| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.09▼ | 41.16▼ | 41.09▼ | 41.20▼ | 41.94▼ |
| MA10 | 41.13▼ | 41.09▼ | 41.15▼ | 41.34▼ | 43.90▼ |
| MA20 | 41.14▼ | 41.15▼ | 41.32▼ | 42.77▼ | 48.01▼ |
| MA50 | 41.08▼ | 41.17▼ | 40.90▲ | 44.54▼ | 59.58▼ |
| MA100 | 41.12▼ | 40.96▲ | 42.18▼ | 49.77▼ | 67.43▼ |
| MA200 | 41.31▼ | 42.33▼ | 43.88▼ | 59.80▼ | 78.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.004▼ | -0.033▼ | -0.051▼ | -0.126▼ |
| RSI | 40.441▼ | 45.802▼ | 46.751▼ | 36.624▼ | 29.112▼ |
| STOCH | 13.503▼ | 53.921 | 31.680 | 33.488 | 23.414 |
| WILL %R | -100.000▼ | -69.643 | -82.105▼ | -76.261▼ | -90.816▼ |
| CCI | -187.556▼ | -30.517 | -63.933 | -52.519 | -117.483▼ |
| MA | $RHI Price Crossed Above MA(7) | Set Alert |
|
Sunday, June 29, 2025 08:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Alight (NYSE:ALIT) and the ...
|
|
Thursday, June 19, 2025 04:46 AM
Alluvium Asset Management, an asset management company, released its “Conventum – Alluvium Global Fund” first-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the quarter, ...
|
|
Friday, May 23, 2025 08:30 AM
A month has gone by since the last earnings report for Robert Half (RHI). Shares have added about 2.4% in that time frame, underperforming the S&P 500.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 41.28 | 41.44 | 40.88 | 41.05 | 996,715 |
| 27/06/25 | 41.74 | 41.85 | 40.90 | 41.32 | 3,038,400 |
| 26/06/25 | 41.18 | 41.73 | 40.57 | 41.41 | 2,031,775 |
| 25/06/25 | 41.31 | 41.31 | 40.42 | 40.88 | 1,877,800 |
| 24/06/25 | 40.87 | 41.335 | 40.31 | 41.32 | 1,868,012 |
| 23/06/25 | 40.30 | 40.57 | 39.615 | 40.36 | 3,646,302 |
| 20/06/25 | 41.36 | 41.59 | 39.98 | 40.31 | 5,448,228 |
| 18/06/25 | 42.30 | 42.64 | 41.23 | 41.34 | 1,975,720 |
| 17/06/25 | 42.83 | 43.25 | 42.18 | 42.22 | 1,052,854 |
| 16/06/25 | 43.24 | 43.38 | 42.35 | 43.23 | 1,418,748 |
|
|
||||
|
|
||||
|
|