| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.11▲ | 10.10▲ | 10.10▲ | 10.19▼ | 10.18▲ |
| MA10 | 10.05▲ | 10.04▲ | 10.04▲ | 10.19▲ | 10.15▲ |
| MA20 | N/A | N/A | N/A | 10.19▲ | 10.10▲ |
| MA50 | N/A | N/A | N/A | 10.15▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.09▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.003▼ | N/A |
| RSI | N/A | N/A | N/A | 86.803▲ | 87.231▲ |
| STOCH | N/A | N/A | N/A | 16.667▼ | 96.355▲ |
| WILL %R | N/A | N/A | N/A | 0.000▲ | 0.000▲ |
| CCI | N/A | N/A | N/A | 35.897 | 98.125 |
|
Thursday, July 24, 2025 05:00 PM
NASDAQ IBB opened at $135.43 on Friday. The business has a 50-day moving average price of $126.87 and a 200-day moving average price of $128.99. iShares Biotechnology ETF has a twelve month low of ...
|
|
Tuesday, July 22, 2025 05:00 PM
Private Advisor Group LLC cut its position in iShares Biotechnology ETF (NASDAQ:IBB – Free Report) by 4.3% in the 1st quarter, HoldingsChannel.com reports. The firm owned 27,561 shares of the ...
|
|
Tuesday, July 22, 2025 05:00 PM
Signaturefd LLC reduced its stake in shares of iShares Biotechnology ETF (NASDAQ:IBB – Free Report) by 62.8% in the 1st quarter, according to its most recent Form 13F filing with the Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| 14/08/25 | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| 13/08/25 | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| 12/08/25 | 10.19 | 10.19 | 10.19 | 10.19 | 102 |
| 11/08/25 | 10.19 | 10.19 | 10.19 | 10.19 | 325 |
| 08/08/25 | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| 07/08/25 | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| 06/08/25 | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| 05/08/25 | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| 04/08/25 | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
|
|
||||
|
|
||||
|
|