| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.66▲ | 41.59▲ | 41.19▲ | 40.70▲ | 39.34▲ |
| MA10 | 41.77▲ | 41.16▲ | 41.06▲ | 40.03▲ | 42.82▼ |
| MA20 | 41.43▲ | 40.86▲ | 40.60▲ | 38.94▲ | 48.73▼ |
| MA50 | 41.07▲ | 40.52▲ | 40.26▲ | 43.51▼ | 46.93▼ |
| MA100 | 40.64▲ | 40.18▲ | 38.98▲ | 49.08▼ | 53.92▼ |
| MA200 | 40.54▲ | 38.82▲ | 40.74▲ | 47.48▼ | 62.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.117▲ | 0.112▲ | 0.673▲ | -1.252▼ |
| RSI | 66.194▲ | 65.051▲ | 63.337▲ | 53.519▲ | 40.443▼ |
| STOCH | 30.874 | 68.814 | 72.026 | 80.368▲ | 18.971▼ |
| WILL %R | -10.000▲ | -9.057▲ | -5.074▲ | -2.182▲ | -70.219 |
| CCI | 42.311 | 114.618▲ | 144.679▲ | 117.045▲ | -65.404 |
|
Wednesday, April 30, 2025 03:33 AM
(NASDAQ:RICK) from its intrinsic value? Using the most recent financial data, we'll take a look at whether the stock is fairly priced by taking the expected future cash flows and discounting them to ...
|
|
Tuesday, April 29, 2025 06:00 AM
RCI Hospitality Holdings, Inc. (Nasdaq: RICK) announced continued success beta testing Favoritely.com, with the social media site now rolled out to management, entertainers and staff at about a third ...
|
|
Saturday, April 26, 2025 05:01 PM
Nasdaq provides visual representation of analyst expected earnings growth. Read our earnings report guide before you consider the forecast information when making investment decisions. Visit the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 40.80 | 41.91 | 40.71 | 41.79 | 11,066 |
| 01/05/25 | 40.90 | 41.58 | 39.96 | 40.56 | 47,607 |
| 30/04/25 | 40.14 | 40.46 | 39.47 | 39.68 | 50,505 |
| 29/04/25 | 40.08 | 41.05 | 39.70 | 40.93 | 44,563 |
| 28/04/25 | 40.42 | 41.115 | 40.1295 | 40.55 | 36,822 |
| 25/04/25 | 39.46 | 40.52 | 39.20 | 40.45 | 34,053 |
| 24/04/25 | 39.36 | 39.94 | 38.33 | 39.81 | 44,246 |
| 23/04/25 | 40.50 | 41.602 | 39.39 | 39.51 | 44,401 |
| 22/04/25 | 37.96 | 39.57 | 37.82 | 39.37 | 60,735 |
| 21/04/25 | 37.13 | 37.835 | 36.96 | 37.65 | 56,045 |
|
|
||||
|
|
||||
|
|