| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.30▼ | 7.30▼ | 7.31▼ | 7.34▼ | 5.85▲ |
| MA10 | 7.31▼ | 7.28▼ | 7.55▼ | 6.37▲ | 5.07▲ |
| MA20 | 7.32▼ | 7.54▼ | 7.47▼ | 5.60▲ | 5.37▲ |
| MA50 | 7.34▼ | 7.30▼ | 6.37▲ | 4.94▲ | 4.58▲ |
| MA100 | 7.59▼ | 6.22▲ | 5.60▲ | 5.38▲ | 9.07▼ |
| MA200 | 7.47▼ | 5.51▲ | 4.91▲ | 4.62▲ | 24.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.067▼ | -0.121▼ | 0.280▲ | 0.207▲ |
| RSI | 44.230▼ | 46.580▼ | 53.316▲ | 67.115▲ | 64.014▲ |
| STOCH | 48.051 | 37.675 | 31.183 | 85.451▲ | 55.059 |
| WILL %R | -77.778▼ | -74.762 | -68.273 | -26.371 | -21.767▲ |
| CCI | -98.459 | -54.546 | -67.953 | 92.622 | 245.572▲ |
|
Monday, March 03, 2025 03:01 PM
Investors who purchased shares of B. Riley Financial, Inc. (NASDAQ: RILY) prior to May 2023 and continue to hold any of those shares should contact fletcher@fmoorelaw.com Franchise Group, Inc. ("FRG") ...
|
|
Monday, October 14, 2024 09:29 AM
Shares of B Riley Financial (RILY) soared in trading on Monday after the financial services company announced that it will sell a majority stake in its Great American Holdings business to funds ...
|
|
Monday, October 07, 2024 01:46 PM
Investors with significant funds have taken a bearish position in B. Riley Financial (NASDAQ:RILY), a development that retail traders should be aware of. This was brought to our attention today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 7.33 | 7.65 | 7.00 | 7.27 | 612,363 |
| 13/01/26 | 8.12 | 8.12 | 7.33 | 7.44 | 1,418,419 |
| 12/01/26 | 6.98 | 8.28 | 6.86 | 8.09 | 2,121,166 |
| 09/01/26 | 6.92 | 7.63 | 6.79 | 7.00 | 1,706,310 |
| 08/01/26 | 6.10 | 7.06 | 6.054 | 6.90 | 1,685,973 |
| 07/01/26 | 5.60 | 6.19 | 5.54 | 6.12 | 834,632 |
| 06/01/26 | 5.35 | 5.71 | 5.17 | 5.64 | 532,400 |
| 05/01/26 | 5.18 | 5.48 | 5.03 | 5.38 | 608,177 |
| 02/01/26 | 4.72 | 5.21 | 4.65 | 5.18 | 922,704 |
| 31/12/25 | 4.68 | 4.8303 | 4.63 | 4.67 | 542,617 |
|
|
||||
|
|
||||
|
|