| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 196.65▼ | 195.58▲ | 195.07▲ | 188.27▲ | 177.88▲ |
| MA10 | 196.51▼ | 194.79▲ | 192.85▲ | 180.65▲ | 166.53▲ |
| MA20 | 195.68▲ | 192.30▲ | 192.98▲ | 179.52▲ | 149.28▲ |
| MA50 | 194.82▲ | 192.21▲ | 181.87▲ | 164.73▲ | 171.56▲ |
| MA100 | 193.05▲ | 181.62▲ | 179.02▲ | 147.61▲ | 228.75▼ |
| MA200 | 192.60▲ | 179.63▲ | 175.18▲ | 163.59▲ | 253.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.268▲ | -0.110▼ | 1.128▲ | 6.847▲ |
| RSI | 57.682▲ | 62.504▲ | 63.891▲ | 63.207▲ | 60.190▲ |
| STOCH | 76.118 | 78.938 | 88.562▲ | 63.230 | 81.408▲ |
| WILL %R | -36.179 | -7.925▲ | -7.925▲ | -12.997▲ | -5.538▲ |
| CCI | 29.682 | 119.512▲ | 103.115▲ | 136.094▲ | 134.350▲ |
| ▲ GAP | $RH Open Gap Up %2 | Set Alert |
|
Thursday, August 06, 2026 03:15 PM
RH (RH) closed the most recent trading day at $187.97, moving -3.75% from the previous trading session. This move lagged the S&P 500's daily loss of 0.18%. Elsewhere, the Dow lost 0.85%, while the ...
|
|
Wednesday, August 05, 2026 08:39 AM
SoundHound and RH look like potential buys, while I'd avoid Supermicro.
|
|
Tuesday, August 04, 2026 06:17 AM
RH (NYSE: RH) announced today the release of the 2026 RH Modern Sourcebook, introducing a new expression of Modern design across nearly 500 pages of exclusive collections by acclaimed designers and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 192.00 | 197.22 | 190.675 | 196.15 | 381,980 |
| 06/08/26 | 192.77 | 194.38 | 185.90 | 187.97 | 430,608 |
| 05/08/26 | 186.31 | 200.99 | 186.31 | 195.30 | 787,198 |
| 04/08/26 | 179.15 | 191.00 | 179.15 | 188.20 | 1,033,920 |
| 03/08/26 | 169.99 | 176.21 | 164.91 | 173.74 | 1,306,604 |
| 31/07/26 | 168.75 | 168.75 | 164.49 | 165.52 | 674,794 |
| 30/07/26 | 177.80 | 177.80 | 164.60 | 166.21 | 981,016 |
| 29/07/26 | 173.62 | 183.015 | 169.725 | 176.14 | 648,547 |
| 28/07/26 | 182.64 | 185.00 | 176.34 | 177.68 | 589,408 |
| 27/07/26 | 178.30 | 185.33 | 178.30 | 179.57 | 605,035 |
|
|
||||
|
|
||||
|
|