| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 207.83▲ | 208.72▼ | 208.19▲ | 219.40▼ | 216.48▼ |
| MA10 | 208.05▲ | 206.82▲ | 208.23▲ | 221.95▼ | 191.97▲ |
| MA20 | 208.84▼ | 209.46▼ | 215.76▼ | 213.14▼ | 186.01▲ |
| MA50 | 206.66▲ | 219.70▼ | 222.99▼ | 182.19▲ | 202.71▲ |
| MA100 | 208.02▲ | 223.02▼ | 219.50▼ | 188.51▲ | 259.06▼ |
| MA200 | 215.40▼ | 217.51▼ | 198.02▲ | 194.02▲ | 270.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.234▼ | 0.825▲ | -0.550▼ | -2.617▼ | 8.498▲ |
| RSI | 54.842▲ | 41.576▼ | 37.052▼ | 51.891▲ | 52.916▲ |
| STOCH | 33.987 | 71.346 | 28.511 | 46.823 | 85.497▲ |
| WILL %R | -66.154 | -34.584 | -69.300 | -79.725▼ | -30.588 |
| CCI | -6.215 | 71.281 | -38.893 | -134.354▼ | 91.855 |
| ▼ BREAK | $RH Price Breaks 10 Days Low | Set Alert |
|
Tuesday, January 27, 2026 10:49 AM
RH operates a multi-channel platform delivering premium home furnishings to affluent consumers in the U.S., Canada, and the U.K.
|
|
Thursday, January 22, 2026 10:30 PM
An improving housing market could drive a turnaround in RH stock.
|
|
Thursday, January 15, 2026 07:32 PM
Neutral overview of corporate disclosure practices within the home furnishings retail sector and how board level share transactions are reported across listed market structures.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 211.915 | 211.915 | 207.01 | 208.69 | 116,492 |
| 27/01/26 | 216.40 | 218.30 | 200.8801 | 209.81 | 1,106,493 |
| 26/01/26 | 227.24 | 229.7899 | 216.37 | 219.09 | 664,599 |
| 23/01/26 | 229.68 | 234.9999 | 224.77 | 228.39 | 795,827 |
| 22/01/26 | 230.46 | 239.40 | 228.95 | 231.01 | 778,349 |
| 21/01/26 | 222.14 | 232.29 | 217.51 | 229.33 | 887,300 |
| 20/01/26 | 228.23 | 228.6966 | 218.11 | 219.44 | 1,271,848 |
| 16/01/26 | 224.81 | 233.82 | 222.27 | 232.90 | 1,146,306 |
| 15/01/26 | 218.65 | 226.9999 | 218.0101 | 223.58 | 790,257 |
| 14/01/26 | 217.94 | 230.11 | 216.21 | 217.24 | 969,594 |
|
|
||||
|
|
||||
|
|