Transocean Ltd (RIG) Stock Price

2.95 ▼ -0.06 (-1.99%)
Open: 3.02 Vol: 14.57M Day's range: 2.94 - 3.02 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.95▼ 2.97▼ 2.97▼ 2.96▼ 2.90▲
MA10 2.96▼ 2.97▼ 2.98▼ 2.96▼ 2.89▲
MA20 2.96▼ 2.97▼ 2.97▼ 2.96▼ 2.66▲
MA50 2.97▼ 2.96▼ 2.97▼ 2.88▲ 3.40▼
MA100 2.98▼ 2.98▼ 2.94▼ 2.71▲ 4.66▼
MA200 2.96▼ 2.95▼ 2.88▲ 3.25▼ 4.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ -0.002▼ -0.002▼ 0.097▲
RSI 29.748▼ 42.540▼ 45.457▼ 51.860▲ 49.081▼
STOCH 5.556▼ 36.717     32.993     59.171     49.957    
WILL %R -100.000▼ -100.000▼ -72.414     -47.727     -40.777    
CCI -202.837▼ -154.848▼ -61.369     19.961     74.799    
Latest Filters Detected On RIG
▼ MACD $RIG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $RIG Price Crossed Below MA(7) Set Alert
CDL $RIG Engulfing Candlestick Pattern Detected Set Alert
Transocean Ltd News
Nuvve Holding Corp. (NASDAQ:NVVE) Q2 2025 Earnings Call Transcript
Saturday, August 16, 2025 05:09 AM
Hello, and welcome to the Nuvve Holding Corporation's Second Quarter 2025 Earnings Conference Call. Please note, this event is being recorded. On today's call are Gregory Poilasne, Chief Executive ...
National Energy Services Reunited (NESR) Announces Award of Several Production Services Contracts in Libya and Algeria
Friday, August 15, 2025 07:13 PM
National Energy Services Reunited Corp. (NASDAQ:NESR) is one of the top cheap stocks that will go to the moon according to Reddit. On August 13, National Energy Services Reunited Corp. (NASDAQ:NESR) ...
Block Unveils Proto Rig and Proto Fleet, Marking a New Era in Bitcoin Mining
Friday, August 15, 2025 09:09 AM
Block today unveiled Proto Rig, a first-of-its-kind modular bitcoin mining system, and Proto Fleet, a free and open-source fleet management software.
RIG historical stock data
date open high low close volume
15/08/25 3.02 3.02 2.94 2.95 14,572,600
14/08/25 2.96 3.05 2.90 3.01 24,297,100
13/08/25 2.96 3.02 2.91 3.01 19,476,500
12/08/25 2.93 3.00 2.90 2.94 17,663,200
11/08/25 3.10 3.13 2.90 2.91 20,803,000
08/08/25 3.00 3.12 2.96 3.10 24,029,600
07/08/25 3.10 3.13 2.91 2.95 23,245,200
06/08/25 2.97 3.16 2.96 3.03 38,917,800
05/08/25 2.86 2.94 2.77 2.91 29,143,059
04/08/25 2.80 2.84 2.75 2.81 21,702,700
Quote Details
52wk Low:1.97
52wk High:5.26
Vol:14.57M
Avg Vol(3m):636M
1Y Chng:-37.76%
1M Chng:+8.86%
Add to Watch List
More Information
Index N/A
Market Cap. 2.78B