| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.64▲ | 164.17▼ | 163.69▼ | 157.25▲ | 156.63▲ |
| MA10 | 162.62▼ | 164.03▼ | 161.38▲ | 158.73▲ | 164.64▼ |
| MA20 | 164.04▼ | 161.11▲ | 158.83▲ | 154.31▲ | 193.43▼ |
| MA50 | 164.21▼ | 158.78▲ | 159.12▲ | 168.38▼ | 231.61▼ |
| MA100 | 162.57▼ | 159.61▲ | 158.60▲ | 194.94▼ | 263.18▼ |
| MA200 | 159.41▲ | 157.64▲ | 157.55▲ | 198.82▼ | 275.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.348▼ | -0.030▼ | 0.738▲ | 1.551▲ | -1.657▼ |
| RSI | 39.406▼ | 51.723▲ | 53.702▲ | 51.158▲ | 39.585▼ |
| STOCH | 19.145▼ | 51.198 | 55.765 | 38.868 | 19.563▼ |
| WILL %R | -71.201 | -51.862 | -51.862 | -45.928 | -79.825▼ |
| CCI | -79.690 | -57.874 | 27.193 | 158.217▲ | -60.934 |
| ▲ PSAR&MOM | $RH PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $RH RSI Cross Up and Volume | Set Alert |
| RSI | $RH RSI(14) Crossed Above 50 | Set Alert |
| MA | $RH Price Crossed Above MA(26) | Set Alert |
| MA | $RH Price Crossed Above MA(13) | Set Alert |
| MA | $RH Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $RH Open Gap Up %5 | Set Alert |
| ▲ GAP | $RH Open Gap Up %3 | Set Alert |
| ▲ GAP | $RH Open Gap Up %2 | Set Alert |
| CDL | $RH Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 12, 2025 12:15 PM
What Happened? Shares of luxury furniture retailer RH (NYSE:RH) jumped 7.8% in the afternoon session after the company reported decent third-quarter financial results, where it met revenue ...
|
|
Friday, December 12, 2025 11:01 AM
After evaluating the trading volumes and Open Interest, it's evident that the major market movers are focusing on a price band between $85.0 and $220.0 for RH, spanning the last three months.
|
|
Friday, December 12, 2025 07:39 AM
RH shares are surging higher Friday, shrugging off a mixed third-quarter financial report and subsequent price target cuts from analysts.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 161.75 | 173.485 | 158.00 | 162.01 | 3,385,630 |
| 11/12/25 | 158.96 | 162.00 | 151.71 | 153.31 | 2,588,000 |
| 10/12/25 | 157.00 | 161.51 | 152.22 | 157.22 | 1,240,100 |
| 09/12/25 | 154.00 | 161.00 | 154.00 | 158.03 | 814,800 |
| 08/12/25 | 162.25 | 164.28 | 154.42 | 155.68 | 980,200 |
| 05/12/25 | 161.77 | 166.52 | 159.5901 | 161.06 | 643,181 |
| 04/12/25 | 165.12 | 165.12 | 158.08 | 159.94 | 568,800 |
| 03/12/25 | 156.33 | 164.66 | 156.33 | 162.31 | 712,700 |
| 02/12/25 | 161.06 | 162.00 | 156.02 | 157.02 | 777,321 |
| 01/12/25 | 155.09 | 163.79 | 153.21 | 160.68 | 855,678 |
|
|
||||
|
|
||||
|
|