| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.95▲ | 2.93▲ | 2.91▲ | 2.98▼ | 3.10▼ |
| MA10 | 2.95▲ | 2.91▲ | 2.92▲ | 3.04▼ | 3.89▼ |
| MA20 | 2.93▲ | 2.92▲ | 2.92▲ | 3.07▼ | 4.22▼ |
| MA50 | 2.91▲ | 2.93▲ | 3.03▼ | 3.92▼ | 8.44▼ |
| MA100 | 2.92▲ | 3.04▼ | 3.01▼ | 4.31▼ | 20.39▼ |
| MA200 | 2.93▲ | 3.01▼ | 3.36▼ | 6.09▼ | 36.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.008▲ | 0.010▲ | 0.038▲ | 0.208▲ |
| RSI | 58.014▲ | 54.841▲ | 49.868▼ | 39.176▼ | 36.470▼ |
| STOCH | 68.333 | 61.998 | 46.769 | 25.867 | 12.464▼ |
| WILL %R | -35.714 | -23.810▲ | -17.647▲ | -79.998▼ | -93.612▼ |
| CCI | 105.376▲ | 147.763▲ | 85.556 | -62.176 | -101.083▼ |
| CDL | $RILY Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 11, 2025 09:00 AM
Riley,” says Stifel Chairman and CEO Ronald Kruszewski. B. Riley Financial, Inc. (NASDAQ: RILY) ("BRF" or the "Company"), a diversified financial services company, today announced it has entered into ...
|
|
Wednesday, April 09, 2025 01:00 PM
B. Riley Financial, Inc. (NASDAQ: RILY) ("BRF" or the "Company"), a diversified financial services company, today announced it has entered into a privately negotiated exchange agreement (the ...
|
|
Monday, April 07, 2025 10:16 AM
RILY is currently trading at $3.04 or 8.16% lower on the Nasdaq Global Market. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.94 | 2.975 | 2.85 | 2.96 | 461,201 |
| 30/04/25 | 2.92 | 2.99 | 2.8048 | 2.93 | 597,836 |
| 29/04/25 | 3.005 | 3.04 | 2.895 | 2.91 | 471,376 |
| 28/04/25 | 3.08 | 3.13 | 2.865 | 2.99 | 494,597 |
| 25/04/25 | 3.17 | 3.24 | 3.065 | 3.09 | 440,399 |
| 24/04/25 | 3.13 | 3.30 | 3.06 | 3.23 | 544,070 |
| 23/04/25 | 3.15 | 3.33 | 3.0811 | 3.14 | 650,618 |
| 22/04/25 | 2.99 | 3.175 | 2.93 | 3.03 | 642,674 |
| 21/04/25 | 3.09 | 3.22 | 2.90 | 2.95 | 895,798 |
| 17/04/25 | 3.08 | 3.8599 | 3.04 | 3.16 | 2,736,705 |
|
|
||||
|
|
||||
|
|