| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.66▲ | 3.66▼ | 3.66▲ | 3.75▼ | 4.00▼ |
| MA10 | 3.65▲ | 3.67▼ | 3.72▼ | 3.91▼ | 4.83▼ |
| MA20 | 3.66▲ | 3.71▼ | 3.69▼ | 4.12▼ | 6.01▼ |
| MA50 | 3.66▲ | 3.67▼ | 3.75▼ | 5.14▼ | 6.85▼ |
| MA100 | 3.72▼ | 3.78▼ | 3.95▼ | 6.23▼ | 5.68▼ |
| MA200 | 3.68▼ | 3.98▼ | 4.39▼ | 7.12▼ | 16.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.007▼ | 0.001▲ | 0.020▲ | -0.327▼ |
| RSI | 49.977▼ | 46.295▼ | 45.098▼ | 31.240▼ | 28.917▼ |
| STOCH | 61.111 | 24.031 | 30.534 | 19.862▼ | 5.948▼ |
| WILL %R | -30.000 | -83.333▼ | -55.556 | -83.732▼ | -96.092▼ |
| CCI | 4.009 | -58.645 | -27.600 | -90.001 | -106.450▼ |
| MA | $RILY Price Crossed Below MA(7) | Set Alert |
|
Friday, November 06, 2026 05:30 AM
B. Riley Financial (NASDAQ:RILY), identified as BRC Group Holdings on its earnings call, reported a third-quarter net loss available to common shareholders of $243 million as declines in the value of ...
|
|
Thursday, December 18, 2025 06:50 AM
As of December 18, 2025, B. Riley Financial (NASDAQ: RILY) stands as one of the most polarizing stories on Wall Street. Once the darling of mid-market investment banking, the firm spent much of 2024 ...
|
|
Thursday, December 18, 2025 06:50 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. As of December 18, 2025, B. Riley Financial (NASDAQ: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 3.80 | 3.87 | 3.62 | 3.66 | 767,200 |
| 09/11/26 | 3.65 | 3.86 | 3.49 | 3.84 | 915,887 |
| 06/11/26 | 3.65 | 3.79 | 3.57 | 3.65 | 1,045,500 |
| 05/11/26 | 3.88 | 3.96 | 3.50 | 3.79 | 951,208 |
| 04/11/26 | 3.83 | 4.01 | 3.81 | 3.83 | 1,016,300 |
| 03/11/26 | 3.86 | 3.97 | 3.68 | 3.76 | 774,015 |
| 02/11/26 | 4.11 | 4.11 | 3.755 | 3.85 | 728,357 |
| 30/10/26 | 4.33 | 4.36 | 4.00 | 4.06 | 1,236,631 |
| 29/10/26 | 4.26 | 4.535 | 4.26 | 4.42 | 1,253,853 |
| 28/10/26 | 4.00 | 4.25 | 3.95 | 4.23 | 1,023,219 |
|
|
||||
|
|
||||
|
|