| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.78▲ | 6.76▲ | 6.81▲ | 7.02▼ | 7.01▼ |
| MA10 | 6.76▲ | 6.85▼ | 6.82▲ | 7.10▼ | 7.14▼ |
| MA20 | 6.76▲ | 6.82▲ | 6.95▼ | 7.15▼ | 6.42▲ |
| MA50 | 6.84▲ | 7.03▼ | 7.10▼ | 7.58▼ | 5.34▲ |
| MA100 | 6.82▲ | 7.09▼ | 7.13▼ | 6.31▲ | 7.44▼ |
| MA200 | 6.98▼ | 7.17▼ | 7.04▼ | 5.77▲ | 22.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.005▲ | -0.005▼ | -0.024▼ | -0.074▼ |
| RSI | 59.280▲ | 47.146▼ | 43.792▼ | 45.855▼ | 52.851▲ |
| STOCH | 74.422 | 12.017▼ | 31.266 | 40.067 | 27.082 |
| WILL %R | 0.000▲ | -65.000 | -69.565 | -82.734▼ | -65.142 |
| CCI | 233.528▲ | -32.450 | -29.835 | -121.072▼ | -35.326 |
|
Monday, March 30, 2026 06:48 AM
BRC Group Holdings, Inc. (NASDAQ:RILY) announced on March 30 the creation of BRC Specialty Finance, a new platform designed to address the short- and medium-term funding needs of U.S. publicly listed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 6.86 | 7.10 | 6.70 | 6.84 | 591,117 |
| 27/03/26 | 7.10 | 7.22 | 6.715 | 6.79 | 792,700 |
| 26/03/26 | 7.12 | 7.5044 | 7.10 | 7.15 | 661,915 |
| 25/03/26 | 7.17 | 7.45 | 7.05 | 7.25 | 698,932 |
| 24/03/26 | 7.30 | 7.51 | 6.96 | 7.05 | 500,023 |
| 23/03/26 | 7.25 | 7.455 | 6.89 | 7.27 | 807,119 |
| 20/03/26 | 7.37 | 7.5899 | 7.04 | 7.09 | 861,204 |
| 19/03/26 | 6.75 | 7.475 | 6.64 | 7.44 | 737,992 |
| 18/03/26 | 7.35 | 7.5365 | 6.87 | 6.88 | 706,230 |
| 17/03/26 | 6.99 | 7.515 | 6.99 | 7.24 | 545,887 |
|
|
||||
|
|
||||
|
|