| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.82▼ | 1.84▼ | 1.84▼ | 1.81▲ | 1.69▲ |
| MA10 | 1.89▼ | 1.90▼ | 1.91▼ | 1.66▲ | 1.91▼ |
| MA20 | 1.94▼ | 1.92▼ | 1.86▼ | 1.61▲ | 2.10▼ |
| MA50 | 1.92▼ | 1.77▲ | 1.69▲ | 1.97▼ | 3.50▼ |
| MA100 | 1.79▲ | 1.62▲ | 1.62▲ | 2.14▼ | N/A |
| MA200 | 1.69▲ | 1.77▲ | 1.88▼ | 2.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.028▼ | -0.024▼ | 0.073▲ | 0.772▲ |
| RSI | 37.104▼ | 46.991▼ | 50.766▲ | 52.304▲ | 28.086▼ |
| STOCH | 1.667▼ | 21.423 | 25.473 | 69.198 | 22.689 |
| WILL %R | -90.909▼ | -90.909▼ | -83.333▼ | -29.114 | -62.300 |
| CCI | -98.079 | -100.951▼ | -98.650 | 97.042 | -68.367 |
|
Thursday, December 11, 2025 06:30 AM
(“Algorhythm”) (NASDAQ: RIME) – a leading AI technology company, announced today that SemiCab has secured a major expansion of its Master Services Agreement with one of India’s largest paint ...
|
|
Monday, November 24, 2025 07:55 AM
(RTTNews) - Algorhythm Holdings inc. (RIME), Monday announced that its logistics division, SemiCab, has broadened its partnership with Marico, one of the leading consumer goods companies in India.
|
|
Wednesday, June 04, 2025 12:34 PM
Fintel reports that on June 4, 2025, Litchfield Hills initiated coverage of Algorhythm Holdings (NasdaqCM:RIME) with a Buy recommendation. There are 14 funds or institutions reporting positions in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 1.93 | 1.9467 | 1.79 | 1.84 | 63,650 |
| 11/12/25 | 1.90 | 2.05 | 1.76 | 1.96 | 322,400 |
| 10/12/25 | 1.68 | 2.01 | 1.6604 | 1.93 | 333,564 |
| 09/12/25 | 1.58 | 1.73 | 1.53 | 1.73 | 75,400 |
| 08/12/25 | 1.92 | 1.92 | 1.52 | 1.60 | 334,700 |
| 05/12/25 | 1.50 | 2.07 | 1.49 | 1.90 | 2,124,400 |
| 04/12/25 | 1.4002 | 1.48 | 1.40 | 1.47 | 15,474 |
| 03/12/25 | 1.355 | 1.48 | 1.2989 | 1.42 | 38,122 |
| 02/12/25 | 1.44 | 1.44 | 1.28 | 1.35 | 76,900 |
| 01/12/25 | 1.3684 | 1.42 | 1.344 | 1.42 | 40,021 |
|
|
||||
|
|
||||
|
|