| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 172.82▼ | 172.50▼ | 172.51▼ | 182.75▼ | 181.72▼ |
| MA10 | 172.83▼ | 172.65▼ | 173.97▼ | 181.95▼ | 203.01▼ |
| MA20 | 172.67▼ | 174.83▼ | 179.71▼ | 183.28▼ | 206.34▼ |
| MA50 | 172.41▲ | 183.80▼ | 183.29▼ | 206.78▼ | 260.14▼ |
| MA100 | 173.87▼ | 183.06▼ | 181.10▼ | 206.07▼ | 270.49▼ |
| MA200 | 179.06▼ | 180.97▼ | 190.59▼ | 233.81▼ | 283.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.325▲ | -0.796▼ | 0.797▲ | -2.072▼ |
| RSI | 47.685▼ | 27.837▼ | 29.181▼ | 37.761▼ | 39.533▼ |
| STOCH | 61.342 | 33.548 | 14.521▼ | 43.305 | 9.990▼ |
| WILL %R | -60.000 | -72.642 | -87.225▼ | -95.479▼ | -98.352▼ |
| CCI | -53.941 | -33.978 | -72.141 | -123.056▼ | -101.725▼ |
| MA | $RH Price Crossed Below MA(13) | Set Alert |
|
Wednesday, October 29, 2025 08:07 PM
The Dow fell, the S&P 500 was flat, and the Nasdaq gained Wednesday after Federal Reserve's latest interest-rate decision and ahead of Big Tech earnings.
|
|
Tuesday, October 28, 2025 03:15 PM
RH (RH) ended the recent trading session at $193.25, demonstrating a +2.67% change from the preceding day's closing price. This change outpaced the S&P 500's 0.23% gain on the day. Meanwhile, the Dow ...
|
|
Monday, October 27, 2025 03:10 PM
What Happened? A number of stocks jumped in the afternoon session after optimism surged over a potential trade truce between the U.S. and China. Reports of progress in trade negotiations ahead of a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 175.67 | 175.99 | 171.0738 | 172.49 | 810,062 |
| 30/10/25 | 181.26 | 182.52 | 175.18 | 175.45 | 869,000 |
| 29/10/25 | 189.66 | 193.84 | 183.45 | 184.31 | 759,100 |
| 28/10/25 | 193.88 | 202.40 | 188.72 | 193.25 | 1,538,000 |
| 27/10/25 | 184.50 | 191.39 | 184.21 | 188.23 | 961,600 |
| 24/10/25 | 185.00 | 186.50 | 180.23 | 180.96 | 677,600 |
| 23/10/25 | 178.80 | 182.50 | 175.74 | 180.59 | 557,400 |
| 22/10/25 | 183.47 | 184.95 | 175.1101 | 178.81 | 796,434 |
| 21/10/25 | 178.10 | 186.75 | 176.39 | 185.70 | 920,100 |
| 20/10/25 | 176.60 | 180.08 | 175.36 | 179.68 | 855,400 |
|
|
||||
|
|
||||
|
|