Algorhythm Holdings Inc. (RIME) Stock Price

0.581 ▼ -0.0427 (-6.85%)
Open: 0.628 Vol: 226.38K Day's range: 0.58 - 0.6889 Jun 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RIME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.61▼ 0.63▼ 0.64▼ 0.65▼ 0.68▼
MA10 0.64▼ 0.65▼ 0.66▼ 0.67▼ 0.75▼
MA20 0.65▼ 0.66▼ 0.67▼ 0.70▼ 1.19▼
MA50 0.67▼ 0.70▼ 0.70▼ 0.80▼ 1.58▼
MA100 0.70▼ 0.69▼ 0.70▼ 1.13▼ N/A    
MA200 0.69▼ 0.71▼ 0.71▼ 1.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.007▼ -0.007▼ -0.002▼ 0.079▲
RSI 24.910▼ 27.611▼ 29.061▼ 37.421▼ 35.396▼
STOCH 14.526▼ 21.836     33.773     29.883     22.324    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.519▼ -94.763▼
CCI -145.337▼ -193.038▼ -244.283▼ -172.007▼ -84.664    
Latest Filters Detected On RIME
▼ MACD $RIME MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $RIME Price Breaks 30 Days Low Set Alert
▼ BREAK $RIME Price Breaks 20 Days Low Set Alert
▼ BREAK $RIME Price Breaks 10 Days Low Set Alert
Algorhythm Holdings Inc. News
RIME historical stock data
date open high low close volume
25/06/26 0.628 0.6889 0.58 0.581 226,376
24/06/26 0.6515 0.6999 0.6236 0.6237 119,965
23/06/26 0.62 0.6999 0.615 0.66 246,798
22/06/26 0.731 0.7431 0.637 0.64 330,457
18/06/26 0.7768 0.7768 0.6951 0.7327 479,325
17/06/26 0.70 0.7878 0.6701 0.7512 354,234
16/06/26 0.6806 0.7699 0.6806 0.72 317,328
15/06/26 0.6622 0.7099 0.6528 0.6819 218,313
12/06/26 0.67 0.69 0.6305 0.6587 215,248
11/06/26 0.6701 0.7068 0.6558 0.6751 301,580
Quote Details
52wk Low:0.539
52wk High:4.58
Vol:226.38K
Avg Vol(3m):12.8M
1Y Chng:-75.59%
1M Chng:-16.22%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.67M