| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.46▼ | 5.48▼ | 5.50▼ | 5.41▲ | 5.52▼ |
| MA10 | 5.46▼ | 5.52▼ | 5.57▼ | 5.38▲ | 5.73▼ |
| MA20 | 5.48▼ | 5.59▼ | 5.60▼ | 5.67▼ | 5.21▲ |
| MA50 | 5.52▼ | 5.52▼ | 5.38▲ | 5.87▼ | 4.56▲ |
| MA100 | 5.60▼ | 5.37▲ | 5.58▼ | 5.15▲ | 10.80▼ |
| MA200 | 5.60▼ | 5.63▼ | 5.96▼ | 4.51▲ | 28.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.025▼ | -0.033▼ | -0.011▼ | 0.021▲ |
| RSI | 42.025▼ | 38.337▼ | 45.672▼ | 46.377▼ | 51.793▲ |
| STOCH | 53.889 | 5.961▼ | 8.936▼ | 37.911 | 27.898 |
| WILL %R | -60.000 | -91.667▼ | -93.750▼ | -70.833 | -77.266▼ |
| CCI | 31.227 | -113.728▼ | -133.238▼ | -3.798 | -44.261 |
|
B. Riley Financial Receives Nasdaq Staff Determination Letter; Will Seek Hearing & Continued Listing
Monday, October 06, 2025 03:00 PM
LOS ANGELES, Oct. 6, 2025 /PRNewswire/ -- B. Riley Financial, Inc. (Nasdaq: RILY) (the "Company") today announced that, on October 1, 2025, the Company received a Staff Determination Letter from the ...
|
|
Friday, March 15, 2024 10:58 AM
B. Riley Financial, Inc. (NASDAQ: RILY) Securities Fraud Class Action: The accuracy of B. Riley’s disclosures about its involvement in a client’s (Franchise Group or “FRG”) Aug. 21, 2023 $2.8 billion ...
|
|
Monday, February 26, 2024 01:00 PM
Bernstein Liebhard LLP, a nationally acclaimed investor rights law firm, reminds investors of the deadline to file a lead plaintiff motion in a securities class action lawsuit that has been filed on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/25 | 5.66 | 5.71 | 5.445 | 5.47 | 223,994 |
| 27/10/25 | 5.64 | 5.765 | 5.582 | 5.67 | 292,690 |
| 24/10/25 | 5.34 | 5.76 | 5.34 | 5.53 | 551,787 |
| 23/10/25 | 5.17 | 5.32 | 5.16 | 5.23 | 353,466 |
| 22/10/25 | 5.31 | 5.4215 | 5.09 | 5.14 | 532,372 |
| 21/10/25 | 5.20 | 5.43 | 5.095 | 5.37 | 649,725 |
| 20/10/25 | 5.10 | 5.32 | 5.04 | 5.14 | 510,947 |
| 17/10/25 | 5.43 | 5.43 | 4.98 | 5.00 | 803,845 |
| 16/10/25 | 5.94 | 5.945 | 5.35 | 5.43 | 488,357 |
| 15/10/25 | 6.00 | 6.01 | 5.72 | 5.85 | 315,508 |
|
|
||||
|
|
||||
|
|