| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.53▼ | 6.55▼ | 6.54▼ | 6.61▼ | 6.52▲ |
| MA10 | 6.54▼ | 6.55▼ | 6.59▼ | 6.64▼ | 6.35▲ |
| MA20 | 6.55▼ | 6.60▼ | 6.61▼ | 6.56▼ | 5.35▲ |
| MA50 | 6.54▼ | 6.61▼ | 6.59▼ | 6.19▲ | 3.99▲ |
| MA100 | 6.57▼ | 6.61▼ | 6.64▼ | 5.22▲ | 4.11▲ |
| MA200 | 6.61▼ | 6.63▼ | 6.45▲ | 4.21▲ | 4.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | -0.012▼ | -0.041▼ | 0.086▲ |
| RSI | 42.803▼ | 42.977▼ | 44.259▼ | 52.366▲ | 67.901▲ |
| STOCH | 4.167▼ | 45.348 | 15.028▼ | 35.662 | 76.185 |
| WILL %R | -94.444▼ | -75.000▼ | -86.765▼ | -59.709 | -20.230▲ |
| CCI | -99.454 | -76.972 | -71.620 | -70.546 | 63.251 |
| CDL | $RIG Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 08, 2026 12:38 PM
Transocean Ltd. (NYSE:RIG) is among the 12 High Growth Energy Stocks to Buy Now. On April 2, Transocean Ltd. (NYSE:RIG) announced new contract awards and extensions totaling approximately $1.0 billion ...
|
|
Wednesday, April 08, 2026 12:38 PM
Transocean Ltd. (NYSE:RIG) is among the 12 High Growth Energy Stocks to Buy Now. On April 2, Transocean Ltd. (NYSE:RIG) announced new contract awards and extensions totaling approximately $1.0 billion ...
|
|
Thursday, April 02, 2026 03:29 AM
Transocean Ltd. (NYSE: RIG) (“Transocean”) today announced awards of a contract for a harsh environment semisubmersible in Norway and contract extensions for two ultra-deepwater drillships in Brazil.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 6.52 | 6.61 | 6.48 | 6.525 | 11,618,764 |
| 09/04/26 | 6.68 | 6.82 | 6.52 | 6.56 | 20,493,742 |
| 08/04/26 | 6.41 | 6.70 | 6.29 | 6.70 | 25,246,576 |
| 07/04/26 | 6.61 | 6.76 | 6.53 | 6.68 | 24,865,047 |
| 06/04/26 | 6.52 | 6.665 | 6.49 | 6.59 | 21,441,828 |
| 02/04/26 | 6.74 | 7.0199 | 6.52 | 6.59 | 36,835,085 |
| 01/04/26 | 6.56 | 6.68 | 6.42 | 6.50 | 40,973,003 |
| 31/03/26 | 6.69 | 6.89 | 6.49 | 6.63 | 35,964,559 |
| 30/03/26 | 7.07 | 7.14 | 6.615 | 6.65 | 39,002,292 |
| 27/03/26 | 6.86 | 7.0399 | 6.80 | 6.93 | 38,311,733 |
|
|
||||
|
|
||||
|
|