| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 183.32▲ | 183.10▲ | 184.32▼ | 195.10▼ | 201.23▼ |
| MA10 | 183.70▼ | 185.44▼ | 187.96▼ | 199.69▼ | 206.55▼ |
| MA20 | 183.37▼ | 189.03▼ | 191.63▼ | 201.51▼ | 185.48▼ |
| MA50 | 185.03▼ | 195.68▼ | 200.33▼ | 200.13▼ | 195.67▼ |
| MA100 | 188.54▼ | 200.17▼ | 201.64▼ | 184.67▼ | 254.90▼ |
| MA200 | 191.18▼ | 201.81▼ | 208.43▼ | 196.30▼ | 267.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.123▲ | -0.319▼ | -0.717▼ | -2.759▼ | 3.034▲ |
| RSI | 45.132▼ | 32.521▼ | 34.189▼ | 39.353▼ | 45.235▼ |
| STOCH | 22.908 | 17.563▼ | 18.842▼ | 30.405 | 54.629 |
| WILL %R | -78.994▼ | -77.906▼ | -81.737▼ | -94.217▼ | -61.650 |
| CCI | -56.763 | -71.425 | -119.882▼ | -180.482▼ | -7.417 |
|
Monday, February 23, 2026 06:23 AM
RH (NYSE: RH) announced today the release of the 2026 RH Interiors Spring Sourcebook, presenting nearly 600 pages of inspired design by internationally renowned designers, artisans and manufacturers.
|
|
Sunday, February 15, 2026 04:48 AM
RH (NYSE:RH) has released its 2026 Outdoor Sourcebook, featuring an expanded range of outdoor furniture and decor collections. The launch spotlights the company’s emphasis on premium design, materials ...
|
|
Friday, February 13, 2026 12:50 PM
What Happened? A number of stocks jumped in the afternoon session after a softer-than-expected inflation report fueled hopes for interest rate cuts by the Federal Reserve. The January Consumer Price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 192.32 | 192.32 | 180.69 | 183.36 | 443,262 |
| 24/02/26 | 190.61 | 195.65 | 189.62 | 190.40 | 932,279 |
| 23/02/26 | 204.05 | 208.575 | 187.91 | 189.38 | 1,310,023 |
| 20/02/26 | 203.44 | 226.86 | 201.00 | 207.73 | 1,879,659 |
| 19/02/26 | 209.44 | 209.44 | 199.18 | 204.63 | 616,041 |
| 18/02/26 | 205.60 | 219.3599 | 204.325 | 212.41 | 780,648 |
| 17/02/26 | 206.16 | 209.12 | 192.33 | 208.72 | 852,844 |
| 13/02/26 | 197.47 | 206.22 | 193.75 | 205.06 | 863,795 |
| 12/02/26 | 199.87 | 205.90 | 192.185 | 195.26 | 718,479 |
| 11/02/26 | 210.29 | 211.99 | 197.75 | 199.94 | 665,934 |
|
|
||||
|
|
||||
|
|