Resolute Holdings Management Inc. (RHLD) Stock Price

32.80 ▼ -4.88 (-12.95%)
Open: 37.47 Vol: 42.3K Day's range: 32.61 - 38.56 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RHLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.90▲ 33.56▼ 33.47▼ 37.29▼ 34.07▼
MA10 33.17▼ 33.80▼ 34.99▼ 36.22▼ 30.37▲
MA20 33.43▼ 35.38▼ 36.97▼ 35.24▼ N/A    
MA50 35.29▼ 37.31▼ 37.07▼ 30.40▲ N/A    
MA100 37.09▼ 36.69▼ 35.78▼ N/A     N/A    
MA200 37.27▼ 35.56▼ 32.64▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ -0.199▼ -0.596▼ -0.119▼ N/A    
RSI 33.381▼ 31.095▼ 31.146▼ 46.705▼ N/A    
STOCH 10.489▼ 11.087▼ 2.360▼ 66.240     N/A    
WILL %R -82.595▼ -95.323▼ -96.314▼ -97.610▼ -61.697    
CCI -69.591     -97.300     -104.679▼ -50.862     71.146    
Latest Filters Detected On RHLD
RSI $RHLD RSI(14) Crossed Below 50 Set Alert
▼ MACD $RHLD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $RHLD Price Crossed Below MA(26) Set Alert
MA $RHLD Price Crossed Below MA(13) Set Alert
MA $RHLD Price Crossed Below MA(7) Set Alert
▼ BREAK $RHLD Price Breaks 10 Days Low Set Alert
Resolute Holdings Management Inc. News
Resolute Holdings announces spin-off details, sets date
Wednesday, May 28, 2025 03:33 PM
Resolute Holdings Management, Inc. (NASDAQ:RHLD) has officially announced the details of its upcoming spin-off from parent company CompoSecure, Inc. The announcement was made following the ...
Royal Gold, Inc. (RGLD): Among the Best Gold Mining Companies to Invest in Right Now
Tuesday, May 27, 2025 04:00 AM
In this article, we are going to take a look at where Royal Gold, Inc. (NASDAQ:RGLD) stands against other best gold mining companies to invest in right now. According to the World Gold Council’s ...
Royal Gold, Inc. (RGLD): Among the Best Gold Stocks to Invest In According to Billionaires
Monday, May 12, 2025 06:42 AM
In this article, we are going to take a look at where Royal Gold, Inc. (NASDAQ:RGLD) stands against the other gold stocks. Within the global metals industry, the gold sector is essential because ...
RHLD historical stock data
date open high low close volume
13/06/25 37.47 38.56 32.61 32.80 42,300
12/06/25 39.83 40.415 36.61 37.68 46,200
11/06/25 37.00 40.56 36.73 39.83 52,700
10/06/25 38.13 39.315 37.16 37.72 24,910
09/06/25 37.01 38.63 36.04 38.41 26,900
06/06/25 36.40 37.55 36.31 36.31 16,600
05/06/25 35.30 37.47 34.85 35.74 30,900
04/06/25 34.83 35.38 34.08 35.08 28,500
03/06/25 34.9425 35.52 33.075 35.10 25,564
02/06/25 33.75 35.355 33.49 33.50 32,951
Quote Details
52wk Low:24.22
52wk High:46.62
Vol:42.3K
Avg Vol(3m):950.6K
1Y Chng:+0.00%
1M Chng:+21.62%
Add to Watch List
More Information
Index N/A
Market Cap. 286.64M