RCI Hospitality Holdings, Inc (RICK) Stock Price

22.81 ▼ -0.50 (-2.15%)
Open: 23.35 Vol: 164.35K Day's range: 22.45 - 23.42 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RICK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.73▲ 22.74▲ 22.79▲ 23.40▼ 22.39▲
MA10 22.70▲ 22.84▼ 22.99▼ 22.94▼ 22.84▼
MA20 22.69▲ 22.99▼ 22.96▼ 22.65▲ 23.81▼
MA50 22.95▼ 23.21▼ 23.49▼ 23.22▼ 30.69▼
MA100 23.04▼ 23.31▼ 22.52▲ 23.90▼ 38.95▼
MA200 23.23▼ 22.46▲ 22.60▲ 29.00▼ 53.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.019▼ -0.028▼ 0.166▲ 0.400▲
RSI 52.683▲ 45.302▼ 44.963▼ 49.431▼ 39.846▼
STOCH 84.151▲ 29.142     15.947▼ 60.851     25.818    
WILL %R -12.308▲ -78.652▼ -78.652▼ -56.383     -67.181    
CCI 168.330▲ -68.546     -107.181▼ 23.994     -41.727    
Latest Filters Detected On RICK
RSI $RICK RSI(14) Crossed Below 50 Set Alert
MA $RICK Price Crossed Below MA(50) Set Alert
RCI Hospitality Holdings, Inc News
RCI Hospitality gets Nasdaq extension to file quarterly report
Monday, March 30, 2026 01:11 PM
RCI Hospitality (RICK) on Monday said that it has received an extension from Nasdaq Stock Market to file its Form 10-Q for the quarter ended December 31, 2025. The exchange granted the company until ...
RCI Receives Nasdaq Extension to File 10-Q
Monday, March 30, 2026 01:05 PM
On March 27, 2026, RCI Hospitality Holdings, Inc. (Nasdaq: RICK) received a letter from the Nasdaq Stock Market granting a filing exception for its Form 10-Q for the first quarter ended December 31, ...
RCI Hospitality targets $400M revenue and doubles free cash flow per share by fiscal 2029 amid ongoing portfolio optimization
Thursday, March 19, 2026 05:32 PM
Reese stated, "Profitability primarily reflected higher noncash legal accrual, increased income taxes, and lower impairments." He emphasized progress on the Back to Basics 5-Year Capital Allocation ...
RICK historical stock data
date open high low close volume
31/03/26 23.35 23.42 22.45 22.81 164,354
30/03/26 22.585 23.47 22.585 23.31 63,773
27/03/26 23.64 23.71 22.45 22.97 92,291
26/03/26 23.99 24.87 23.59 23.87 49,905
25/03/26 24.95 25.12 23.24 24.04 121,400
24/03/26 22.83 25.46 22.83 24.72 157,740
23/03/26 22.35 23.77 22.35 23.29 131,516
20/03/26 21.54 21.88 20.76 21.71 265,300
19/03/26 21.01 22.35 21.01 21.87 136,389
18/03/26 21.43 21.69 20.76 20.82 60,800
Quote Details
52wk Low:20.76
52wk High:47.00
Vol:164.35K
Avg Vol(3m):1.6M
1Y Chng:-38.03%
1M Chng:-0.87%
Add to Watch List
More Information
Index US Composite
Market Cap. 203.27M