RCI Hospitality Holdings, Inc (RICK) Stock Price

24.02 ▼ -0.75 (-3.03%)
Open: 24.51 Vol: 80.82K Day's range: 23.50 - 24.54 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RICK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.90▲ 23.77▲ 23.90▲ 24.35▼ 25.22▼
MA10 23.80▲ 23.89▲ 24.20▼ 24.19▼ 27.61▼
MA20 23.84▲ 24.28▼ 24.44▼ 25.26▼ 32.59▼
MA50 24.40▼ 24.43▼ 24.18▼ 28.10▼ 41.08▼
MA100 24.54▼ 24.23▼ 24.47▼ 32.88▼ 45.73▼
MA200 24.31▼ 24.73▼ 26.16▼ 38.42▼ 57.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ -0.050▼ -0.108▼ 0.173▲ -0.682▼
RSI 49.997▼ 45.165▼ 43.261▼ 37.697▼ 28.468▼
STOCH 86.844▲ 22.893     12.086▼ 37.858     8.592▼
WILL %R -4.545▲ -64.557     -76.796▼ -79.100▼ -95.632▼
CCI 109.268▲ -23.943     -73.114     -60.948     -99.861    
Latest Filters Detected On RICK
MA $RICK Price Crossed Below MA(13) Set Alert
MA $RICK Price Crossed Below MA(7) Set Alert
RCI Hospitality Holdings, Inc News
RCI Hospitality Holdings, Inc. Class Action: Levi & Korsinsky Reminds RCI Hospitality Holdings, Inc. Investors of the Pending Class Action Lawsuit With a Lead Plaintiff ...
Friday, November 14, 2025 09:10 PM
Detailed price information for RCI Hospitality Hold (RICK-Q) from The Globe and Mail including charting and trades.
RCI Hospitality Holdings, Inc. Sued for Securities Law Violations - Contact the DJS Law Group ...
Friday, November 14, 2025 09:01 AM
The DJS Law Group reminds investors of a class action lawsuit against RCI Hospitality Holdings, Inc. (“RCI” or “the Company”) (NASDAQ: RICK ...
RCI Hospitality Deadline: RICK Investors Have Opportunity to Lead RCI Hospitality Holdings, Inc. Securities Fraud Lawsuit Filed by The Rosen Law Firm
Thursday, November 13, 2025 01:52 PM
Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of RCI Hospitality Holdings, Inc. (NASDAQ: RICK) between December 15, 2021 and September 16, 2025, both dates ...
RICK historical stock data
date open high low close volume
14/11/25 24.51 24.54 23.50 24.02 80,818
13/11/25 24.77 25.425 24.595 24.77 104,954
12/11/25 24.38 24.87 24.18 24.63 57,503
11/11/25 23.87 24.525 23.87 24.38 63,464
10/11/25 23.77 24.10 23.55 23.96 48,823
07/11/25 23.82 23.91 23.50 23.72 83,469
06/11/25 24.67 24.67 23.71 23.84 73,022
05/11/25 23.76 25.6287 23.54 24.81 163,676
04/11/25 23.69 24.26 23.37 23.735 110,996
03/11/25 24.86 24.86 23.64 24.01 116,086
Quote Details
52wk Low:23.37
52wk High:61.66
Vol:80.82K
Avg Vol(3m):3.3M
1Y Chng:-52.74%
1M Chng:-17.41%
Add to Watch List
More Information
Index US Composite
Market Cap. 215.48M