, FL, Aug. 13, 2025 (GLOBE NEWSWIRE) -- Algorhythm Holdings, Inc. (NASDAQ: RIME), a leading AI ...
RIME historical stock data
date open high low close volume
19/08/25 2.34 2.59 2.34 2.59 146,460
18/08/25 2.38 2.3925 2.32 2.38 31,600
15/08/25 2.39 2.50 2.32 2.32 33,854
14/08/25 2.38 2.48 2.31 2.46 42,777
13/08/25 2.37 2.40 2.30 2.37 64,300
12/08/25 2.30 2.3758 2.26 2.27 72,745
11/08/25 2.36 2.3991 2.33 2.35 20,603
08/08/25 2.37 2.4986 2.26 2.37 67,485
07/08/25 2.35 2.45 2.32 2.39 88,496
06/08/25 2.61 2.6886 2.4401 2.55 48,676
Quote Details
52wk Low:1.711
52wk High:156.00
Vol:146.46K
Avg Vol(3m):2.5M
1Y Chng:+0.00%
1M Chng:+9.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.98M