| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.22▲ | 6.22▲ | 6.23▲ | 6.41▼ | 6.24▲ |
| MA10 | 6.23▲ | 6.25▼ | 6.33▼ | 6.37▼ | 5.37▲ |
| MA20 | 6.23▲ | 6.34▼ | 6.37▼ | 5.94▲ | 4.71▲ |
| MA50 | 6.23▲ | 6.37▼ | 6.42▼ | 4.99▲ | 3.59▲ |
| MA100 | 6.31▼ | 6.40▼ | 6.20▲ | 4.44▲ | 4.08▲ |
| MA200 | 6.37▼ | 6.15▲ | 5.56▲ | 3.69▲ | 4.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.012▼ | -0.025▼ | -0.023▼ | 0.211▲ |
| RSI | 53.405▲ | 40.915▼ | 41.530▼ | 60.543▲ | 75.847▲ |
| STOCH | 23.009 | 21.033 | 17.672▼ | 50.983 | 90.130▲ |
| WILL %R | -50.000 | -80.000▼ | -80.000▼ | -39.888 | -22.397▲ |
| CCI | 50.980 | -51.376 | -97.935 | 40.439 | 115.268▲ |
|
Monday, March 02, 2026 02:33 PM
Transocean Ltd. on the NYSE Composite operates a global offshore drilling fleet, with recent market activity, derivatives volume, and institutional ownership trends shaping attention.
|
|
Friday, February 27, 2026 12:10 PM
Transocean Ltd. (NYSE:RIG) is one of the 12 Best Stocks Under $10 to Invest In Right Now. On February 23, Susquehanna raised its price target on Transocean Ltd. (NYSE:RIG) from $6.50 to $7.50 and ...
|
|
Wednesday, February 25, 2026 03:19 AM
Transocean Ltd. (NYSE:RIG) is one of the best high volume stocks to invest in now. On February 20, Transocean reported strong financial performance for 2025, achieving a full-year adjusted EBITDA of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 6.7242 | 6.7242 | 6.15 | 6.25 | 51,899,859 |
| 27/02/26 | 6.46 | 6.55 | 6.36 | 6.48 | 35,511,100 |
| 26/02/26 | 6.29 | 6.45 | 6.155 | 6.38 | 32,276,570 |
| 25/02/26 | 6.59 | 6.62 | 6.32 | 6.41 | 24,033,100 |
| 24/02/26 | 6.46 | 6.62 | 6.3439 | 6.54 | 35,602,315 |
| 23/02/26 | 6.57 | 6.96 | 6.37 | 6.39 | 54,159,000 |
| 20/02/26 | 6.15 | 6.53 | 6.11 | 6.52 | 51,236,415 |
| 19/02/26 | 6.28 | 6.39 | 6.18 | 6.36 | 66,949,300 |
| 18/02/26 | 6.24 | 6.27 | 6.10 | 6.22 | 70,718,488 |
| 17/02/26 | 6.45 | 6.505 | 6.01 | 6.14 | 82,706,189 |
|
|
||||
|
|
||||
|
|