RH (RH) Stock Price

125.375 ▲ +1.575 (+1.27%)
Open: 126.265 Vol: 105.05K Day's range: 123.45 - 128.165 Apr 10, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 124.94▲ 125.97▼ 126.20▼ 120.43▲ 125.14▲
MA10 125.48▼ 126.44▼ 125.58▼ 123.12▲ 155.75▼
MA20 125.60▼ 125.28▲ 123.29▲ 127.62▼ 173.37▼
MA50 126.26▼ 120.99▲ 117.87▲ 160.90▼ 187.97▼
MA100 125.65▼ 119.20▲ 125.52▼ 171.50▼ 246.52▼
MA200 123.32▲ 125.95▼ 133.03▼ 187.76▼ 262.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ -0.300▼ 0.253▲ 1.710▲ -7.254▼
RSI 45.666▼ 56.273▲ 58.703▲ 42.055▼ 36.189▼
STOCH 25.240     41.154     73.887     36.311     4.436▼
WILL %R -47.123     -57.585     -23.534▲ -46.588     -85.671▼
CCI -56.700     -75.208     37.746     1.313     -96.375    
Latest Filters Detected On RH
MA $RH Price Crossed Above MA(13) Set Alert
CDL $RH Doji Star Candlestick Pattern Detected Set Alert
CDL $RH Doji Candlestick Pattern Detected Set Alert
RH News
RH and Home Depot shares are soaring, what you need to know
Wednesday, April 08, 2026 12:56 PM
What Happened? A number of stocks jumped in the afternoon session after President Trump announced a two-week suspension of attacks on Iran, resulting in a 17% drop in crude oil prices. Consumer retail ...
KB Home, Wayfair, Stitch Fix, RH, and Celsius Shares Are Falling, What You Need To Know
Tuesday, April 07, 2026 01:51 PM
A number of stocks fell in the afternoon session after geopolitical tensions spiked following a strict deadline set for Iran.
KB Home, Wayfair, Stitch Fix, RH, and Celsius Shares Are Falling, What You Need To Know
Tuesday, April 07, 2026 01:51 PM
A number of stocks fell in the afternoon session after geopolitical tensions spiked following a strict deadline set for Iran.
RH historical stock data
date open high low close volume
10/04/26 125.55 128.165 123.45 125.375 1,202,563
09/04/26 118.27 124.00 116.12 123.80 1,067,453
08/04/26 120.75 124.29 119.44 120.00 1,947,824
07/04/26 117.06 117.06 109.2801 114.33 1,992,850
06/04/26 112.96 119.00 112.82 118.65 1,632,668
02/04/26 111.00 116.1818 108.3801 113.46 2,614,638
01/04/26 110.565 114.29 106.3037 112.85 8,822,627
31/03/26 135.68 142.01 133.77 139.82 2,648,335
30/03/26 133.23 138.80 130.155 132.02 1,197,297
27/03/26 130.00 133.33 128.695 130.85 1,119,973
Quote Details
52wk Low:106.304
52wk High:257.00
Vol:105.05K
Avg Vol(3m):21.1M
1Y Chng:-31.69%
1M Chng:-24.34%
Add to Watch List
More Information
Index N/A
Market Cap. 2.26B