| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.72▲ | 130.57▲ | 131.02▼ | 138.77▼ | 128.99▲ |
| MA10 | 130.51▲ | 131.32▼ | 133.47▼ | 141.28▼ | 129.82▲ |
| MA20 | 130.25▲ | 134.00▼ | 137.55▼ | 131.33▼ | 150.01▼ |
| MA50 | 131.14▼ | 137.43▼ | 142.41▼ | 130.32▲ | 157.32▼ |
| MA100 | 133.57▼ | 142.74▼ | 137.59▼ | 149.57▼ | 202.08▼ |
| MA200 | 137.31▼ | 135.93▼ | 127.18▲ | 151.02▼ | 244.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.160▲ | -0.149▼ | -0.660▼ | 0.425▲ | -0.913▼ |
| RSI | 52.857▲ | 36.583▼ | 35.622▼ | 47.999▼ | 44.807▼ |
| STOCH | 80.913▲ | 15.722▼ | 7.363▼ | 46.258 | 35.458 |
| WILL %R | -26.190 | -85.531▼ | -93.084▼ | -60.476 | -75.115▼ |
| CCI | 134.446▲ | -68.307 | -88.231 | -61.328 | -13.324 |
|
Thursday, November 05, 2026 02:15 PM
RH (RH) ended the recent trading session at $137.43, demonstrating a -5.16% change from the preceding day's closing price. The stock fell short of the S&P 500, which registered a loss of 4.36% for the ...
|
|
Monday, November 02, 2026 05:15 PM
Investor sentiment is shifting toward housing stocks.
|
|
Monday, November 02, 2026 05:15 PM
Investor sentiment is shifting toward housing stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 132.94 | 136.22 | 129.63 | 130.87 | 588,748 |
| 05/11/26 | 145.49 | 148.3399 | 135.14 | 137.43 | 766,789 |
| 04/11/26 | 143.53 | 148.50 | 140.50 | 144.90 | 1,066,208 |
| 03/11/26 | 144.51 | 145.13 | 133.78 | 134.13 | 940,532 |
| 02/11/26 | 148.55 | 155.00 | 145.2695 | 146.52 | 773,226 |
| 30/10/26 | 149.51 | 151.00 | 143.5801 | 146.66 | 675,223 |
| 29/10/26 | 148.16 | 152.62 | 146.7514 | 150.79 | 952,434 |
| 28/10/26 | 140.69 | 146.05 | 139.4808 | 145.06 | 661,177 |
| 27/10/26 | 135.32 | 140.89 | 134.81 | 140.76 | 743,798 |
| 26/10/26 | 137.40 | 137.40 | 131.5101 | 135.72 | 543,737 |
|
|
||||
|
|
||||
|
|