| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 205.22▲ | 205.54▲ | 202.46▲ | 200.78▲ | 216.99▼ |
| MA10 | 206.62▼ | 202.36▲ | 202.67▲ | 209.68▼ | 195.80▲ |
| MA20 | 207.42▼ | 202.47▲ | 199.57▲ | 215.03▼ | 184.57▲ |
| MA50 | 202.92▲ | 200.45▲ | 204.66▲ | 187.79▲ | 199.83▲ |
| MA100 | 203.61▲ | 206.00▼ | 215.21▼ | 186.69▲ | 258.25▼ |
| MA200 | 199.92▲ | 215.35▼ | 204.19▲ | 195.00▲ | 269.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.609▼ | 0.650▲ | 1.263▲ | -4.200▼ | 6.891▲ |
| RSI | 50.917▲ | 56.940▲ | 54.490▲ | 51.214▲ | 52.043▲ |
| STOCH | 17.229▼ | 57.897 | 39.529 | 15.195▼ | 81.644▲ |
| WILL %R | -64.630 | -34.644 | -36.114 | -68.197 | -33.446 |
| CCI | -50.648 | 54.009 | 96.434 | -53.829 | 56.099 |
|
Tuesday, January 27, 2026 10:48 AM
Investors have begun to recognize the strength of the business, even with the overhang of sluggish operating margins from higher tariff effects than anticipated. Shares have jumped 13.5% to start off ...
|
|
Thursday, January 22, 2026 10:30 PM
An improving housing market could drive a turnaround in RH stock.
|
|
Friday, January 16, 2026 01:10 PM
What Happened? Shares of luxury furniture retailer RH (NYSE:RH) jumped 3.6% in the afternoon session after an analyst at Morgan Stanley raised the price target for the company's shares to $275 from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 201.96 | 210.49 | 201.645 | 205.82 | 269,312 |
| 03/02/26 | 194.65 | 213.88 | 194.65 | 199.37 | 913,770 |
| 02/02/26 | 196.92 | 200.4399 | 190.16 | 195.73 | 676,147 |
| 30/01/26 | 202.08 | 206.79 | 195.20 | 198.83 | 1,001,000 |
| 29/01/26 | 206.74 | 211.9999 | 202.35 | 204.15 | 532,025 |
| 28/01/26 | 211.61 | 212.385 | 202.4366 | 204.55 | 767,213 |
| 27/01/26 | 216.40 | 218.30 | 200.8801 | 209.81 | 1,106,493 |
| 26/01/26 | 227.24 | 229.7899 | 216.37 | 219.09 | 664,599 |
| 23/01/26 | 229.68 | 234.9999 | 224.77 | 228.39 | 795,827 |
| 22/01/26 | 230.46 | 239.40 | 228.95 | 231.01 | 778,349 |
|
|
||||
|
|
||||
|
|