| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.28▲ | 3.28▲ | 3.28▲ | 3.24▲ | 3.24▲ |
| MA10 | 3.28▲ | 3.28▲ | 3.28▲ | 3.27▲ | 3.19▲ |
| MA20 | 3.28▲ | 3.28▲ | 3.26▲ | 3.29▼ | 3.04▲ |
| MA50 | 3.28▲ | 3.26▲ | 3.21▲ | 3.18▲ | 3.18▲ |
| MA100 | 3.29▼ | 3.23▲ | 3.28▲ | 3.02▲ | 4.26▼ |
| MA200 | 3.25▲ | 3.27▲ | 3.31▼ | 3.05▲ | 4.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | 0.002▲ | -0.014▼ | 0.058▲ |
| RSI | 55.937▲ | 53.077▲ | 54.209▲ | 51.366▲ | 53.978▲ |
| STOCH | 76.667 | 19.414▼ | 37.236 | 37.553 | 48.906 |
| WILL %R | -20.000▲ | -75.758▼ | -48.077 | -52.222 | -44.492 |
| CCI | 110.236▲ | -33.816 | 43.357 | 23.831 | 80.059 |
| CDL | $RIG Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 20, 2025 02:49 AM
Truck stocks rose Monday after the White House published the details of a proposed tax on imported big rigs. The rules, [published late Friday]( ...
|
|
Sunday, October 19, 2025 05:56 AM
In addition to Morgan Stanley, Transocean also received a Hold from TR | OpenAI – 4o’s Rosa Tappessa in a report issued on October 16. However, on October 14, Bank of America Securities maintained a ...
|
|
Thursday, October 16, 2025 07:33 AM
We recently published 10 Stocks Stealing Today’s Spotlight; 5 on All-Time Highs. Bitdeer Technologies Group (NASDAQ:BTDR) is one of the best performers on Wednesday. Bitdeer bounced back from losses ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 3.285 | 3.41 | 3.26 | 3.285 | 47,506,712 |
| 17/10/25 | 3.21 | 3.26 | 3.144 | 3.26 | 50,218,337 |
| 16/10/25 | 3.33 | 3.39 | 3.20 | 3.23 | 64,111,817 |
| 15/10/25 | 3.16 | 3.31 | 3.15 | 3.31 | 65,222,992 |
| 14/10/25 | 3.15 | 3.19 | 3.10 | 3.12 | 62,527,300 |
| 13/10/25 | 3.17 | 3.20 | 3.08 | 3.20 | 44,175,954 |
| 10/10/25 | 3.27 | 3.31 | 3.07 | 3.08 | 52,039,785 |
| 09/10/25 | 3.41 | 3.485 | 3.28 | 3.33 | 45,732,580 |
| 08/10/25 | 3.45 | 3.49 | 3.35 | 3.40 | 47,864,463 |
| 07/10/25 | 3.43 | 3.49 | 3.36 | 3.46 | 45,885,099 |
|
|
||||
|
|
||||
|
|