| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.46▼ | 5.48▼ | 5.47▼ | 5.64▼ | 5.68▼ |
| MA10 | 5.47▼ | 5.48▼ | 5.53▼ | 5.66▼ | 5.60▼ |
| MA20 | 5.49▼ | 5.54▼ | 5.59▼ | 5.75▼ | 5.69▼ |
| MA50 | 5.49▼ | 5.60▼ | 5.63▼ | 5.54▼ | 5.38▲ |
| MA100 | 5.53▼ | 5.65▼ | 5.77▼ | 5.79▼ | 4.30▲ |
| MA200 | 5.59▼ | 5.78▼ | 5.78▼ | 5.63▼ | 5.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.005▼ | -0.016▼ | -0.051▼ | -0.036▼ |
| RSI | 33.085▼ | 32.244▼ | 35.020▼ | 43.913▼ | 47.193▼ |
| STOCH | 13.725▼ | 40.261 | 19.697▼ | 24.744 | 63.186 |
| WILL %R | -100.000▼ | -94.340▼ | -95.455▼ | -98.239▼ | -56.861 |
| CCI | -105.412▼ | -101.501▼ | -91.817 | -135.786▼ | 5.943 |
|
Sunday, September 20, 2026 09:24 AM
Transocean Ltd. (NYSE:RIG) received a boost on September 15 when the company announced that it had secured an approximately $80 million contract for its Deepwater Conqueror ultra-deepwater drillship ...
|
|
Friday, September 18, 2026 01:00 PM
Read today's latest Transocean (RIG) share news, written by our in-house team of expert financial journalists.
|
|
Tuesday, September 08, 2026 09:55 AM
Moerus Capital Management LLC, an investment management firm, recently released its “Worldwide Fund ” second-quarter 2026 investor letter. A copy of the letter can be downloaded here. The fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 5.62 | 5.62 | 5.42 | 5.435 | 37,108,716 |
| 18/09/26 | 5.705 | 5.75 | 5.62 | 5.64 | 41,057,102 |
| 17/09/26 | 5.58 | 5.70 | 5.545 | 5.66 | 41,111,364 |
| 16/09/26 | 5.87 | 5.95 | 5.47 | 5.54 | 52,722,420 |
| 15/09/26 | 5.51 | 5.95 | 5.51 | 5.94 | 66,900,115 |
| 14/09/26 | 5.72 | 5.72 | 5.4402 | 5.45 | 41,987,342 |
| 11/09/26 | 5.77 | 5.83 | 5.59 | 5.67 | 33,062,490 |
| 10/09/26 | 5.84 | 5.855 | 5.66 | 5.77 | 42,269,754 |
| 09/09/26 | 5.845 | 5.93 | 5.69 | 5.71 | 45,747,200 |
| 08/09/26 | 5.92 | 6.02 | 5.76 | 5.76 | 40,740,063 |
|
|
||||
|
|
||||
|
|