| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.42▼ | 6.42▼ | 6.43▼ | 6.33▲ | 5.96▲ |
| MA10 | 6.42▼ | 6.45▼ | 6.48▼ | 6.13▲ | 5.14▲ |
| MA20 | 6.42▼ | 6.49▼ | 6.39▼ | 5.57▲ | 4.56▲ |
| MA50 | 6.44▼ | 6.34▲ | 6.24▲ | 4.76▲ | 3.53▲ |
| MA100 | 6.50▼ | 6.22▲ | 5.76▲ | 4.29▲ | 4.08▲ |
| MA200 | 6.41▼ | 5.70▲ | 5.19▲ | 3.60▲ | 4.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.023▼ | -0.017▼ | 0.070▲ | 0.233▲ |
| RSI | 38.465▼ | 47.062▼ | 52.183▲ | 67.673▲ | 79.280▲ |
| STOCH | 57.212 | 7.075▼ | 19.982▼ | 83.966▲ | 91.657▲ |
| WILL %R | -87.500▼ | -98.261▼ | -74.342 | -26.268 | -17.981▲ |
| CCI | -156.357▼ | -79.075 | -40.686 | 104.558▲ | 161.288▲ |
|
Saturday, February 21, 2026 05:04 AM
Transocean Ltd. (NYSE:RIG) Q4 2025 Earnings Call Transcript February 20, 2026 Operator: Thank you for your continued patience. Your meeting will begin shortly. If you need assistance at any time, ...
|
|
Friday, February 20, 2026 01:23 PM
Transocean Ltd (RIG) reports robust EBITDA growth, significant debt reduction, and strategic acquisition plans amid market challenges.
|
|
Thursday, February 19, 2026 04:45 PM
Transocean Ltd. (NYSE: RIG) today reported financial results for the fourth quarter and full year of 2025. The Company will hold a conference call and webcast at 9 a.m. EST, 3 p.m. CET, on Friday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 6.57 | 6.96 | 6.37 | 6.39 | 54,159,000 |
| 20/02/26 | 6.15 | 6.53 | 6.11 | 6.52 | 51,236,415 |
| 19/02/26 | 6.28 | 6.39 | 6.18 | 6.36 | 66,949,300 |
| 18/02/26 | 6.24 | 6.27 | 6.10 | 6.22 | 70,718,488 |
| 17/02/26 | 6.45 | 6.505 | 6.01 | 6.14 | 82,706,189 |
| 13/02/26 | 6.01 | 6.5699 | 5.86 | 6.54 | 97,999,520 |
| 12/02/26 | 5.925 | 6.125 | 5.76 | 6.03 | 103,215,474 |
| 11/02/26 | 5.62 | 6.05 | 5.58 | 6.00 | 111,689,821 |
| 10/02/26 | 5.60 | 5.60 | 5.18 | 5.44 | 119,333,070 |
| 09/02/26 | 5.215 | 5.77 | 5.18 | 5.71 | 179,006,825 |
|
|
||||
|
|
||||
|
|