| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.68▲ | 5.69▲ | 5.64▲ | 5.27▲ | 5.03▲ |
| MA10 | 5.68▲ | 5.63▲ | 5.52▲ | 5.09▲ | 4.57▲ |
| MA20 | 5.66▲ | 5.48▲ | 5.30▲ | 4.79▲ | 4.20▲ |
| MA50 | 5.63▲ | 5.26▲ | 5.11▲ | 4.44▲ | 3.37▲ |
| MA100 | 5.51▲ | 5.09▲ | 4.94▲ | 4.03▲ | 4.07▲ |
| MA200 | 5.31▲ | 4.89▲ | 4.58▲ | 3.42▲ | 4.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.015▲ | 0.041▲ | 0.069▲ | 0.142▲ |
| RSI | 59.551▲ | 70.948▲ | 74.991▲ | 72.325▲ | 78.116▲ |
| STOCH | 58.356 | 83.705▲ | 89.756▲ | 74.708 | 82.795▲ |
| WILL %R | -10.526▲ | -9.402▲ | -6.875▲ | -3.887▲ | -2.638▲ |
| CCI | 70.707 | 77.034 | 112.630▲ | 235.349▲ | 198.954▲ |
| ▲ RSI | $RIG RSI(14) Crossed Above 70 | Set Alert |
| ▼ GAP | $RIG Open Gap Down %3 | Set Alert |
| ▼ GAP | $RIG Open Gap Down %2 | Set Alert |
| ▲ BREAK | $RIG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $RIG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $RIG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $RIG Price Breaks 10 Days High | Set Alert |
|
Monday, February 09, 2026 05:54 PM
The oil and gas services industry is consolidating.
|
|
Monday, February 09, 2026 12:41 PM
Oilfield services firm Transocean (NYSE:RIG) will acquire offshore rig contractor Valaris (NYSE:VAL) in an all-stock deal valued at ~$5.8B ...
|
|
Monday, February 09, 2026 08:49 AM
Under the terms of the all-stock transaction, Valaris shareholders will receive a fixed exchange ratio of 15.235 shares of Transocean stock for each common share of Valaris. Based on the closing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 5.225 | 5.765 | 5.18 | 5.71 | 178,651,931 |
| 06/02/26 | 5.10 | 5.40 | 4.96 | 5.39 | 39,938,966 |
| 05/02/26 | 5.10 | 5.19 | 4.87 | 4.94 | 37,379,607 |
| 04/02/26 | 4.98 | 5.36 | 4.98 | 5.34 | 47,731,600 |
| 03/02/26 | 4.85 | 5.01 | 4.7901 | 4.98 | 35,721,372 |
| 02/02/26 | 4.83 | 4.98 | 4.75 | 4.82 | 46,889,985 |
| 30/01/26 | 4.87 | 5.01 | 4.845 | 4.97 | 38,992,254 |
| 29/01/26 | 5.00 | 5.17 | 4.795 | 4.92 | 39,037,061 |
| 28/01/26 | 5.05 | 5.10 | 4.78 | 4.87 | 40,875,806 |
| 27/01/26 | 4.93 | 5.03 | 4.905 | 4.96 | 35,531,554 |
|
|
||||
|
|
||||
|
|