| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.16▲ | 65.62▲ | 66.30▲ | 68.61▼ | 67.50▼ |
| MA10 | 65.84▲ | 66.28▲ | 67.12▼ | 68.80▼ | 58.99▲ |
| MA20 | 65.54▲ | 67.07▼ | 68.54▼ | 68.18▼ | 47.07▲ |
| MA50 | 66.86▼ | 68.85▼ | 69.26▼ | 56.95▲ | N/A |
| MA100 | 68.22▼ | 68.89▼ | 68.37▼ | 45.27▲ | N/A |
| MA200 | 69.35▼ | 68.12▼ | 65.36▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.214▲ | -0.043▼ | -0.251▼ | -0.995▼ | N/A |
| RSI | 52.809▲ | 43.200▼ | 42.290▼ | 52.890▲ | 73.336▲ |
| STOCH | 62.880 | 21.045 | 30.258 | 47.258 | 86.951▲ |
| WILL %R | -22.271▲ | -51.762 | -66.976 | -79.194▼ | -20.812▲ |
| CCI | 72.432 | -32.890 | -93.058 | -114.104▼ | 84.616 |
| MA | $RHLD Price Crossed Below MA(26) | Set Alert |
|
Tuesday, September 23, 2025 05:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Friday, September 19, 2025 06:04 AM
Royal Gold, Inc. (NASDAQ:RGLD) is one of the 11 Best Gold Royalty and Small-Cap Gold Stocks to Invest in Now. On September 15, 2025, Royal Gold, Inc. (NASDAQ:RGLD) filed a formal proxy statement with ...
|
|
Monday, September 08, 2025 03:49 PM
Resolute Holdings Management, Inc. (Nasdaq: RHLD) (“Resolute Holdings” or the “Company”) today announced that it will transfer the listing of its common stock to the New York Stock Exchange (“NYSE”) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 67.86 | 69.38 | 64.61 | 66.28 | 46,489 |
| 24/09/25 | 68.95 | 70.60 | 67.15 | 68.39 | 52,528 |
| 23/09/25 | 69.40 | 73.70 | 68.21 | 68.61 | 53,530 |
| 22/09/25 | 68.96 | 70.995 | 65.12 | 69.80 | 46,900 |
| 19/09/25 | 73.24 | 73.24 | 65.2659 | 69.95 | 120,135 |
| 18/09/25 | 67.64 | 76.10 | 66.83 | 74.33 | 143,200 |
| 17/09/25 | 68.05 | 69.15 | 66.91 | 66.91 | 50,173 |
| 16/09/25 | 66.58 | 68.29 | 65.95 | 68.05 | 47,000 |
| 15/09/25 | 69.30 | 69.79 | 63.70 | 66.75 | 103,012 |
| 12/09/25 | 69.30 | 69.62 | 67.345 | 68.94 | 60,000 |
|
|
||||
|
|
||||
|
|