| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.30▲ | 3.29▲ | 3.27▲ | 3.14▲ | 2.73▲ |
| MA10 | 3.30▲ | 3.27▲ | 3.25▲ | 2.90▲ | 2.55▲ |
| MA20 | 3.29▲ | 3.24▲ | 3.21▲ | 2.72▲ | 2.87▲ |
| MA50 | 3.27▲ | 3.17▲ | 3.00▲ | 2.50▲ | 3.83▼ |
| MA100 | 3.25▲ | 2.97▲ | 2.80▲ | 2.93▲ | 5.15▼ |
| MA200 | 3.21▲ | 2.77▲ | 2.68▲ | 3.57▼ | 4.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | -0.002▼ | 0.076▲ | 0.108▲ |
| RSI | 66.872▲ | 66.589▲ | 69.113▲ | 73.797▲ | 53.613▲ |
| STOCH | 42.804 | 66.054 | 54.497 | 93.009▲ | 57.913 |
| WILL %R | -9.091▲ | -27.027 | -18.519▲ | -5.556▲ | -4.255▲ |
| CCI | 123.288▲ | 159.167▲ | 123.759▲ | 152.436▲ | 118.805▲ |
|
Sunday, June 15, 2025 02:27 AM
Hut 8 Corp. (NASDAQ:HUT) is one of the 18 stocks Jim Cramer recently shared insights on. During the episode, Cramer discussed the company, as he said: “But what they’re really interested in are stocks ...
|
|
Friday, June 13, 2025 08:46 AM
There comes a time in the economic cycle when investors need to dig deeper into fundamentals and stay true to the market’s nature of reflecting tomorrow’s expectations in today’s prices; some ...
|
|
Thursday, June 12, 2025 03:32 PM
We recently published a list of Investors Are Gobbling Up Shares of These 10 Firms. In this article, we are going to take a look at where Transocean Ltd. (NYSE:RIG) stands against other top-performing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.35 | 3.37 | 3.20 | 3.32 | 66,490,400 |
| 12/06/25 | 3.12 | 3.22 | 3.09 | 3.21 | 50,767,400 |
| 11/06/25 | 3.12 | 3.21 | 3.07 | 3.20 | 47,910,200 |
| 10/06/25 | 2.895 | 3.105 | 2.88 | 3.085 | 53,667,852 |
| 09/06/25 | 2.81 | 2.92 | 2.79 | 2.87 | 38,688,100 |
| 06/06/25 | 2.77 | 2.83 | 2.73 | 2.76 | 51,475,900 |
| 05/06/25 | 2.68 | 2.75 | 2.63 | 2.69 | 63,189,000 |
| 04/06/25 | 2.725 | 2.78 | 2.62 | 2.64 | 45,281,133 |
| 03/06/25 | 2.52 | 2.78 | 2.4701 | 2.72 | 58,529,443 |
| 02/06/25 | 2.55 | 2.65 | 2.51 | 2.55 | 36,183,251 |
|
|
||||
|
|
||||
|
|