| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.72▲ | 139.41▲ | 139.43▲ | 143.66▼ | 172.08▼ |
| MA10 | 139.83▼ | 140.13▼ | 142.13▼ | 153.48▼ | 195.07▼ |
| MA20 | 139.52▲ | 142.34▼ | 140.35▼ | 176.62▼ | 180.93▼ |
| MA50 | 139.79▼ | 141.48▼ | 147.23▼ | 196.09▼ | 191.39▼ |
| MA100 | 142.36▼ | 148.09▼ | 167.15▼ | 180.96▼ | 252.21▼ |
| MA200 | 140.09▼ | 170.36▼ | 185.10▼ | 193.56▼ | 265.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | -0.329▼ | 0.324▲ | -4.256▼ | -4.163▼ |
| RSI | 50.051▲ | 44.910▼ | 41.481▼ | 26.192▼ | 36.012▼ |
| STOCH | 66.780 | 12.930▼ | 18.532▼ | 11.374▼ | 31.510 |
| WILL %R | -35.802 | -86.622▼ | -83.026▼ | -89.955▼ | -91.106▼ |
| CCI | 14.174 | -60.667 | -80.208 | -80.397 | -148.544▼ |
| BBANDS | $RH Bollinger Bands Expanding | Set Alert |
|
Tuesday, March 10, 2026 03:15 PM
In the latest trading session, RH (RH) closed at $143.45, marking a +1.48% move from the previous day. The stock exceeded the S&P 500, which registered a loss of 0.21% for the day. Elsewhere, the Dow ...
|
|
Monday, March 09, 2026 11:55 AM
A number of stocks fell in the morning session after crude oil prices surged toward $120 a barrel amid escalating geopolitical conflict in the Middle East.
|
|
Monday, March 09, 2026 10:12 AM
RH, is contending with weak housing data, softer consumer confidence, and tariff uncertainty that are weighing on profitability and its near term outlook. These macro pressures are adding fresh risk ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 143.22 | 145.47 | 138.34 | 139.73 | 361,605 |
| 10/03/26 | 140.47 | 148.7299 | 138.0101 | 143.45 | 1,916,007 |
| 09/03/26 | 137.00 | 143.14 | 130.00 | 141.36 | 1,852,539 |
| 06/03/26 | 149.32 | 149.32 | 141.72 | 142.16 | 1,138,959 |
| 05/03/26 | 148.53 | 154.50 | 148.12 | 151.61 | 990,842 |
| 04/03/26 | 156.63 | 159.6899 | 150.67 | 150.99 | 941,530 |
| 03/03/26 | 151.95 | 157.07 | 148.97 | 155.85 | 1,036,508 |
| 02/03/26 | 159.595 | 161.89 | 155.13 | 157.33 | 1,363,460 |
| 27/02/26 | 182.11 | 182.11 | 164.68 | 165.71 | 1,705,018 |
| 26/02/26 | 186.62 | 190.69 | 184.08 | 186.61 | 638,807 |
|
|
||||
|
|
||||
|
|