B. Riley Financial, Inc (RILY) Stock Price

7.17 ▼ -0.01 (-0.14%)
Open: 7.11 Vol: 560.66K Day's range: 6.94 - 7.205 Jul 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RILY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.10▲ 7.09▲ 7.10▲ 7.27▼ 7.78▼
MA10 7.10▲ 7.08▲ 7.12▲ 7.70▼ 8.51▼
MA20 7.08▲ 7.13▲ 7.24▼ 8.09▼ 8.00▼
MA50 7.08▲ 7.22▼ 7.47▼ 8.75▼ 6.76▲
MA100 7.11▲ 7.55▼ 7.75▼ 7.99▼ 5.62▲
MA200 7.23▼ 7.86▼ 8.38▼ 6.95▲ 19.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.012▲ 0.006▲ -0.092▼ -0.254▼
RSI 68.184▲ 50.459▲ 44.717▼ 39.665▼ 47.308▼
STOCH 39.286     66.423     40.090     18.462▼ 22.451    
WILL %R 0.000▲ -21.667▲ -53.000     -89.613▼ -94.104▼
CCI 197.450▲ 120.776▲ -29.465     -96.175     -130.123▼
Latest Filters Detected On RILY
CDL $RILY Hammer Candlestick Pattern Detected Set Alert
B. Riley Financial, Inc News
RILY historical stock data
date open high low close volume
13/07/26 7.11 7.205 6.94 7.17 560,659
10/07/26 7.44 7.44 7.17 7.18 401,624
09/07/26 7.30 7.57 7.18 7.33 522,528
08/07/26 7.37 7.50 6.99 7.19 589,829
07/07/26 7.58 7.86 7.23 7.46 727,660
06/07/26 7.94 8.14 7.61 7.62 596,358
02/07/26 8.865 8.87 7.85 7.98 1,064,209
01/07/26 7.92 8.86 7.92 8.81 1,533,322
30/06/26 8.12 8.52 8.03 8.04 756,072
29/06/26 7.75 8.355 7.7425 8.18 1,211,692
Quote Details
52wk Low:3.64
52wk High:11.24
Vol:560.66K
Avg Vol(3m):16.5M
1Y Chng:+30.13%
1M Chng:-23.15%
Add to Watch List