| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.05▲ | 10.03▲ | 10.03▲ | 10.10▲ | 10.08▲ |
| MA10 | 10.02▲ | N/A | N/A | 10.09▲ | 10.06▲ |
| MA20 | N/A | N/A | N/A | 10.08▲ | N/A |
| MA50 | N/A | N/A | N/A | 10.05▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.001▲ | N/A |
| RSI | N/A | N/A | N/A | 77.001▲ | N/A |
| STOCH | N/A | N/A | N/A | 62.821 | N/A |
| WILL %R | N/A | N/A | N/A | 0.000▲ | -69.388 |
| CCI | N/A | N/A | N/A | 176.179▲ | 101.533▲ |
|
Friday, May 09, 2025 06:16 AM
Barrick Mining Corporation President and CEO Mark Bristow rings The Opening Bell® at the New York Stock Exchange on May 9, 2025. Barrick’s ticker symbol on the NYSE is now ‘B’. (Image ...
|
|
Tuesday, April 01, 2025 12:21 PM
Zimmer Biomet (NYSE:ZBH) announced Tuesday that the EU regulators granted CE Mark certification for the company’s RibFix Advantage Fixation System, designed as a less invasive approach to rib ...
|
|
Friday, March 21, 2025 04:48 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/25 | 10.11 | 10.11 | 10.11 | 10.11 | 64 |
| 17/06/25 | 10.11 | 10.11 | 10.11 | 10.11 | 1,043 |
| 16/06/25 | 10.10 | 10.10 | 10.0999 | 10.10 | 19,415 |
| 13/06/25 | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| 12/06/25 | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| 11/06/25 | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| 09/06/25 | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| 06/06/25 | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| 05/06/25 | 10.08 | 10.08 | 10.08 | 10.08 | 100 |
| 04/06/25 | 10.086 | 10.086 | 10.086 | 10.086 | 19 |
|
|
||||
|
|
||||
|
|