Robert Half International Inc (RHI) Stock Price

25.61 ▼ -1.59 (-5.85%)
Open: 26.45 Vol: 4.36M Day's range: 25.11 - 28.00 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.49▲ 25.70▼ 25.51▲ 27.84▼ 25.35▲
MA10 25.61▼ 25.55▲ 26.09▼ 27.18▼ 24.74▲
MA20 25.72▼ 26.24▼ 27.32▼ 25.95▼ 26.74▼
MA50 25.59▲ 27.87▼ 27.64▼ 24.85▲ 32.35▼
MA100 26.08▼ 27.66▼ 26.26▼ 26.61▼ 47.61▼
MA200 27.17▼ 26.18▼ 25.27▲ 30.15▼ 62.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ 0.045▲ -0.242▼ 0.153▲ 0.476▲
RSI 47.958▼ 31.601▼ 32.061▼ 48.545▼ 44.332▼
STOCH 30.477     41.856     11.484▼ 67.960     34.402    
WILL %R -52.795     -83.474▼ -87.071▼ -63.687     -72.509    
CCI -28.122     -55.313     -81.223     -5.489     22.531    
Latest Filters Detected On RHI
RSI $RHI RSI(14) Crossed Below 50 Set Alert
MA $RHI Price Crossed Below MA(13) Set Alert
▼ GAP $RHI Open Gap Down %2 Set Alert
Robert Half International Inc News
Robert Half (RHI) Stock Trades Down, Here Is Why
Saturday, April 25, 2026 04:41 AM
Shares of specialized talent solutions company Robert Half (NYSE:RHI) fell 5.1% in the morning session after the company reported first-quarter results that, despite beating analyst estimates, showed ...
Robert Half (NYSE:RHI) Staffing Trends and Market Signals Ahead
Friday, April 24, 2026 03:07 PM
Explore Robert Half’s latest performance, staffing trends, and market outlook as shifting demand and margins shape its future trajectory.
Robert Half Inc (RHI) Q1 2026 Earnings Call Highlights: Navigating Challenges with Strategic Growth
Friday, April 24, 2026 12:39 AM
Despite a dip in revenues, Robert Half Inc (RHI) remains optimistic about future growth, driven by strong international performance and strategic positioning.
RHI historical stock data
date open high low close volume
24/04/26 26.45 28.00 25.11 25.61 4,358,053
23/04/26 28.90 28.90 26.77 27.20 4,462,960
22/04/26 28.91 29.66 28.7146 29.47 3,877,391
21/04/26 29.20 30.17 28.855 28.91 3,704,045
20/04/26 27.58 28.37 27.36 28.02 2,165,768
17/04/26 26.85 27.83 26.74 27.44 1,832,868
16/04/26 27.82 28.60 26.295 26.40 3,686,559
15/04/26 25.50 27.77 25.50 27.59 3,324,153
14/04/26 25.69 26.10 25.19 25.38 2,567,247
13/04/26 23.56 26.005 23.34 25.80 3,075,842
Quote Details
52wk Low:21.83
52wk High:48.54
Vol:4.36M
Avg Vol(3m):63.6M
1Y Chng:-46.86%
1M Chng:+14.48%
Add to Watch List
More Information
Index N/A
Market Cap. 3.02B