| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 189.47▼ | 189.87▼ | 188.72▲ | 184.64▲ | 185.47▲ |
| MA10 | 189.66▼ | 189.65▼ | 192.13▼ | 182.19▲ | 187.48▲ |
| MA20 | 190.63▼ | 192.38▼ | 185.27▲ | 185.39▲ | 229.63▼ |
| MA50 | 189.86▼ | 186.27▲ | 184.67▲ | 183.71▲ | 295.60▼ |
| MA100 | 192.80▼ | 184.63▲ | 182.52▲ | 251.13▼ | 286.97▼ |
| MA200 | 186.88▲ | 182.88▲ | 192.86▼ | 300.85▼ | 323.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.225▼ | -0.644▼ | 0.191▲ | 1.004▲ | -0.464▼ |
| RSI | 43.198▼ | 49.799▼ | 53.850▲ | 50.510▲ | 37.929▼ |
| STOCH | 14.482▼ | 44.814 | 25.305 | 52.939 | 48.257 |
| WILL %R | -100.000▼ | -68.991 | -72.435 | -59.429 | -53.564 |
| CCI | -80.712 | -74.459 | 3.441 | 75.256 | -11.763 |
|
Sunday, June 15, 2025 04:45 AM
CompanyOverview|NYSE:RH] Shares of RH (NYSE: RH) rocketed nearly 20% higher after the company delivered mixed first quarter earnings. Revenue of $814 million missed expectations for $818.1 billion.
|
|
Saturday, June 14, 2025 06:08 AM
These 10 Stocks Just Stole The Show. In this article, we are going to take a look at where RH (NYSE:RH) stands against other best-performing stocks of Friday. RH snapped a two-day losing streak on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 193.00 | 195.13 | 184.49 | 188.76 | 1,229,595 |
| 13/06/25 | 211.00 | 221.88 | 187.26 | 189.12 | 6,798,200 |
| 12/06/25 | 177.60 | 179.50 | 173.16 | 176.87 | 3,446,500 |
| 11/06/25 | 191.50 | 193.31 | 178.98 | 178.98 | 1,772,500 |
| 10/06/25 | 188.45 | 190.51 | 185.78 | 189.46 | 1,144,332 |
| 09/06/25 | 186.12 | 192.60 | 183.95 | 184.85 | 1,275,853 |
| 06/06/25 | 182.18 | 186.37 | 179.52 | 183.47 | 1,048,500 |
| 05/06/25 | 177.00 | 182.23 | 173.74 | 175.50 | 1,647,100 |
| 04/06/25 | 176.65 | 180.74 | 175.44 | 178.19 | 859,200 |
| 03/06/25 | 169.00 | 177.72 | 167.2089 | 176.72 | 1,105,003 |
|
|
||||
|
|
||||
|
|