| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.47▼ | 3.46▲ | 3.45▲ | 3.32▲ | 3.18▲ |
| MA10 | 3.47▼ | 3.44▲ | 3.41▲ | 3.20▲ | 3.04▲ |
| MA20 | 3.46▲ | 3.40▲ | 3.37▲ | 3.10▲ | 2.89▲ |
| MA50 | 3.44▲ | 3.33▲ | 3.26▲ | 2.98▲ | 3.29▲ |
| MA100 | 3.40▲ | 3.24▲ | 3.16▲ | 2.82▲ | 4.43▼ |
| MA200 | 3.37▲ | 3.15▲ | 3.06▲ | 3.12▲ | 4.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.004▲ | 0.006▲ | 0.032▲ | 0.111▲ |
| RSI | 56.398▲ | 64.703▲ | 65.873▲ | 69.832▲ | 58.446▲ |
| STOCH | 68.333 | 92.326▲ | 87.947▲ | 87.811▲ | 81.001▲ |
| WILL %R | -33.333 | -5.714▲ | -5.714▲ | -1.818▲ | -1.031▲ |
| CCI | 44.253 | 103.121▲ | 143.182▲ | 177.913▲ | 197.514▲ |
|
Tuesday, September 16, 2025 06:51 AM
Mined tokens will be exchanged into XRP, delivering an effective 65% discount, based on current market prices ...
|
|
Monday, September 08, 2025 06:03 AM
Thumzup Media Corporation ( Nasdaq:TZUP) recently issued a shareholder letter outlining its strategic transformation into a leader in cryptocurrency mining, supported by a pending acquisition of ...
|
|
Friday, September 05, 2025 03:59 PM
For this week's biggest bitcoin mining news, American Bitcoin debuted on the Nasdaq, and Core Scientific's largest active shareholder is urging others to pump the breaks on the CoreWeave deal.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 3.35 | 3.48 | 3.335 | 3.47 | 25,884,778 |
| 15/09/25 | 3.35 | 3.44 | 3.30 | 3.31 | 38,594,736 |
| 12/09/25 | 3.28 | 3.33 | 3.24 | 3.30 | 25,771,600 |
| 11/09/25 | 3.20 | 3.27 | 3.20 | 3.26 | 19,432,427 |
| 10/09/25 | 3.15 | 3.25 | 3.12 | 3.24 | 24,269,200 |
| 09/09/25 | 3.18 | 3.24 | 3.12 | 3.14 | 17,802,204 |
| 08/09/25 | 3.11 | 3.22 | 3.0147 | 3.16 | 28,104,270 |
| 05/09/25 | 3.07 | 3.14 | 3.03 | 3.07 | 20,098,500 |
| 04/09/25 | 2.96 | 3.11 | 2.93 | 3.10 | 25,634,500 |
| 03/09/25 | 3.02 | 3.08 | 2.96 | 2.99 | 24,004,573 |
|
|
||||
|
|
||||
|
|