| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.79▲ | 6.82▼ | 6.82▼ | 7.20▼ | 6.64▲ |
| MA10 | 6.80▲ | 6.81▼ | 6.82▼ | 6.97▼ | 6.54▲ |
| MA20 | 6.81▼ | 6.85▼ | 7.02▼ | 6.78▲ | 6.04▲ |
| MA50 | 6.82▼ | 7.14▼ | 7.10▼ | 6.56▲ | 4.47▲ |
| MA100 | 6.82▼ | 7.07▼ | 6.76▲ | 5.95▲ | 4.17▲ |
| MA200 | 7.00▼ | 6.76▲ | 6.55▲ | 4.77▲ | 4.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.018▲ | -0.027▼ | 0.028▲ | -0.018▼ |
| RSI | 49.635▼ | 35.009▼ | 34.596▼ | 51.864▲ | 62.379▲ |
| STOCH | 21.780 | 75.121 | 34.110 | 70.803 | 49.398 |
| WILL %R | -41.667 | -26.829 | -81.481▼ | -49.708 | -46.196 |
| CCI | -28.935 | 17.341 | -54.209 | 3.474 | 157.280▲ |
|
Friday, May 22, 2026 04:12 AM
Transocean Ltd. (NYSE:RIG) is one of the 10 Best European Growth Stocks to Buy. On May 7, 2026, Barclays upgraded Transocean Ltd. (NYSE:RIG) to Overweight from Equal Weight and raised the firm’s price ...
|
|
Saturday, May 09, 2026 06:23 AM
Transocean Ltd. (NYSE:RIG) is included among the 10 Best Energy Stocks to Buy Under $20 According to Billionaires. Transocean Ltd. (NYSE:RIG) is a leading international provider of offshore contract ...
|
|
Saturday, May 09, 2026 02:10 AM
Transocean Ltd. (NYSE:RIG) is included among the 10 Best Energy Stocks to Buy Under $20 According to Billionaires. Transocean Ltd. (NYSE:RIG) is a leading international provider of offshore contract ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 6.82 | 6.86 | 6.65 | 6.81 | 25,434,553 |
| 21/05/26 | 7.46 | 7.50 | 6.79 | 6.82 | 27,516,133 |
| 20/05/26 | 7.45 | 7.6399 | 7.24 | 7.34 | 31,350,707 |
| 19/05/26 | 7.64 | 7.66 | 7.33 | 7.45 | 37,836,962 |
| 18/05/26 | 6.99 | 7.64 | 6.92 | 7.58 | 58,991,868 |
| 15/05/26 | 6.83 | 7.06 | 6.7408 | 7.04 | 30,417,239 |
| 14/05/26 | 6.60 | 6.93 | 6.60 | 6.91 | 28,586,806 |
| 13/05/26 | 6.60 | 6.67 | 6.50 | 6.62 | 26,429,388 |
| 12/05/26 | 6.565 | 6.635 | 6.43 | 6.54 | 21,672,004 |
| 11/05/26 | 6.41 | 6.64 | 6.40 | 6.55 | 32,581,029 |
|
|
||||
|
|
||||
|
|