| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.11▼ | 6.10▲ | 6.11▼ | 6.03▲ | 6.42▼ |
| MA10 | 6.10▼ | 6.10▲ | 6.08▲ | 6.14▼ | 6.36▼ |
| MA20 | 6.10▼ | 6.07▲ | 6.05▲ | 6.39▼ | 5.51▲ |
| MA50 | 6.10▼ | 6.03▲ | 6.04▲ | 6.37▼ | 4.13▲ |
| MA100 | 6.07▲ | 6.05▲ | 6.28▼ | 5.43▲ | 4.12▲ |
| MA200 | 6.05▲ | 6.30▼ | 6.43▼ | 4.38▲ | 4.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | 0.009▲ | -0.062▼ | -0.025▼ |
| RSI | 49.033▼ | 56.338▲ | 56.132▲ | 45.187▼ | 60.323▲ |
| STOCH | 71.263 | 64.119 | 72.548 | 21.313 | 57.195 |
| WILL %R | -60.001 | -30.304 | -37.500 | -71.000 | -34.448 |
| CCI | 51.975 | 57.307 | 81.464 | -53.418 | -1.620 |
|
Saturday, April 25, 2026 07:42 PM
Industry trends bode well for these energy stocks.
|
|
Thursday, April 23, 2026 12:16 AM
Transocean Ltd. (NYSE:RIG) is one of the 10 Stocks to Buy on a Pullback. On April 15, 2026, Transocean Ltd. (NYSE:RIG) announced that its Deepwater Asgard secured a five-well contract in the Eastern ...
|
|
Tuesday, April 14, 2026 01:16 PM
What Happened? Shares of offshore drilling contractor Transocean (NYSE:RIG) fell 6.6% in the afternoon session after renewed hopes for a U.S.-Iran ceasefire triggered a massive "relief rally" in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 6.09 | 6.15 | 5.985 | 6.11 | 30,058,273 |
| 23/04/26 | 6.03 | 6.185 | 5.97 | 6.06 | 24,176,616 |
| 22/04/26 | 6.14 | 6.15 | 5.96 | 6.06 | 22,532,616 |
| 21/04/26 | 5.905 | 6.05 | 5.90 | 6.05 | 27,792,216 |
| 20/04/26 | 5.95 | 5.98 | 5.82 | 5.89 | 27,007,801 |
| 17/04/26 | 6.03 | 6.08 | 5.85 | 5.94 | 46,015,767 |
| 16/04/26 | 6.21 | 6.3899 | 6.16 | 6.35 | 21,942,295 |
| 15/04/26 | 6.16 | 6.27 | 6.09 | 6.15 | 24,970,521 |
| 14/04/26 | 6.59 | 6.61 | 6.14 | 6.17 | 27,316,800 |
| 13/04/26 | 6.56 | 6.745 | 6.54 | 6.64 | 19,099,575 |
|
|
||||
|
|
||||
|
|