RCI Hospitality Holdings, Inc (RICK) Stock Price

30.51 ▲ +0.42 (+1.40%)
Open: 29.93 Vol: 148.57K Day's range: 29.78 - 30.65 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RICK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.19▲ 30.18▲ 30.18▲ 30.30▲ 31.78▼
MA10 30.14▲ 30.21▲ 30.15▲ 28.91▲ 34.18▼
MA20 30.13▲ 30.17▲ 29.96▲ 31.68▼ 36.88▼
MA50 30.23▲ 30.08▲ 29.37▲ 34.81▼ 43.80▼
MA100 30.15▲ 29.23▲ 30.42▲ 37.64▼ 47.75▼
MA200 30.12▲ 30.90▼ 33.44▼ 43.19▼ 59.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.003▼ -0.008▼ 0.144▲ -0.554▼
RSI 64.548▲ 58.391▲ 57.760▲ 42.967▼ 34.637▼
STOCH 51.354     34.235     50.655     60.599     28.725    
WILL %R 0.000▲ -23.034▲ -23.034▲ -46.560     -66.954    
CCI 300.467▲ 55.514     90.643     3.974     -131.613▼
Latest Filters Detected On RICK
MA $RICK Price Crossed Above MA(13) Set Alert
CDL $RICK Engulfing Candlestick Pattern Detected Set Alert
RCI Hospitality Holdings, Inc News
Rick Perry-backed Fermi REIT raises $682 million in U.S. IPO amid AI data-center boom
Tuesday, September 30, 2025 04:01 PM
Fermi, a data center real estate investment trust co-founded by former U.S. energy secretary Rick Perry, said on Tuesday it raised $682.5 million in its U.S. initial public offering. The Amarillo, ...
The Texas AI boom goes public: $715M IPO set to shake up the market
Tuesday, September 30, 2025 03:21 AM
According to Reuters, the Amarillo, Texas-based company plans to raise up to $715 million through an initial public offering of 32.5 million shares, priced between $18 and $22 each.
RCI Hospitality Holdings, Inc. Securities Fraud Class Action Lawsuit Pending: Contact Levi & Korsinsky Before November 20, 2025 to Discuss Your Rights - RICK
Monday, September 29, 2025 07:26 AM
Detailed price information for RCI Hospitality Hold (RICK-Q) from The Globe and Mail including charting and trades.
RICK historical stock data
date open high low close volume
30/09/25 29.93 30.65 29.78 30.51 148,567
29/09/25 30.15 30.46 29.52 30.09 117,700
26/09/25 30.06 30.29 28.99 30.03 178,800
25/09/25 30.60 30.97 29.85 30.06 166,835
24/09/25 28.11 30.82 27.8676 30.79 374,077
23/09/25 28.39 28.73 27.75 28.20 195,208
22/09/25 27.22 28.275 27.0601 28.15 249,307
19/09/25 28.35 28.49 27.11 27.30 313,706
18/09/25 26.64 28.69 26.33 28.17 585,900
17/09/25 26.99 28.66 25.15 25.80 1,988,100
Quote Details
52wk Low:25.15
52wk High:61.66
Vol:148.57K
Avg Vol(3m):3.4M
1Y Chng:-29.97%
1M Chng:-16.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 261.88M