| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.73▼ | 4.74▼ | 4.72▲ | 4.74▼ | 4.47▲ |
| MA10 | 4.72▲ | 4.72▲ | 4.72▼ | 4.74▼ | 4.64▲ |
| MA20 | 4.73▼ | 4.74▼ | 4.75▼ | 4.45▲ | 5.19▼ |
| MA50 | 4.71▲ | 4.76▼ | 4.83▼ | 4.71▲ | 4.47▲ |
| MA100 | 4.73▼ | 4.79▼ | 4.60▲ | 5.34▼ | 9.29▼ |
| MA200 | 4.76▼ | 4.55▲ | 4.43▲ | 4.51▲ | 25.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.004▲ | 0.002▲ | 0.059▲ | -0.083▼ |
| RSI | 49.126▼ | 47.746▼ | 47.464▼ | 51.637▲ | 48.518▼ |
| STOCH | 46.490 | 57.023 | 35.065 | 37.544 | 27.624 |
| WILL %R | -71.429 | -60.976 | -63.636 | -58.621 | -66.460 |
| CCI | -46.535 | -1.982 | -14.433 | 16.576 | -26.922 |
|
Monday, March 03, 2025 03:01 PM
Investors who purchased shares of B. Riley Financial, Inc. (NASDAQ: RILY) prior to May 2023 and continue to hold any of those shares should contact fletcher@fmoorelaw.com Franchise Group, Inc. ("FRG") ...
|
|
Monday, November 04, 2024 08:16 AM
Investors with a lot of money to spend have taken a bullish stance on B. Riley Financial (NASDAQ:RILY). And retail traders should know. We noticed this today when the trades showed up on publicly ...
|
|
Monday, October 14, 2024 09:29 AM
Shares of B Riley Financial (RILY) soared in trading on Monday after the financial services company announced that it will sell a majority stake in its Great American Holdings business to funds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 4.81 | 4.82 | 4.68 | 4.72 | 117,235 |
| 30/12/25 | 4.71 | 4.86 | 4.63 | 4.74 | 676,374 |
| 29/12/25 | 4.74 | 5.02 | 4.665 | 4.69 | 583,757 |
| 26/12/25 | 4.74 | 4.9296 | 4.49 | 4.78 | 470,422 |
| 24/12/25 | 4.60 | 4.87 | 4.45 | 4.76 | 685,276 |
| 23/12/25 | 4.80 | 4.89 | 4.55 | 4.63 | 1,097,225 |
| 22/12/25 | 5.00 | 5.49 | 4.75 | 4.80 | 1,760,569 |
| 19/12/25 | 4.51 | 5.44 | 4.50 | 5.025 | 2,841,304 |
| 18/12/25 | 4.80 | 4.80 | 4.11 | 4.49 | 2,464,565 |
| 17/12/25 | 6.12 | 6.25 | 4.70 | 4.72 | 6,000,914 |
|
|
||||
|
|
||||
|
|