Transocean Ltd (RIG) Stock Price

6.13 ▼ -0.24 (-3.77%)
Open: 6.34 Vol: 37.73M Day's range: 5.95 - 6.38 Mar 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.13▼ 6.08▲ 6.07▲ 6.27▼ 6.21▼
MA10 6.10▲ 6.07▲ 6.19▼ 6.36▼ 5.36▲
MA20 6.09▲ 6.21▼ 6.21▼ 6.12▲ 4.71▲
MA50 6.07▲ 6.21▼ 6.30▼ 5.12▲ 3.59▲
MA100 6.18▼ 6.32▼ 6.31▼ 4.53▲ 4.08▲
MA200 6.22▼ 6.28▼ 5.74▲ 3.75▲ 4.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.013▼ -0.018▼ -0.072▼ 0.203▲
RSI 58.709▲ 43.952▼ 43.447▼ 55.800▲ 73.247▲
STOCH 89.899▲ 35.831     17.166▼ 31.940     89.431▲
WILL %R -22.222▲ -61.628     -65.979     -75.455▼ -26.183    
CCI 102.274▲ -20.043     -67.031     -113.554▼ 108.074▲
Latest Filters Detected On RIG
MA $RIG Price Crossed Below MA(13) Set Alert
MA $RIG Price Crossed Below MA(7) Set Alert
CDL $RIG Tasuki Gap Candlestick Pattern Detected Set Alert
Transocean Ltd News
Wednesday, March 04, 2026 02:56 PM
The VanEck Oil Services ETF (NYSEARCA:OIH) gives energy investors broad exposure to the drilling cycle without picking individual stocks in one of the market’s most volatile corners. Right now, that ...
Wednesday, March 04, 2026 02:56 PM
The VanEck Oil Services ETF (NYSEARCA:OIH) gives energy investors broad exposure to the drilling cycle without picking individual stocks in one of the market’s most volatile corners. Right now, that ...
Wednesday, March 04, 2026 11:55 AM
Joby Aviation (NYSE: JOBY), and Transocean (NYSE: RIG) among its top short ideas on January 23, 2026, the scorecard is mixed. One call landed cleanly, one is still developing, and one has blown up ...
RIG historical stock data
date open high low close volume
05/03/26 6.34 6.38 5.95 6.13 37,730,400
04/03/26 6.15 6.44 6.147 6.37 33,959,341
03/03/26 6.12 6.195 5.94 6.11 43,604,086
02/03/26 6.7242 6.7242 6.15 6.25 51,899,859
27/02/26 6.46 6.55 6.36 6.48 35,511,100
26/02/26 6.29 6.45 6.155 6.38 32,276,570
25/02/26 6.59 6.62 6.32 6.41 24,033,100
24/02/26 6.46 6.62 6.3439 6.54 35,602,315
23/02/26 6.57 6.96 6.37 6.39 54,159,000
20/02/26 6.15 6.53 6.11 6.52 51,236,415
Quote Details
52wk Low:1.97
52wk High:6.96
Vol:37.73M
Avg Vol(3m):705.9M
1Y Chng:+92.16%
1M Chng:+30.43%
Add to Watch List