| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.69▼ | 154.62▼ | 153.00▲ | 151.59▲ | 141.55▲ |
| MA10 | 155.42▼ | 151.91▲ | 153.06▲ | 151.57▲ | 137.57▲ |
| MA20 | 155.39▼ | 152.13▲ | 150.96▲ | 143.50▲ | 150.34▲ |
| MA50 | 152.51▲ | 149.74▲ | 149.79▲ | 135.23▲ | 178.59▼ |
| MA100 | 152.23▲ | 149.72▲ | 148.54▲ | 154.13▼ | 236.26▼ |
| MA200 | 150.62▲ | 147.67▲ | 138.74▲ | 171.50▼ | 256.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.440▼ | 0.388▲ | 0.361▲ | 0.747▲ | 3.161▲ |
| RSI | 41.347▼ | 53.739▲ | 53.602▲ | 59.048▲ | 48.690▼ |
| STOCH | 22.437 | 66.443 | 33.401 | 54.289 | 71.194 |
| WILL %R | -100.000▼ | -61.659 | -61.659 | -38.411 | -18.366▲ |
| CCI | -200.674▼ | 57.414 | 63.331 | 107.466▲ | 162.909▲ |
|
Thursday, June 11, 2026 10:32 PM
RH (RH) reports robust first-quarter performance and outlines ambitious international growth and new luxury offerings.
|
|
Thursday, June 11, 2026 04:03 PM
Key Points Interested in RH? Here are five stocks we like better. RH raised its fiscal 2026 outlook after first-quarter revenue of $800.3 million and adjusted EBITDA margin of 7.1% topped the high end ...
|
|
Thursday, June 11, 2026 01:17 PM
Luxury furniture retailer RH (NYSE:RH) in Q1 CY2026, but sales fell by 1.7% year on year to $800.3 million. On the other hand, next quarter’s revenue guidance of $912.6 million was less impressive, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 159.32 | 163.555 | 147.00 | 153.04 | 1,940,133 |
| 11/06/26 | 148.66 | 159.82 | 147.24 | 159.32 | 1,626,900 |
| 10/06/26 | 147.78 | 153.40 | 146.30 | 148.69 | 900,508 |
| 09/06/26 | 145.98 | 152.92 | 141.28 | 150.09 | 988,719 |
| 08/06/26 | 144.00 | 150.886 | 142.0212 | 146.80 | 852,606 |
| 05/06/26 | 151.65 | 152.20 | 144.0601 | 146.63 | 847,492 |
| 04/06/26 | 154.80 | 155.99 | 150.50 | 153.25 | 586,307 |
| 03/06/26 | 152.77 | 153.02 | 147.795 | 152.45 | 710,278 |
| 02/06/26 | 149.75 | 158.8144 | 148.06 | 156.13 | 779,205 |
| 01/06/26 | 147.44 | 151.32 | 142.6401 | 149.33 | 699,246 |
|
|
||||
|
|
||||
|
|