| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.96▲ | 2.95▲ | 2.95▲ | 3.02▼ | 2.98▼ |
| MA10 | 2.95▲ | 2.94▲ | 2.94▲ | 3.01▼ | 3.05▼ |
| MA20 | 2.96▲ | 2.94▲ | 2.98▼ | 3.04▼ | 3.61▼ |
| MA50 | 2.94▲ | 3.01▼ | 3.04▼ | 3.05▼ | 5.85▼ |
| MA100 | 2.95▲ | 3.04▼ | 3.04▼ | 3.75▼ | 17.43▼ |
| MA200 | 3.00▼ | 3.04▼ | 3.07▼ | 4.49▼ | 34.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | 0.001▲ | 0.001▲ | 0.214▲ |
| RSI | 55.172▲ | 49.664▼ | 44.852▼ | 44.659▼ | 37.915▼ |
| STOCH | 48.148 | 80.754▲ | 56.895 | 40.251 | 23.945 |
| WILL %R | -33.333 | -16.667▲ | -27.083 | -68.182 | -84.794▼ |
| CCI | 95.628 | 81.313 | 5.290 | -129.456▼ | -76.716 |
| ▼ MA | $RILY MA(20) Crossed Below MA(50) | Set Alert |
|
Friday, June 06, 2025 07:30 AM
B. Riley Financial (NASDAQ:RILY) stock was rising as the financial services company said it has been granted an exception from Nasdaq in connection with the failure to timely file financial reports ...
|
|
Wednesday, May 28, 2025 03:10 PM
B. Riley Financial (NASDAQ:RILY) received an expected delinquency notification from Nasdaq on May 21, 2025, related to its delayed quarterly earnings filing for Q1 2025. Nasdaq informed the ...
|
|
Wednesday, May 28, 2025 02:26 PM
Nasdaq informed the company that it must submit a plan by June 2, 2025, 60 days after B. Riley (NASDAQ:RILY) received a notification related to its late filing for its fiscal year ended Dec. 31 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 2.90 | 3.00 | 2.79 | 2.965 | 442,950 |
| 13/06/25 | 3.01 | 3.01 | 2.91 | 2.93 | 563,856 |
| 12/06/25 | 3.02 | 3.12 | 3.00 | 3.02 | 455,604 |
| 11/06/25 | 3.21 | 3.33 | 2.97 | 3.03 | 1,194,110 |
| 10/06/25 | 3.14 | 3.34 | 3.11 | 3.14 | 1,328,986 |
| 09/06/25 | 3.00 | 3.16 | 2.9648 | 3.15 | 714,613 |
| 06/06/25 | 2.95 | 3.18 | 2.9116 | 2.995 | 1,312,192 |
| 05/06/25 | 2.99 | 3.01 | 2.89 | 2.93 | 500,927 |
| 04/06/25 | 2.92 | 3.07 | 2.90 | 2.98 | 821,836 |
| 03/06/25 | 3.01 | 3.09 | 2.92 | 2.95 | 889,838 |
|
|
||||
|
|
||||
|
|