| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.96▼ | 2.96▼ | 2.96▼ | 3.05▼ | 2.58▲ |
| MA10 | 3.02▼ | 3.03▼ | 3.06▼ | 2.94▼ | 2.53▲ |
| MA20 | 3.11▼ | 3.09▼ | 3.08▼ | 2.71▲ | 2.66▲ |
| MA50 | 3.08▼ | 2.88▼ | 2.95▼ | 2.56▲ | N/A |
| MA100 | 2.80▲ | 2.80▲ | 2.72▲ | 2.88▼ | N/A |
| MA200 | 2.85▲ | 2.69▲ | 2.60▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.046▼ | -0.043▼ | 0.036▲ | 4.697▲ |
| RSI | 37.292▼ | 41.425▼ | 43.636▼ | 52.017▲ | 22.227▼ |
| STOCH | 16.392▼ | 16.392▼ | 15.897▼ | 53.064 | 58.579 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -52.113 | -42.775 |
| CCI | -149.123▼ | -150.212▼ | -146.042▼ | 27.319 | 176.334▲ |
|
Wednesday, June 04, 2025 12:34 PM
Average portfolio weight of all funds dedicated to RIME is 0.00%, an increase of ... the author and do not necessarily reflect those of Nasdaq, Inc. Fintel is a leading provider of financial ...
|
|
Wednesday, June 04, 2025 05:24 AM
Algorhythm Holdings Inc. (NASDAQ:RIME) announced that its subsidiary, SMCB Solutions Private Limited (SemiCab India), has significantly expanded its operations in India. This expansion includes ...
|
|
Tuesday, June 03, 2025 01:05 PM
Algorhythm Holdings, Inc. (“Algorhythm”) (NASDAQ: RIME), an AI-driven technology and consumer electronics holding company, today announced that its subsidiary, SMCB Solutions Private Limited (“SemiCab ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.98 | 3.11 | 2.77 | 2.83 | 89,379 |
| 12/06/25 | 3.05 | 3.1911 | 3.0333 | 3.12 | 74,084 |
| 11/06/25 | 3.18 | 3.34 | 3.0728 | 3.095 | 105,277 |
| 10/06/25 | 3.15 | 3.26 | 3.10 | 3.20 | 142,213 |
| 09/06/25 | 2.66 | 3.22 | 2.5684 | 3.02 | 289,828 |
| 06/06/25 | 2.53 | 2.6626 | 2.40 | 2.50 | 215,164 |
| 05/06/25 | 2.73 | 2.87 | 2.66 | 2.68 | 254,958 |
| 04/06/25 | 3.40 | 3.57 | 2.81 | 2.87 | 1,477,962 |
| 03/06/25 | 2.77 | 3.50 | 2.7439 | 3.29 | 1,970,458 |
| 02/06/25 | 2.46 | 2.8465 | 2.40 | 2.79 | 135,875 |
|
|
||||
|
|
||||
|
|