| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.17▼ | 35.12▼ | 35.17▼ | 35.15▼ | 36.57▼ |
| MA10 | 35.21▼ | 35.17▼ | 35.20▼ | 35.60▼ | 37.04▼ |
| MA20 | 35.17▼ | 35.24▼ | 35.29▼ | 36.33▼ | 40.39▼ |
| MA50 | 35.20▼ | 35.25▼ | 35.37▼ | 37.45▼ | 53.90▼ |
| MA100 | 35.21▼ | 35.43▼ | 36.09▼ | 40.83▼ | 63.38▼ |
| MA200 | 35.33▼ | 36.12▼ | 36.12▼ | 51.10▼ | 74.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.006▼ | -0.012▼ | -0.078▼ | 0.331▲ |
| RSI | 44.562▼ | 46.274▼ | 46.473▼ | 42.364▼ | 30.043▼ |
| STOCH | 34.294 | 35.830 | 32.185 | 22.776 | 31.903 |
| WILL %R | -97.619▼ | -45.946 | -72.452 | -83.288▼ | -81.861▼ |
| CCI | -121.653▼ | 2.288 | -50.872 | -89.219 | -80.450 |
|
Thursday, September 18, 2025 11:44 AM
Global talent solutions and business consulting firm Robert Half (NYSE: RHI) has been selected by Forbes as one of America's Best Employers for Company Culture 2025. The inaugural list recognizes 600 ...
|
|
Monday, September 15, 2025 11:38 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how professional staffing & hr solutions stocks fared in Q2, ...
|
|
Monday, September 15, 2025 11:38 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how professional staffing & hr solutions stocks fared in Q2, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 35.06 | 35.53 | 34.75 | 35.11 | 1,065,100 |
| 17/09/25 | 35.49 | 36.52 | 34.60 | 34.73 | 1,670,500 |
| 16/09/25 | 34.95 | 35.66 | 34.50 | 35.50 | 1,623,939 |
| 15/09/25 | 35.80 | 36.00 | 34.85 | 34.98 | 1,488,000 |
| 12/09/25 | 36.43 | 36.70 | 35.43 | 35.44 | 996,700 |
| 11/09/25 | 35.16 | 36.41 | 34.85 | 36.39 | 1,439,300 |
| 10/09/25 | 35.62 | 35.81 | 34.71 | 35.01 | 1,513,500 |
| 09/09/25 | 36.09 | 36.39 | 35.77 | 35.85 | 1,186,703 |
| 08/09/25 | 36.76 | 36.935 | 35.47 | 35.93 | 1,483,279 |
| 05/09/25 | 37.34 | 38.15 | 36.80 | 37.03 | 1,168,500 |
|
|
||||
|
|
||||
|
|