| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.53▲ | 7.43▲ | 7.45▲ | 6.64▲ | 5.95▲ |
| MA10 | 7.48▲ | 7.40▲ | 7.14▲ | 5.95▲ | 5.78▲ |
| MA20 | 7.40▲ | 7.08▲ | 6.73▲ | 5.73▲ | 4.47▲ |
| MA50 | 7.43▲ | 6.58▲ | 6.17▲ | 5.55▲ | 4.54▲ |
| MA100 | 7.13▲ | 6.08▲ | 5.78▲ | 4.31▲ | 12.13▼ |
| MA200 | 6.68▲ | 5.73▲ | 5.81▲ | 4.37▲ | 30.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.013▲ | 0.070▲ | 0.182▲ | 0.405▲ |
| RSI | 57.867▲ | 71.565▲ | 75.553▲ | 73.246▲ | 64.678▲ |
| STOCH | 84.161▲ | 65.218 | 86.404▲ | 89.151▲ | 66.719 |
| WILL %R | -14.433▲ | -17.500▲ | -11.706▲ | -6.108▲ | -3.550▲ |
| CCI | 85.903 | 82.168 | 103.223▲ | 201.644▲ | 125.831▲ |
| ▲ RSI&STOCH | $RILY Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $RILY RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $RILY Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $RILY Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $RILY Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $RILY Price Breaks 10 Days High | Set Alert |
|
Tuesday, September 09, 2025 06:00 AM
B. Riley Financial (NASDAQ:RILY) announced on Tuesday the appointment of BDO USA as its independent registered public accounting firm for the 2025 audit amid efforts to carry out timely financial ...
|
|
Tuesday, September 09, 2025 04:15 AM
B. Riley Financial (RILY) announced that the audit committee of its board of directors has appointed BDO USA, P.C. as the company’s independent ...
|
|
Friday, August 22, 2025 03:02 PM
LOS ANGELES, Aug. 22, 2025 /PRNewswire/ -- B. Riley Financial, Inc. (Nasdaq: RILY) (the "Company") today announced it received an expected delinquency notification letter from Nasdaq on August 20, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 6.715 | 7.715 | 6.715 | 7.54 | 2,053,986 |
| 16/09/25 | 6.60 | 6.83 | 6.22 | 6.75 | 837,055 |
| 15/09/25 | 5.97 | 6.48 | 5.76 | 6.48 | 874,985 |
| 12/09/25 | 6.24 | 6.65 | 6.03 | 6.22 | 1,057,189 |
| 11/09/25 | 5.76 | 6.24 | 5.65 | 6.22 | 961,700 |
| 10/09/25 | 5.38 | 5.89 | 5.35 | 5.76 | 722,296 |
| 09/09/25 | 5.15 | 5.39 | 5.15 | 5.305 | 360,403 |
| 08/09/25 | 5.00 | 5.40 | 4.85 | 5.125 | 836,362 |
| 05/09/25 | 5.08 | 5.24 | 4.92 | 4.975 | 820,562 |
| 04/09/25 | 5.35 | 5.455 | 5.07 | 5.08 | 501,238 |
|
|
||||
|
|
||||
|
|