| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.45▼ | 4.46▼ | 4.46▼ | 4.39▲ | 4.14▲ |
| MA10 | 4.45▼ | 4.46▼ | 4.45▼ | 4.20▲ | 3.82▲ |
| MA20 | 4.46▼ | 4.46▼ | 4.41▲ | 4.14▲ | 3.45▲ |
| MA50 | 4.46▼ | 4.41▲ | 4.31▲ | 3.74▲ | 3.19▲ |
| MA100 | 4.46▼ | 4.28▲ | 4.17▲ | 3.40▲ | 4.14▲ |
| MA200 | 4.43▼ | 4.17▲ | 4.06▲ | 3.07▲ | 4.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.006▼ | 0.018▲ | 0.131▲ |
| RSI | 35.963▼ | 47.611▼ | 53.285▲ | 65.685▲ | 68.552▲ |
| STOCH | 31.746 | 64.246 | 65.432 | 88.960▲ | 83.319▲ |
| WILL %R | -100.000▼ | -66.667 | -51.852 | -9.146▲ | -4.777▲ |
| CCI | -189.520▼ | -41.980 | -34.434 | 107.575▲ | 128.491▲ |
| ▲ RSI&MACD | $RIG MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $RIG MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $RIG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $RIG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $RIG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $RIG Price Breaks 10 Days High | Set Alert |
| CDL | $RIG Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, December 01, 2025 08:55 PM
The share price of Transocean Ltd. (NYSE:RIG) surged by 13.37% between November 21 and November 28, 2025, putting it among the Energy Stocks that Gained the Most This Week. Transocean Ltd. (NYSE:RIG) ...
|
|
Tuesday, November 25, 2025 05:38 AM
Ninepoint took a new position in offshore drilling company, Transocean, worth $18.7 million. On November 12, 2025, Ninepoint Partners LP disclosed a new position in Transocean ( RIG +3.34%), acquiring ...
|
|
Wednesday, November 19, 2025 11:53 AM
Transocean (NYSE:RIG) just revealed new contract wins and extensions across Brazil, Norway, and Romania. These deals add roughly $89 million to its backlog. This contract update highlights ongoing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 4.47 | 4.495 | 4.39 | 4.425 | 20,925,341 |
| 03/12/25 | 4.38 | 4.50 | 4.35 | 4.45 | 30,286,055 |
| 02/12/25 | 4.34 | 4.39 | 4.22 | 4.31 | 27,410,900 |
| 01/12/25 | 4.38 | 4.49 | 4.34 | 4.35 | 32,900,500 |
| 28/11/25 | 4.33 | 4.43 | 4.24 | 4.41 | 19,228,164 |
| 26/11/25 | 4.18 | 4.36 | 4.03 | 4.30 | 34,423,164 |
| 25/11/25 | 4.03 | 4.10 | 3.90 | 4.05 | 37,671,900 |
| 24/11/25 | 3.91 | 4.07 | 3.875 | 4.02 | 34,176,842 |
| 21/11/25 | 3.80 | 3.92 | 3.68 | 3.89 | 37,771,054 |
| 20/11/25 | 4.15 | 4.22 | 3.82 | 3.84 | 43,865,116 |
|
|
||||
|
|
||||
|
|