| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.73▼ | 28.77▼ | 28.84▼ | 28.18▲ | 28.20▲ |
| MA10 | 28.76▼ | 28.88▼ | 28.80▼ | 28.44▲ | 27.77▲ |
| MA20 | 28.79▼ | 28.78▼ | 28.54▲ | 28.01▲ | 29.35▼ |
| MA50 | 28.89▼ | 28.21▲ | 28.34▲ | 27.54▲ | 39.02▼ |
| MA100 | 28.82▼ | 28.28▲ | 28.03▲ | 29.91▼ | 53.88▼ |
| MA200 | 28.61▼ | 27.98▲ | 27.83▲ | 36.10▼ | 66.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.057▼ | 0.009▲ | 0.026▲ | 0.845▲ |
| RSI | 26.693▼ | 46.612▼ | 51.995▲ | 54.166▲ | 35.399▼ |
| STOCH | 23.623 | 29.427 | 57.486 | 62.335 | 68.421 |
| WILL %R | -94.521▼ | -77.083▼ | -77.083▼ | -26.619 | -49.548 |
| CCI | -219.335▼ | -121.470▼ | -48.131 | 78.035 | 67.824 |
|
Friday, January 23, 2026 10:21 AM
Global talent solutions and business consulting firm Robert Half (NYSE: RHI) has promoted three senior leaders, reinforcing the company's strategic focus on innovation, technology, security and ...
|
|
Thursday, January 22, 2026 02:08 PM
Robert Half Inc. (NYSE: RHI) today announced it expects to release fourth-quarter 2025 earnings results on Thursday, January 29, at approximately 4:05 p.m. EST. Robert Half management will conduct a ...
|
|
Thursday, January 22, 2026 10:30 AM
Global talent solutions and business consulting firm Robert Half (NYSE: RHI), including its subsidiary, Protiviti®, has been selected by Fortune as one of the 2026 World's Most Admired Companies.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 28.66 | 29.31 | 28.35 | 28.57 | 2,116,800 |
| 22/01/26 | 28.51 | 29.11 | 28.26 | 28.66 | 1,628,900 |
| 21/01/26 | 27.49 | 28.59 | 27.35 | 28.11 | 1,890,300 |
| 20/01/26 | 27.99 | 28.18 | 26.76 | 27.22 | 2,634,000 |
| 16/01/26 | 28.82 | 29.00 | 27.88 | 28.34 | 1,503,102 |
| 15/01/26 | 28.73 | 29.125 | 28.34 | 29.03 | 1,596,729 |
| 14/01/26 | 27.86 | 28.84 | 27.86 | 28.50 | 2,155,428 |
| 13/01/26 | 28.99 | 29.16 | 27.59 | 27.86 | 2,482,995 |
| 12/01/26 | 29.01 | 29.288 | 28.66 | 29.06 | 1,944,731 |
| 09/01/26 | 28.51 | 29.09 | 27.625 | 29.02 | 2,218,351 |
|
|
||||
|
|
||||
|
|