| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.17▲ | 47.26▲ | 47.28▲ | 42.51▲ | 42.29▲ |
| MA10 | 47.70▲ | 46.21▲ | 44.81▲ | 41.63▲ | 38.21▲ |
| MA20 | 47.19▲ | 43.88▲ | 43.09▲ | 41.26▲ | 33.85▲ |
| MA50 | 44.17▲ | 41.89▲ | 41.56▲ | 37.34▲ | N/A |
| MA100 | 42.40▲ | 42.03▲ | 42.17▲ | 33.52▲ | N/A |
| MA200 | 42.07▲ | 40.94▲ | 38.99▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.488▲ | 0.731▲ | 0.202▲ | N/A |
| RSI | 72.905▲ | 80.568▲ | 77.455▲ | 70.036▲ | 67.813▲ |
| STOCH | 95.016▲ | 94.042▲ | 98.169▲ | 44.059 | 79.108 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.841▲ | -0.809▲ |
| CCI | 157.432▲ | 115.755▲ | 136.364▲ | 214.010▲ | 166.764▲ |
| ▲ PSAR&MOM | $RHLD PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $RHLD MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $RHLD RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $RHLD MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $RHLD Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $RHLD Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $RHLD Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $RHLD Price Breaks 10 Days High | Set Alert |
|
Friday, August 08, 2025 12:39 AM
Royal Gold Inc (RGLD) reports record earnings and cash flow, maintains a debt-free status, and outlines strategic growth plans despite operational challenges.
|
|
Thursday, August 07, 2025 01:07 PM
Resolute Holdings Management, Inc. (“Resolute Holdings”) (Nasdaq: RHLD), an operating management company responsible for providing management services to CompoSecure Holdings, L.L.C. (“CompoSecure ...
|
|
Monday, July 14, 2025 05:29 AM
Resolute Holdings (Nasdaq: RHLD) is an alternative asset management platform led by David Cote and Tom Knott that provides operating management services including the oversight of capital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 41.60 | 49.03 | 40.51 | 48.84 | 44,500 |
| 07/08/25 | 41.94 | 42.425 | 40.23 | 41.60 | 47,318 |
| 06/08/25 | 42.02 | 42.40 | 40.1418 | 41.35 | 22,060 |
| 05/08/25 | 39.52 | 41.27 | 39.41 | 41.26 | 17,000 |
| 04/08/25 | 39.71 | 41.69 | 38.98 | 39.50 | 32,900 |
| 01/08/25 | 40.06 | 42.255 | 38.71 | 39.71 | 39,834 |
| 31/07/25 | 39.38 | 41.50 | 38.96 | 40.53 | 44,978 |
| 30/07/25 | 42.79 | 42.79 | 38.88 | 39.24 | 38,326 |
| 29/07/25 | 42.70 | 42.95 | 40.9836 | 41.99 | 37,238 |
| 28/07/25 | 43.80 | 43.96 | 42.07 | 42.25 | 24,631 |
|
|
||||
|
|
||||
|
|