Algorhythm Holdings Inc. (RIME) Stock Price

2.51 ▲ +0.13 (+5.46%)
Open: 2.51 Vol: 0 Day's range: 2.51 - 2.51 May 01, 10:28 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RIME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.37▲ 2.36▲ 2.37▲ 2.39▲ 2.43▲
MA10 2.35▲ 2.34▲ 2.34▲ 2.35▲ 2.36▲
MA20 2.33▲ 2.35▲ 2.35▲ 2.40▲ 6.75▼
MA50 2.34▲ 2.34▲ 2.36▲ 2.34▲ N/A    
MA100 2.36▲ 2.35▲ 2.32▲ 7.70▼ N/A    
MA200 2.33▲ 2.28▲ 2.33▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.011▲ 0.010▲ 0.058▲ N/A    
RSI 68.480▲ 62.809▲ 62.108▲ 50.169▲ 21.183▼
STOCH 73.333     71.886     72.517     61.484     42.113    
WILL %R 0.000▲ 0.000▲ 0.000▲ -23.438▲ -85.340▼
CCI 421.330▲ 377.546▲ 405.064▲ 117.511▲ -36.807    
Latest Filters Detected On RIME
RSI $RIME RSI(14) Crossed Above 50 Set Alert
▲ GAP $RIME Open Gap Up %5 Set Alert
▲ GAP $RIME Open Gap Up %3 Set Alert
▲ GAP $RIME Open Gap Up %2 Set Alert
CDL $RIME Doji Candlestick Pattern Detected Set Alert
Algorhythm Holdings Inc. News
Algorhythm Holdings Announces 2024 Financial Results
Wednesday, April 16, 2025 07:01 AM
Algorhythm Holdings, Inc. (the “Company”) (NASDAQ: RIME ) – an AI technology and consumer electronics holding company, announced today its results of operations for the twelve months period ended ...
Algorhythm Holdings Announces 2024 Financial Results
Wednesday, April 16, 2025 01:00 AM
Fort Lauderdale, FL, April 16, 2025 (GLOBE NEWSWIRE) -- Algorhythm Holdings, Inc. (the “Company”) (NASDAQ: RIME) – an AI technology and consumer electronics holding company, announced today ...
Algorhythm Holdings to Present at the LD Micro Invitational XV Conference
Monday, April 07, 2025 05:00 AM
Fort Lauderdale, FL, April 07, 2025 (GLOBE NEWSWIRE) -- Algorhythm Holdings, Inc. (“Algorhythm”) (NASDAQ: RIME), an AI-driven technology and consumer electronics ...
RIME historical stock data
date open high low close volume
01/05/25 2.51 2.51 2.51 2.51 5,608
30/04/25 2.32 2.38 2.26 2.38 55,220
29/04/25 2.31 2.34 2.26 2.34 32,813
28/04/25 2.3488 2.4009 2.3104 2.33 58,815
25/04/25 2.54 2.54 2.26 2.40 93,898
24/04/25 2.3002 2.56 2.3002 2.45 61,383
23/04/25 2.20 2.39 2.18 2.36 52,727
22/04/25 2.2095 2.30 2.19 2.21 45,291
21/04/25 2.33 2.33 2.15 2.22 40,320
17/04/25 2.28 2.4299 2.2603 2.33 91,875
Quote Details
52wk Low:1.711
52wk High:156.00
Vol:0
Avg Vol(3m):2M
1Y Chng:+0.00%
1M Chng:+9.13%
Add to Watch List
More Information
Index N/A
Market Cap. 5.35M