| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.21▼ | 4.21▼ | 4.21▼ | 4.04▲ | 4.34▼ |
| MA10 | 4.20▼ | 4.22▼ | 4.11▲ | 4.09▲ | 4.83▼ |
| MA20 | 4.21▼ | 4.09▲ | 4.01▲ | 4.47▼ | 5.33▼ |
| MA50 | 4.22▼ | 4.05▲ | 4.01▲ | 5.08▼ | 4.48▼ |
| MA100 | 4.11▲ | 4.04▲ | 4.20▼ | 5.47▼ | 9.75▼ |
| MA200 | 4.02▲ | 4.26▼ | 4.65▼ | 4.54▼ | 26.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.007▲ | 0.033▲ | 0.003▲ | -0.201▼ |
| RSI | 36.362▼ | 57.529▲ | 58.400▲ | 43.626▼ | 44.130▼ |
| STOCH | 60.913 | 48.010 | 68.359 | 37.120 | 14.786▼ |
| WILL %R | -100.000▼ | -46.000 | -36.508 | -56.067 | -87.603▼ |
| CCI | -156.064▼ | 15.416 | 67.535 | -0.052 | -117.545▼ |
|
Friday, November 28, 2025 10:29 AM
B. Riley Financial (RILY) announced on Friday an expected Nasdaq delinquency notice over non-compliance with the listing rule on a delay in filing of financial results.
|
|
Friday, November 28, 2025 10:28 AM
B Riley Financial ( ($RILY) ) has shared an update. On November 28, 2025, B. Riley Financial announced it received a delinquency notification from ...
|
|
Friday, November 28, 2025 10:15 AM
B. Riley Financial (RILY) announced it received an expected delinquency notification letter from Nasdaq on November 21, pursuant to Nasdaq Listing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 3.96 | 4.402 | 3.90 | 4.19 | 630,251 |
| 08/12/25 | 3.85 | 3.98 | 3.73 | 3.96 | 748,908 |
| 05/12/25 | 4.21 | 4.22 | 3.83 | 3.85 | 609,164 |
| 04/12/25 | 3.97 | 4.268 | 3.91 | 4.21 | 520,587 |
| 03/12/25 | 3.86 | 3.98 | 3.665 | 3.97 | 575,898 |
| 02/12/25 | 4.05 | 4.0952 | 3.8078 | 3.84 | 512,151 |
| 01/12/25 | 4.25 | 4.25 | 3.985 | 4.01 | 658,273 |
| 28/11/25 | 4.40 | 4.43 | 4.25 | 4.34 | 244,045 |
| 26/11/25 | 4.15 | 4.445 | 4.15 | 4.39 | 377,916 |
| 25/11/25 | 4.26 | 4.49 | 4.09 | 4.17 | 632,735 |
|
|
||||
|
|
||||
|
|