| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.98▼ | 3.99▼ | 3.99▼ | 3.95▲ | 4.17▼ |
| MA10 | 3.99▼ | 3.99▼ | 3.97▲ | 4.14▼ | 3.98▼ |
| MA20 | 3.99▼ | 3.96▲ | 3.95▲ | 4.20▼ | 3.56▲ |
| MA50 | 3.99▼ | 3.92▲ | 4.06▼ | 3.93▲ | 3.21▲ |
| MA100 | 3.97▲ | 4.09▼ | 4.24▼ | 3.54▲ | 4.11▼ |
| MA200 | 3.95▲ | 4.26▼ | 4.17▼ | 3.13▲ | 4.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.018▲ | -0.071▼ | 0.073▲ |
| RSI | 44.024▼ | 52.521▲ | 49.029▼ | 44.503▼ | 57.638▲ |
| STOCH | 37.381 | 59.793 | 85.061▲ | 12.684▼ | 75.558 |
| WILL %R | -85.714▼ | -31.579 | -23.077▲ | -76.623▼ | -38.562 |
| CCI | -129.252▼ | 2.729 | 57.904 | -88.612 | 36.751 |
| ▼ MACD | $RIG MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, December 16, 2025 11:20 AM
Energy stocks came under pressure on hopes for a Russia‑Ukraine ceasefire and forecasts of warm weather weigh on oil and natural gas prices.
|
|
Friday, November 28, 2025 08:30 AM
It has been about a month since the last earnings report for Transocean (RIG). Shares have added about 10% in that time frame, outperforming the S&P 500. Will the recent positive trend continue ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Transocean is $3.95/share. The forecasts range from a low of $2.52 to a high of $5.78. The average price target represents a decrease of 1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 3.94 | 4.01 | 3.93 | 3.97 | 42,312,506 |
| 18/12/25 | 3.99 | 4.0099 | 3.87 | 3.92 | 26,710,286 |
| 17/12/25 | 3.88 | 3.98 | 3.835 | 3.95 | 35,658,331 |
| 16/12/25 | 4.00 | 4.01 | 3.79 | 3.84 | 44,560,000 |
| 15/12/25 | 4.15 | 4.16 | 4.035 | 4.08 | 29,220,750 |
| 12/12/25 | 4.30 | 4.37 | 4.13 | 4.13 | 27,152,581 |
| 11/12/25 | 4.25 | 4.38 | 4.22 | 4.28 | 31,124,200 |
| 10/12/25 | 4.37 | 4.39 | 4.16 | 4.30 | 50,747,860 |
| 09/12/25 | 4.41 | 4.56 | 4.40 | 4.45 | 25,319,000 |
| 08/12/25 | 4.42 | 4.505 | 4.37 | 4.44 | 16,686,712 |
|
|
||||
|
|
||||
|
|