| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.26▼ | 4.28▼ | 4.28▼ | 4.30▼ | 4.14▲ |
| MA10 | 4.26▼ | 4.30▼ | 4.31▼ | 4.29▼ | 4.16▲ |
| MA20 | 4.28▼ | 4.32▼ | 4.34▼ | 4.17▲ | 3.79▲ |
| MA50 | 4.30▼ | 4.34▼ | 4.31▼ | 4.16▲ | 3.22▲ |
| MA100 | 4.32▼ | 4.32▼ | 4.23▲ | 3.76▲ | 4.07▲ |
| MA200 | 4.34▼ | 4.21▲ | 4.22▲ | 3.23▲ | 4.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.009▼ | -0.015▼ | 0.008▲ | 0.026▲ |
| RSI | 22.950▼ | 29.892▼ | 36.082▼ | 52.211▲ | 61.501▲ |
| STOCH | 11.905▼ | 27.791 | 22.297 | 55.611 | 59.410 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -51.405 | -22.297▲ |
| CCI | -160.396▼ | -204.455▼ | -176.205▼ | 32.085 | 76.020 |
|
Tuesday, January 06, 2026 07:12 AM
Why Transocean is on investors’ radar today With no single headline event driving attention to Transocean (NYSE:RIG) right now, the focus naturally shifts to how the stock’s recent returns, valuation ...
|
|
Monday, January 05, 2026 04:18 AM
In Brazil, the Deepwater Mykonos was awarded a contract with bp. The estimated 302-day campaign is expected to begin in the third quarter of 2026 and contribute approximately $120 million in backlog, ...
|
|
Wednesday, December 31, 2025 03:40 AM
Transocean Ltd. (NYSE:RIG) is one of the best NYSE stocks under $5 to buy. On December 15, Morgan Stanley initiated coverage of Transocean Ltd. (NYSE:RIG) with an Equal Weight rating and a $4.50 price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 4.36 | 4.39 | 4.23 | 4.23 | 20,261,010 |
| 15/01/26 | 4.32 | 4.40 | 4.29 | 4.34 | 26,618,969 |
| 14/01/26 | 4.30 | 4.44 | 4.30 | 4.38 | 36,210,399 |
| 13/01/26 | 4.34 | 4.40 | 4.25 | 4.29 | 40,777,700 |
| 12/01/26 | 4.23 | 4.34 | 4.19 | 4.27 | 28,248,800 |
| 09/01/26 | 4.29 | 4.36 | 4.16 | 4.25 | 27,394,000 |
| 08/01/26 | 4.23 | 4.305 | 4.17 | 4.27 | 42,882,274 |
| 07/01/26 | 4.27 | 4.32 | 4.15 | 4.21 | 29,111,700 |
| 06/01/26 | 4.43 | 4.455 | 4.295 | 4.33 | 30,115,548 |
| 05/01/26 | 4.43 | 4.43 | 4.10 | 4.31 | 39,552,739 |
|
|
||||
|
|
||||
|
|