| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 225.48▲ | 225.45▲ | 225.44▲ | 226.96▼ | 223.79▲ |
| MA10 | 225.25▲ | 225.70▼ | 226.82▼ | 227.47▼ | 213.36▲ |
| MA20 | 225.33▲ | 227.26▼ | 227.88▼ | 225.87▼ | 200.43▲ |
| MA50 | 225.72▼ | 227.59▼ | 228.17▼ | 210.80▲ | 284.02▼ |
| MA100 | 226.99▼ | 227.28▼ | 229.84▼ | 197.88▲ | 274.63▼ |
| MA200 | 228.09▼ | 228.67▼ | 221.65▲ | 273.45▼ | 301.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | -0.213▼ | -0.320▼ | -1.166▼ | 10.080▲ |
| RSI | 50.140▲ | 42.855▼ | 44.360▼ | 52.241▲ | 49.045▼ |
| STOCH | 58.132 | 15.298▼ | 8.149▼ | 53.283 | 75.682 |
| WILL %R | -48.734 | -86.271▼ | -90.380▼ | -59.952 | -27.618 |
| CCI | 80.306 | -59.524 | -87.854 | -35.482 | 102.005▲ |
| MA | $RH Price Crossed Below MA(7) | Set Alert |
|
Friday, August 29, 2025 08:05 AM
RH (NYSE:RH) is one of the stocks that Jim Cramer shared insight on. Cramer was of the opinion that, despite the administration’s attempts to bring back the furniture industry, it might not lead to ...
|
|
Monday, August 25, 2025 02:53 PM
The luxury furniture brand's stock gave back Friday's gains as President Donald Trump said he was considering furniture-specific tariffs.
|
|
Monday, August 25, 2025 09:01 AM
What Happened? Shares of luxury furniture retailer RH (NYSE:RH) fell 7.1% in the morning session after President Donald Trump announced a planned 'major' tariff investigation on furniture imports. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 228.70 | 230.70 | 224.56 | 225.67 | 584,100 |
| 28/08/25 | 231.69 | 233.80 | 226.00 | 229.22 | 586,400 |
| 27/08/25 | 224.94 | 231.91 | 222.04 | 228.00 | 1,047,100 |
| 26/08/25 | 229.66 | 233.99 | 218.31 | 221.19 | 1,072,400 |
| 25/08/25 | 225.54 | 233.45 | 219.26 | 230.72 | 1,955,800 |
| 22/08/25 | 222.46 | 245.25 | 219.9101 | 243.71 | 1,528,038 |
| 21/08/25 | 212.89 | 219.14 | 210.50 | 218.79 | 918,800 |
| 20/08/25 | 228.375 | 228.375 | 213.76 | 216.61 | 1,422,427 |
| 19/08/25 | 233.14 | 240.96 | 228.10 | 231.53 | 839,000 |
| 18/08/25 | 233.47 | 235.32 | 228.69 | 229.21 | 690,800 |
|
|
||||
|
|
||||
|
|