RCI Hospitality Holdings, Inc (RICK) Stock Price

22.74 +0.00 (+0.00%)
Open: 22.92 Vol: 56.9K Day's range: 22.60 - 23.40 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RICK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.66▲ 22.89▼ 23.01▼ 23.24▼ 24.28▼
MA10 22.75▼ 23.04▼ 22.86▼ 23.68▼ 24.40▼
MA20 22.87▼ 22.85▼ 23.01▼ 24.19▼ 25.14▼
MA50 22.89▼ 23.29▼ 23.57▼ 24.63▼ 33.47▼
MA100 22.98▼ 23.67▼ 23.94▼ 25.52▼ 41.10▼
MA200 23.37▼ 24.04▼ 24.49▼ 31.90▼ 55.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ 0.012▲ 0.025▲ -0.179▼ 0.457▲
RSI 40.477▼ 39.621▼ 38.659▼ 38.552▼ 34.447▼
STOCH 9.925▼ 43.532     59.375     19.745▼ 31.046    
WILL %R -85.106▼ -89.552▼ -70.968     -88.235▼ -88.639▼
CCI -47.806     -73.012     -47.971     -174.337▼ -115.438▼
Latest Filters Detected On RICK
CDL $RICK Matching Low Candlestick Pattern Detected Set Alert
RCI Hospitality Holdings, Inc News
RCI Hospitality Faces Nasdaq Noncompliance Over Delayed 10-K
Tuesday, February 10, 2026 07:26 PM
Detailed price information for RCI Hospitality Hold (RICK-Q) from The Globe and Mail including charting and trades.
RCI Hospitality Holdings (RICK) Fell Due to Bribery and Tax-Related Charges Against Management
Tuesday, February 10, 2026 06:35 AM
Ace River Capital, an investment management company, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. In Q4 2025, the Fund returned -4.55% compared to the ...
RCI Hospitality Holdings (RICK) fell due to bribery and tax-related charges against management
Tuesday, February 10, 2026 06:12 AM
Ace River Capital, an investment management company, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. In Q4 2025, the Fund returned -4.55% compared to the ...
RICK historical stock data
date open high low close volume
13/02/26 22.92 23.40 22.60 22.74 56,900
12/02/26 23.42 24.03 22.44 22.74 62,000
11/02/26 23.99 23.99 23.20 23.40 54,700
10/02/26 23.51 24.17 23.51 23.75 45,650
09/02/26 24.23 24.23 23.49 23.59 113,900
06/02/26 23.60 24.60 23.45 24.30 89,883
05/02/26 24.29 24.29 23.50 23.59 82,995
04/02/26 24.23 24.99 23.82 24.55 80,300
03/02/26 24.05 24.58 23.54 23.99 96,793
02/02/26 24.10 24.61 23.91 24.14 78,402
Quote Details
52wk Low:21.88
52wk High:55.85
Vol:56.9K
Avg Vol(3m):1.7M
1Y Chng:-52.43%
1M Chng:-2.94%
Add to Watch List
More Information
Index US Composite
Market Cap. 198.30M