| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.42▲ | 94.63▼ | 94.64▼ | 94.80▼ | 95.91▼ |
| MA10 | 94.44▲ | 94.65▼ | 94.86▼ | 94.19▲ | 98.02▼ |
| MA20 | 94.53▲ | 94.89▼ | 95.37▼ | 96.07▼ | 95.01▼ |
| MA50 | 94.64▼ | 95.00▼ | 94.09▲ | 98.50▼ | 101.46▼ |
| MA100 | 94.87▼ | 94.12▲ | 94.65▼ | 95.12▼ | 102.64▼ |
| MA200 | 95.33▼ | 95.00▼ | 97.96▼ | 100.54▼ | 95.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.052▼ | -0.185▼ | 0.080▲ | 0.009▲ |
| RSI | 51.568▲ | 45.214▼ | 48.431▼ | 44.221▼ | 45.092▼ |
| STOCH | 30.282 | 54.828 | 37.504 | 59.436 | 40.792 |
| WILL %R | -29.268 | -62.117 | -71.784 | -51.193 | -68.302 |
| CCI | 11.783 | -68.652 | -90.111 | 1.832 | -93.352 |
|
Wednesday, August 13, 2025 12:34 PM
Reed, Executive Chairman of the Board at Ryman Hospitality Properties, Inc. (NYSE:RHP), acquired 8,611 shares of common stock on August 13, 2025, at a price of $95.208 per share, for a total ...
|
|
Thursday, August 07, 2025 06:04 PM
Detailed price information for Ryman Hospitality Properties REIT (RHP-N) from The Globe and Mail including charting and trades.
|
|
Thursday, August 07, 2025 02:58 PM
Colin Reed, Executive Chairman, Ryman Hospitality Properties, Inc. Michael Roth, Former Chairman and CEO, The Interpublic Group of Companies, Inc. About Ryman Hospitality Properties, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 95.50 | 95.665 | 93.925 | 94.60 | 583,877 |
| 14/08/25 | 97.275 | 97.275 | 94.675 | 95.34 | 548,054 |
| 13/08/25 | 95.31 | 97.52 | 94.4301 | 97.44 | 583,909 |
| 12/08/25 | 92.63 | 94.98 | 92.4701 | 94.87 | 475,887 |
| 11/08/25 | 92.47 | 92.8145 | 91.145 | 91.75 | 536,882 |
| 08/08/25 | 95.01 | 95.01 | 92.38 | 92.41 | 432,500 |
| 07/08/25 | 95.68 | 95.92 | 92.9701 | 94.33 | 828,584 |
| 06/08/25 | 93.52 | 96.25 | 93.27 | 94.41 | 1,174,500 |
| 05/08/25 | 91.67 | 93.89 | 89.69 | 93.74 | 1,634,772 |
| 04/08/25 | 93.36 | 93.87 | 92.39 | 93.04 | 987,500 |
|
|
||||
|
|
||||
|
|