| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.17▼ | 38.23▼ | 38.32▼ | 38.76▼ | 39.58▼ |
| MA10 | 38.25▼ | 38.37▼ | 38.44▼ | 39.25▼ | 40.41▼ |
| MA20 | 38.24▼ | 38.49▼ | 38.52▼ | 40.20▼ | 42.13▼ |
| MA50 | 38.43▼ | 38.80▼ | 39.05▼ | 40.63▼ | 46.22▼ |
| MA100 | 38.52▼ | 39.26▼ | 40.24▼ | 43.49▼ | 50.99▼ |
| MA200 | 38.93▼ | 40.39▼ | 40.51▼ | 46.58▼ | 61.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.023▼ | -0.007▼ | -0.228▼ | -0.170▼ |
| RSI | 40.232▼ | 38.571▼ | 36.851▼ | 37.525▼ | 36.990▼ |
| STOCH | 18.038▼ | 11.957▼ | 19.417▼ | 22.345 | 28.301 |
| WILL %R | -96.154▼ | -98.750▼ | -98.795▼ | -94.862▼ | -73.917 |
| CCI | -116.903▼ | -121.113▼ | -154.155▼ | -101.865▼ | -94.473 |
| CDL | $RICK Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 30, 2025 11:54 AM
Did you know there are some financial metrics that can provide clues of a potential multi-bagger? Amongst other ...
|
|
Friday, June 27, 2025 08:59 AM
A high-level overview of RCI Hospitality Holdings, Inc. (RICK) stock. View (RICK) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Friday, June 27, 2025 06:00 AM
RCI Hospitality Holdings, Inc. (Nasdaq: RICK) proudly announces the opening tonight at 6 p.m. of Rick’s Cabaret & Steakhouse in the heart of Central City’s celebrated historic district. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 38.69 | 38.92 | 38.12 | 38.13 | 37,793 |
| 27/06/25 | 38.60 | 39.098 | 38.31 | 38.88 | 67,042 |
| 26/06/25 | 38.53 | 38.745 | 37.86 | 38.59 | 32,813 |
| 25/06/25 | 39.67 | 39.675 | 38.35 | 38.535 | 58,555 |
| 24/06/25 | 39.68 | 40.263 | 39.57 | 39.68 | 42,142 |
| 23/06/25 | 39.22 | 39.37 | 38.115 | 39.34 | 40,302 |
| 20/06/25 | 40.04 | 40.0873 | 39.45 | 39.47 | 58,018 |
| 18/06/25 | 39.88 | 40.50 | 39.36 | 39.49 | 30,618 |
| 17/06/25 | 40.16 | 40.68 | 39.77 | 39.94 | 44,188 |
| 16/06/25 | 39.67 | 40.775 | 39.67 | 40.44 | 23,305 |
|
|
||||
|
|
||||
|
|