| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.84▼ | 6.86▼ | 6.92▼ | 7.15▼ | 8.35▼ |
| MA10 | 6.86▼ | 6.92▼ | 6.81▲ | 7.54▼ | 6.77▲ |
| MA20 | 6.87▼ | 6.78▲ | 6.84▲ | 8.41▼ | 5.88▲ |
| MA50 | 6.94▼ | 7.02▼ | 7.32▼ | 6.52▲ | 4.90▲ |
| MA100 | 6.79▲ | 7.36▼ | 8.03▼ | 5.92▲ | 8.69▼ |
| MA200 | 6.85▼ | 8.15▼ | 7.95▼ | 5.17▲ | 23.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.025▲ | 0.049▲ | -0.356▼ | 0.277▲ |
| RSI | 41.841▼ | 47.920▼ | 43.061▼ | 43.259▼ | 54.015▲ |
| STOCH | 24.008 | 31.925 | 62.644 | 15.101▼ | 67.559 |
| WILL %R | -80.000▼ | -53.030 | -53.030 | -91.066▼ | -56.344 |
| CCI | -79.527 | -9.683 | 34.295 | -107.317▼ | 36.828 |
| CDL | $RILY Harami Candlestick Pattern Detected | Set Alert |
|
Friday, January 30, 2026 08:47 AM
Detailed price information for Brc Group Holdings Inc (RILY-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, January 28, 2026 12:54 PM
Investing.com -- BRC Group Holdings, Inc. (NASDAQ:RILY) stock rose up to 2% before paring gains after the diversified holding company announced it has regained compliance with Nasdaq’s Periodic Filing ...
|
|
Wednesday, January 28, 2026 08:19 AM
BRC Group Holdings, Inc. (f/k/a B. Riley Financial, Inc.) (NASDAQ: RILY) ("BRC" or the "Company"), a diversified holding company, today announced that on January 27, 2026 the Company received a letter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 6.705 | 7.19 | 6.53 | 6.84 | 491,640 |
| 12/02/26 | 7.02 | 7.02 | 6.53 | 6.63 | 622,644 |
| 11/02/26 | 7.22 | 7.399 | 6.84 | 7.02 | 647,603 |
| 10/02/26 | 7.69 | 7.78 | 7.42 | 7.45 | 593,281 |
| 09/02/26 | 7.88 | 7.92 | 7.595 | 7.81 | 362,391 |
| 06/02/26 | 7.44 | 8.00 | 7.44 | 7.88 | 647,823 |
| 05/02/26 | 7.62 | 7.95 | 7.11 | 7.195 | 747,194 |
| 04/02/26 | 8.43 | 8.58 | 7.52 | 7.72 | 965,060 |
| 03/02/26 | 8.25 | 8.59 | 8.04 | 8.56 | 878,391 |
| 02/02/26 | 8.28 | 8.58 | 8.01 | 8.27 | 721,852 |
|
|
||||
|
|
||||
|
|