Ryman Hospitality Properties, Inc (RHP) Stock Price

89.87 ▼ -2.13 (-2.32%)
Open: 93.13 Vol: 435.6K Day's range: 89.72 - 93.405 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 90.16▼ 90.84▼ 90.98▼ 93.33▼ 97.96▼
MA10 90.45▼ 91.07▼ 91.65▼ 95.86▼ 96.78▼
MA20 90.76▼ 92.03▼ 93.04▼ 99.00▼ 95.68▼
MA50 91.13▼ 93.68▼ 94.54▼ 96.95▼ 95.08▼
MA100 91.76▼ 94.92▼ 97.43▼ 95.06▼ 99.77▼
MA200 93.10▼ 97.84▼ 98.52▼ 95.90▼ 96.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.078▼ -0.097▼ -0.252▼ -1.265▼ -0.153▼
RSI 31.021▼ 26.662▼ 28.676▼ 30.130▼ 41.309▼
STOCH 10.904▼ 16.139▼ 8.935▼ 16.585▼ 55.965    
WILL %R -98.008▼ -99.331▼ -99.497▼ -99.032▼ -99.037▼
CCI -127.448▼ -193.241▼ -124.166▼ -145.044▼ -140.302▼
Latest Filters Detected On RHP
▼ BREAK $RHP Price Breaks 60 Days Low Set Alert
▼ BREAK $RHP Price Breaks 30 Days Low Set Alert
▼ BREAK $RHP Price Breaks 20 Days Low Set Alert
▼ BREAK $RHP Price Breaks 10 Days Low Set Alert
CDL $RHP Marubozu Candlestick Pattern Detected Set Alert
Ryman Hospitality Properties, Inc News
Ryman Hospitality Properties, Inc. Announces First Quarter 2026 Earnings Conference Call – Friday, May 1, 2026, 10 a.m. ET
Wednesday, March 11, 2026 01:15 PM
Ryman Hospitality Properties, Inc. (NYSE: RHP) (the “Company”), a leading lodging and hospitality real estate investment trust that specializes in group-oriented, upscale convention center resorts and ...
Ryman Hospitality Properties, Inc. Announces Pricing of $700 Million of Senior Notes Due 2034
Sunday, March 08, 2026 03:09 PM
Detailed price information for Ryman Hospitality Properties REIT (RHP-N) from The Globe and Mail including charting and trades.
Ryman Hospitality Properties, Inc. Announces Proposed $700 Million Senior Notes Offering
Sunday, March 08, 2026 03:06 PM
Detailed price information for Ryman Hospitality Properties REIT (RHP-N) from The Globe and Mail including charting and trades.
RHP historical stock data
date open high low close volume
13/03/26 93.13 93.405 89.72 89.87 435,598
12/03/26 94.01 95.18 91.83 92.00 301,809
11/03/26 93.92 95.315 93.46 95.24 241,221
10/03/26 94.08 96.365 93.67 94.57 219,537
09/03/26 94.21 95.67 91.87 94.95 522,473
06/03/26 99.30 99.30 94.00 95.81 480,031
05/03/26 97.83 99.38 96.895 98.52 351,426
04/03/26 99.41 100.08 98.4957 99.44 390,719
03/03/26 98.17 99.13 95.43 98.46 444,166
02/03/26 99.08 100.075 97.41 99.73 557,659
Quote Details
52wk Low:76.27
52wk High:105.302
Vol:435.6K
Avg Vol(3m):7.2M
1Y Chng:-1.72%
1M Chng:-5.10%
Add to Watch List
More Information
Index N/A
Market Cap. 5.91B