| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.99▲ | 9.99▲ | 9.99▲ | 10.03▼ | 10.02▼ |
| MA10 | N/A | N/A | N/A | 10.02▼ | N/A |
| MA20 | N/A | N/A | N/A | 10.02▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 51.734▲ | N/A |
| STOCH | N/A | N/A | N/A | 60.419 | N/A |
| WILL %R | N/A | N/A | N/A | -89.796▼ | N/A |
| CCI | N/A | N/A | N/A | -52.491 | N/A |
|
Sunday, April 20, 2025 05:00 PM
iShares Biotechnology ETF Stock Up 0.4 % Shares of NASDAQ:IBB opened at $118.29 on Monday. The firm has a market capitalization of $5.29 billion, a PE ratio of 24.21 and a beta of 0.84. The ...
|
|
Sunday, April 06, 2025 05:01 PM
JPMorgan Chase & Co. reduced its stake in iShares Biotechnology ETF (NASDAQ:IBB – Free Report) by 44.9% during the fourth quarter, HoldingsChannel reports.The firm owned 314,398 shares of the ...
|
|
Tuesday, April 01, 2025 12:21 PM
Zimmer Biomet (NYSE:ZBH) announced Tuesday that the EU regulators granted CE Mark certification for the company’s RibFix Advantage Fixation System, designed as a less invasive approach to rib ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.01 | 10.01 | 10.01 | 10.01 | 604 |
| 30/04/25 | 10.03 | 10.04 | 10.03 | 10.04 | 154,245 |
| 28/04/25 | 10.025 | 10.025 | 10.025 | 10.025 | 0 |
| 25/04/25 | 10.025 | 10.025 | 10.025 | 10.025 | 0 |
| 24/04/25 | 10.025 | 10.025 | 10.025 | 10.025 | 0 |
| 23/04/25 | 10.0252 | 10.0252 | 10.0252 | 10.0252 | 95 |
| 22/04/25 | 10.0252 | 10.0252 | 10.0101 | 10.0252 | 658 |
| 21/04/25 | 10.00 | 10.00 | 10.00 | 10.00 | 201 |
| 17/04/25 | 10.00 | 10.00 | 10.00 | 10.00 | 3 |
| 16/04/25 | 10.00 | 10.00 | 10.00 | 10.00 | 6 |
|
|
||||
|
|
||||
|
|