| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.25▲ | 89.14▲ | 89.38▲ | 92.03▼ | 95.76▼ |
| MA10 | 89.12▲ | 89.42▲ | 90.55▼ | 93.79▼ | 95.64▼ |
| MA20 | 89.11▲ | 90.76▼ | 91.58▼ | 96.92▼ | 97.25▼ |
| MA50 | 89.36▲ | 91.81▼ | 92.87▼ | 96.58▼ | 99.93▼ |
| MA100 | 90.48▼ | 93.14▼ | 95.87▼ | 97.83▼ | 103.48▼ |
| MA200 | 91.54▼ | 96.18▼ | 97.19▼ | 97.97▼ | 95.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | -0.105▼ | -0.242▼ | -0.861▼ | -0.507▼ |
| RSI | 62.014▲ | 35.069▼ | 32.385▼ | 29.162▼ | 38.344▼ |
| STOCH | 59.372 | 15.656▼ | 7.383▼ | 9.304▼ | 46.397 |
| WILL %R | -5.952▲ | -79.534▼ | -81.390▼ | -93.843▼ | -94.945▼ |
| CCI | 237.023▲ | -54.841 | -83.101 | -134.075▼ | -145.808▼ |
|
Wednesday, September 17, 2025 01:52 PM
Ryman Hospitality Properties, Inc. (NYSE: RHP) (the “Company”), a leading lodging and hospitality real estate investment trust that specializes in upscale convention center resorts and entertainment ...
|
|
Wednesday, September 17, 2025 01:31 PM
Ryman Hospitality Properties (NYSE:RHP) declares $1.15/share quarterly dividend, in line with previous. Forward yield 4.77% Payable Oct. 15; for shareholders of record Sept. 30; ex-div Sept. 30. See ...
|
|
Friday, September 12, 2025 05:00 PM
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. boosted its holdings in shares of Ryman Hospitality Properties, Inc. (NYSE:RHP – Free Report) by 4.6% in the 1st quarter, Holdings Channel.com reports. The fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 91.34 | 91.355 | 88.76 | 89.59 | 550,991 |
| 29/09/25 | 92.76 | 93.80 | 91.70 | 92.61 | 237,245 |
| 26/09/25 | 92.00 | 93.24 | 91.14 | 92.72 | 468,000 |
| 25/09/25 | 93.27 | 93.27 | 91.77 | 92.03 | 552,317 |
| 24/09/25 | 94.03 | 94.82 | 92.91 | 93.20 | 332,462 |
| 23/09/25 | 93.91 | 95.395 | 93.91 | 94.39 | 355,678 |
| 22/09/25 | 95.34 | 95.52 | 93.92 | 93.95 | 561,926 |
| 19/09/25 | 96.94 | 97.15 | 95.41 | 95.54 | 1,737,747 |
| 18/09/25 | 96.82 | 98.28 | 96.57 | 97.39 | 594,800 |
| 17/09/25 | 99.03 | 99.69 | 96.27 | 96.46 | 859,087 |
|
|
||||
|
|
||||
|
|