Robert Half International Inc (RHI) Stock Price

29.02 ▲ +0.56 (+1.97%)
Open: 28.51 Vol: 2.22M Day's range: 27.625 - 29.09 Jan 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.86▲ 28.86▲ 28.80▲ 27.99▲ 27.93▲
MA10 28.85▲ 28.72▲ 28.56▲ 27.73▲ 27.38▲
MA20 28.82▲ 28.49▲ 28.19▲ 27.76▲ 30.23▼
MA50 28.72▲ 27.85▲ 27.66▲ 27.14▲ 40.37▼
MA100 28.50▲ 27.64▲ 27.73▲ 30.67▼ 54.92▼
MA200 28.17▲ 27.75▲ 27.54▲ 37.19▼ 67.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.028▲ 0.078▲ 0.148▲ 0.735▲
RSI 74.064▲ 68.999▲ 66.906▲ 63.447▲ 35.987▼
STOCH 62.663     93.394▲ 88.811▲ 68.418     50.852    
WILL %R -8.475▲ -1.748▲ -1.524▲ -2.652▲ -60.744    
CCI 344.108▲ 116.247▲ 137.686▲ 199.315▲ 6.519    
Latest Filters Detected On RHI
▲ BREAK $RHI Price Breaks 30 Days High Set Alert
▲ BREAK $RHI Price Breaks 20 Days High Set Alert
▲ BREAK $RHI Price Breaks 10 Days High Set Alert
Robert Half International Inc News
Investors in Robert Half (NYSE:RHI) have unfortunately lost 60% over the last three years
Thursday, January 01, 2026 02:20 AM
But the last three years have been particularly tough on longer term Robert Half Inc. (NYSE:RHI) shareholders. Regrettably, they have had to cope with a 64% drop in the share price over that period.
Upcoming Dividend Run For RHI?
Monday, November 10, 2025 07:03 AM
This morning a "Potential Dividend Run Alert" went out for Robert Half Inc (NYSE: RHI), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look at the situation in ...
Upcoming Dividend Run For RHI?
Monday, November 10, 2025 07:03 AM
This morning a "Potential Dividend Run Alert" went out for Robert Half Inc (NYSE: RHI), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look at the situation in ...
RHI historical stock data
date open high low close volume
09/01/26 28.51 29.09 27.625 29.02 2,218,351
08/01/26 27.30 28.52 27.30 28.46 2,277,444
07/01/26 27.95 28.02 27.3101 27.85 1,231,577
06/01/26 27.29 28.03 26.53 27.90 2,463,341
05/01/26 27.29 28.255 26.62 26.73 2,091,018
02/01/26 27.19 27.40 26.4505 27.34 1,639,965
31/12/25 27.28 27.49 27.10 27.16 1,125,800
30/12/25 27.55 27.90 27.4201 27.50 896,444
29/12/25 27.72 27.81 27.37 27.61 1,040,581
26/12/25 27.61 27.81 27.245 27.72 787,279
Quote Details
52wk Low:25.22
52wk High:72.095
Vol:2.22M
Avg Vol(3m):31.8M
1Y Chng:-58.74%
1M Chng:+6.42%
Add to Watch List
More Information
Index N/A
Market Cap. 2.90B