| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 205.48▼ | 207.13▼ | 205.74▼ | 205.45▼ | 182.95▲ |
| MA10 | 206.51▼ | 204.86▼ | 206.77▼ | 197.08▲ | 139.52▲ |
| MA20 | 207.62▼ | 207.37▼ | 207.74▼ | 183.75▲ | 101.06▲ |
| MA50 | 206.78▼ | 207.13▼ | 202.70▲ | 136.05▲ | N/A |
| MA100 | 209.49▼ | 200.99▲ | 190.64▲ | 98.00▲ | N/A |
| MA200 | 206.85▼ | 187.93▲ | 175.43▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.531▼ | -0.127▼ | -1.013▼ | -0.598▼ | 12.233▲ |
| RSI | 33.928▼ | 43.596▼ | 47.421▼ | 72.357▲ | 88.409▲ |
| STOCH | 10.480▼ | 68.476 | 33.893 | 82.135▲ | 89.954▲ |
| WILL %R | -86.918▼ | -69.114 | -75.836▼ | -27.117 | -8.227▲ |
| CCI | -165.141▼ | -27.042 | -78.023 | 76.451 | 113.400▲ |
| ▲ GAP | $RHLD Open Gap Up %2 | Set Alert |
|
Thursday, December 11, 2025 08:02 AM
Options are a riskier asset compared to just trading the stock, but they have higher profit potential. Serious options traders manage this risk by educating themselves daily, scaling in and out of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 211.85 | 211.85 | 197.25 | 203.52 | 66,099 |
| 11/12/25 | 208.00 | 216.055 | 207.015 | 207.06 | 41,100 |
| 10/12/25 | 208.91 | 214.26 | 202.39 | 207.98 | 52,367 |
| 09/12/25 | 200.65 | 211.15 | 198.59 | 207.00 | 54,900 |
| 08/12/25 | 194.36 | 206.73 | 194.36 | 201.68 | 77,300 |
| 05/12/25 | 200.06 | 200.775 | 185.61 | 196.07 | 66,142 |
| 04/12/25 | 193.82 | 198.15 | 189.55 | 197.15 | 52,272 |
| 03/12/25 | 184.48 | 191.67 | 176.01 | 191.67 | 49,086 |
| 02/12/25 | 177.00 | 182.97 | 174.47 | 180.06 | 64,100 |
| 01/12/25 | 177.00 | 184.20 | 174.00 | 178.57 | 64,500 |
|
|
||||
|
|
||||
|
|