| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.97▲ | 4.93▲ | 4.91▲ | 4.93▲ | 4.50▲ |
| MA10 | 4.95▲ | 4.92▲ | 4.92▲ | 4.73▲ | 4.35▲ |
| MA20 | 4.94▲ | 4.92▲ | 4.91▲ | 4.51▲ | 3.97▲ |
| MA50 | 4.91▲ | 4.92▲ | 4.88▲ | 4.29▲ | 3.28▲ |
| MA100 | 4.92▲ | 4.86▲ | 4.61▲ | 3.92▲ | 4.07▲ |
| MA200 | 4.92▲ | 4.59▲ | 4.35▲ | 3.33▲ | 4.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.005▲ | -0.003▼ | 0.053▲ | 0.076▲ |
| RSI | 68.474▲ | 58.016▲ | 58.677▲ | 73.397▲ | 71.442▲ |
| STOCH | 93.889▲ | 50.030 | 44.125 | 82.336▲ | 67.075 |
| WILL %R | -5.556▲ | -9.375▲ | -48.000 | -19.608▲ | -13.423▲ |
| CCI | 154.109▲ | 149.974▲ | 91.493 | 81.449 | 227.417▲ |
|
Monday, February 02, 2026 03:59 AM
Insights from analysts' 12-month price targets are revealed, presenting an average target of $4.85, a high estimate of $6.00, and a low estimate of $4.25. Observing a 14.12% increase, the current ...
|
|
Thursday, January 22, 2026 05:08 AM
We recently published 10 Big Names Leaving Wall Street Behind; 7 Are Hitting Record Highs. Transocean Ltd. (NYSE:RIG) was one of the worst performers on Wednesday. Transocean climbed to a new 52-week ...
|
|
Saturday, January 17, 2026 07:07 AM
Transocean Ltd. (NYSE:RIG) is one of the best NYSE stocks under $5 to buy. On December 15, Morgan Stanley initiated coverage of Transocean Ltd. (NYSE:RIG) with an Equal Weight rating and a $4.50 price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 4.87 | 5.01 | 4.845 | 4.97 | 38,992,254 |
| 29/01/26 | 5.00 | 5.17 | 4.795 | 4.92 | 39,037,061 |
| 28/01/26 | 5.05 | 5.10 | 4.78 | 4.87 | 40,875,806 |
| 27/01/26 | 4.93 | 5.03 | 4.905 | 4.96 | 35,531,554 |
| 26/01/26 | 4.93 | 5.01 | 4.78 | 4.91 | 34,483,296 |
| 23/01/26 | 4.76 | 4.98 | 4.715 | 4.83 | 35,806,874 |
| 22/01/26 | 4.56 | 4.70 | 4.54 | 4.70 | 30,513,286 |
| 21/01/26 | 4.37 | 4.72 | 4.35 | 4.63 | 47,348,295 |
| 20/01/26 | 4.15 | 4.31 | 4.15 | 4.30 | 29,676,368 |
| 16/01/26 | 4.36 | 4.39 | 4.23 | 4.23 | 20,261,010 |
|
|
||||
|
|
||||
|
|