| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.13▼ | 2.14▼ | 2.14▼ | 2.25▼ | 2.23▼ |
| MA10 | 2.13▼ | 2.15▼ | 2.17▼ | 2.21▼ | 2.66▼ |
| MA20 | 2.14▼ | 2.18▼ | 2.22▼ | 2.30▼ | 3.20▼ |
| MA50 | 2.14▼ | 2.24▼ | 2.22▼ | 2.78▼ | 4.16▼ |
| MA100 | 2.17▼ | 2.21▼ | 2.22▼ | 3.32▼ | 5.39▼ |
| MA200 | 2.21▼ | 2.21▼ | 2.57▼ | 3.98▼ | 4.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.013▼ | 0.025▲ | -0.078▼ |
| RSI | 34.250▼ | 36.560▼ | 35.790▼ | 37.354▼ | 26.780▼ |
| STOCH | 4.167▼ | 24.388 | 17.825▼ | 59.353 | 19.496▼ |
| WILL %R | -80.000▼ | -91.304▼ | -94.286▼ | -83.333▼ | -92.271▼ |
| CCI | -320.833▼ | -106.373▼ | -117.878▼ | -95.415 | -104.236▼ |
|
Wednesday, April 30, 2025 12:14 AM
Despite a net loss, Transocean Ltd (RIG) showcases resilience with strong backlog, strategic contracts, and significant cost-saving initiatives.
|
|
Tuesday, April 29, 2025 11:57 PM
We recently published a list of Why These 10 Companies Were Heavily Sold Down. In this article, we are going to take a look at where Transocean Ltd. (NYSE:RIG) stands against other companies that were ...
|
|
Tuesday, April 29, 2025 05:52 PM
Despite the wider market optimism, 10 companies managed to register declines, predominantly due to investors exercising caution coupled with companies’ dismal earnings performance during the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 2.17 | 2.22 | 2.11 | 2.13 | 45,659,341 |
| 29/04/25 | 2.29 | 2.29 | 2.135 | 2.20 | 48,655,044 |
| 28/04/25 | 2.29 | 2.38 | 2.26 | 2.31 | 28,627,815 |
| 25/04/25 | 2.23 | 2.34 | 2.20 | 2.33 | 24,197,397 |
| 24/04/25 | 2.20 | 2.32 | 2.19 | 2.29 | 34,245,400 |
| 23/04/25 | 2.22 | 2.28 | 2.13 | 2.17 | 43,617,718 |
| 22/04/25 | 2.16 | 2.18 | 2.09 | 2.14 | 30,672,603 |
| 21/04/25 | 2.20 | 2.23 | 2.08 | 2.13 | 31,836,184 |
| 17/04/25 | 2.17 | 2.31 | 2.16 | 2.28 | 44,839,882 |
| 16/04/25 | 2.205 | 2.28 | 2.13 | 2.16 | 47,605,325 |
|
|
||||
|
|
||||
|
|