| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.32▼ | 5.32▼ | 5.33▼ | 5.20▲ | 5.16▲ |
| MA10 | 5.32▼ | 5.34▼ | 5.33▼ | 5.22▲ | 5.61▼ |
| MA20 | 5.32▼ | 5.33▼ | 5.29▲ | 5.14▲ | 6.05▼ |
| MA50 | 5.34▼ | 5.25▲ | 5.20▲ | 5.80▼ | 4.93▲ |
| MA100 | 5.34▼ | 5.21▲ | 5.18▲ | 6.11▼ | 4.19▲ |
| MA200 | 5.30▲ | 5.16▲ | 5.26▲ | 5.26▲ | 5.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.010▼ | 0.000▼ | 0.063▲ | -0.226▼ |
| RSI | 44.098▼ | 51.349▲ | 56.756▲ | 48.946▼ | 46.797▼ |
| STOCH | 62.222 | 17.517▼ | 47.504 | 41.642 | 12.160▼ |
| WILL %R | -66.667 | -68.966 | -62.500 | -32.511 | -81.993▼ |
| CCI | 22.047 | -74.680 | -15.265 | 112.109▲ | -74.868 |
|
Tuesday, July 21, 2026 07:05 AM
Transocean Ltd. is downgraded to Hold, awaiting evidence that the Valaris acquisition delivers structural benefits. Read more on RIG stock here.
|
|
Thursday, July 02, 2026 10:32 AM
Transocean Ltd. (NYSE:RIG) is one of the most buzzing stocks to buy right now. On July 1, Transocean Ltd. announced a new agreement with Equinor for the use of three harsh-environment semisubmersible ...
|
|
Tuesday, June 16, 2026 09:00 PM
Transocean Ltd. (NYSE:RIG) ranks among the best oil and gas drilling stocks to buy now. Following recent contract renewals with Petrobras, Barclays reaffirmed its Equalweight rating and $6 price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 5.37 | 5.415 | 5.305 | 5.315 | 41,607,541 |
| 22/07/26 | 5.35 | 5.38 | 5.25 | 5.30 | 42,522,582 |
| 21/07/26 | 5.075 | 5.26 | 4.98 | 5.24 | 40,650,286 |
| 20/07/26 | 5.09 | 5.23 | 5.00 | 5.02 | 26,657,809 |
| 17/07/26 | 5.18 | 5.18 | 5.06 | 5.14 | 36,069,881 |
| 16/07/26 | 5.19 | 5.215 | 5.10 | 5.12 | 29,591,508 |
| 15/07/26 | 5.36 | 5.37 | 5.1045 | 5.20 | 28,080,926 |
| 14/07/26 | 5.465 | 5.5101 | 5.25 | 5.31 | 37,610,217 |
| 13/07/26 | 5.29 | 5.4399 | 5.185 | 5.37 | 43,455,853 |
| 10/07/26 | 5.18 | 5.25 | 5.12 | 5.20 | 34,559,299 |
|
|
||||
|
|
||||
|
|