| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 173.92▲ | 173.50▲ | 173.05▲ | 165.64▲ | 116.36▲ |
| MA10 | 173.47▲ | 171.75▲ | 171.76▲ | 127.17▲ | 93.98▲ |
| MA20 | 173.41▲ | 170.89▲ | 169.36▲ | 103.40▲ | 72.02▲ |
| MA50 | 171.55▲ | 166.22▲ | 144.88▲ | 84.23▲ | N/A |
| MA100 | 170.09▲ | 138.62▲ | 110.71▲ | 64.52▲ | N/A |
| MA200 | 165.43▲ | 108.10▲ | 94.66▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.136▼ | -1.446▼ | 10.267▲ | 10.204▲ |
| RSI | 55.878▲ | 58.952▲ | 64.726▲ | 87.703▲ | 89.949▲ |
| STOCH | 60.159 | 85.577▲ | 69.012 | 97.906▲ | 73.134 |
| WILL %R | -33.099 | -14.880▲ | -12.482▲ | -0.678▲ | -0.565▲ |
| CCI | 57.775 | 72.630 | 84.472 | 99.403 | 255.430▲ |
|
Monday, November 10, 2025 03:33 AM
NYSE:RHLD Earnings and Revenue History November 10th 2025 Examining Cashflow Against Resolute Holdings Management's Earnings. One key financial ratio used to measure how well a co ...
|
|
Thursday, November 06, 2025 03:47 PM
Royal Gold Inc (RGLD) reports a robust third quarter with record revenue and cash flow, bolstered by strategic acquisitions and strong gold prices.
|
|
Wednesday, November 05, 2025 01:54 PM
DENVER / Nov 05, 2025 / Business Wire / Royal Gold, Inc. (NASDAQ: RGLD) (together with its subsidiaries, “Royal Gold,” the “Company,” “we,” “us,” ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 174.08 | 175.10 | 164.0775 | 174.76 | 79,680 |
| 07/11/25 | 165.75 | 175.475 | 160.005 | 174.08 | 85,100 |
| 06/11/25 | 164.17 | 171.635 | 160.30 | 168.76 | 63,269 |
| 05/11/25 | 147.11 | 164.505 | 147.11 | 162.98 | 51,567 |
| 04/11/25 | 141.19 | 148.849 | 141.19 | 147.64 | 125,800 |
| 03/11/25 | 132.01 | 148.57 | 118.77 | 144.97 | 281,800 |
| 31/10/25 | 76.08 | 77.45 | 70.055 | 73.66 | 50,884 |
| 30/10/25 | 72.79 | 76.31 | 71.31 | 76.31 | 72,860 |
| 29/10/25 | 76.60 | 78.31 | 72.41 | 72.77 | 40,800 |
| 28/10/25 | 75.56 | 78.10 | 73.47 | 75.81 | 75,436 |
|
|
||||
|
|
||||
|
|