| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.73▲ | 25.65▲ | 25.66▲ | 26.17▼ | 26.81▼ |
| MA10 | 25.73▲ | 25.61▲ | 25.82▼ | 26.59▼ | 29.97▼ |
| MA20 | 25.65▲ | 25.82▼ | 26.02▼ | 26.81▼ | 33.85▼ |
| MA50 | 25.60▲ | 26.10▼ | 26.65▼ | 30.71▼ | 46.36▼ |
| MA100 | 25.79▼ | 26.75▼ | 26.33▼ | 34.45▼ | 58.73▼ |
| MA200 | 26.00▼ | 26.34▼ | 28.18▼ | 42.01▼ | 70.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.015▲ | -0.009▼ | 0.182▲ | -0.234▼ |
| RSI | 58.643▲ | 46.155▼ | 41.088▼ | 32.136▼ | 20.954▼ |
| STOCH | 52.615 | 42.184 | 22.326 | 36.239 | 9.091▼ |
| WILL %R | -24.242▲ | -64.220 | -69.170 | -82.508▼ | -95.942▼ |
| CCI | 63.339 | 2.121 | -52.611 | -61.988 | -111.385▼ |
| CDL | $RHI Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 18, 2025 02:17 AM
Hardware firms have been the big AI winners, but Goldman flags a handful of stocks that could be the top beneficiaries of AI-fueled productivity gains.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 26.085 | 26.46 | 25.36 | 25.75 | 1,387,063 |
| 19/11/25 | 26.34 | 26.63 | 25.76 | 26.02 | 2,392,900 |
| 18/11/25 | 26.07 | 26.595 | 25.86 | 26.26 | 1,864,150 |
| 17/11/25 | 26.65 | 26.79 | 25.96 | 26.15 | 3,010,400 |
| 14/11/25 | 27.31 | 27.56 | 26.55 | 26.67 | 2,752,800 |
| 13/11/25 | 27.50 | 28.25 | 27.33 | 27.48 | 3,087,700 |
| 12/11/25 | 27.73 | 28.22 | 27.14 | 27.66 | 3,637,900 |
| 11/11/25 | 26.02 | 28.05 | 25.95 | 27.68 | 4,976,900 |
| 10/11/25 | 26.68 | 26.88 | 25.38 | 25.86 | 2,197,000 |
| 07/11/25 | 26.11 | 26.74 | 25.83 | 26.38 | 2,739,300 |
|
|
||||
|
|
||||
|
|