| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.38▲ | 157.61▼ | 157.81▼ | 155.84▲ | 158.95▼ |
| MA10 | 157.43▲ | 158.67▼ | 159.96▼ | 149.90▲ | 173.33▼ |
| MA20 | 157.64▼ | 160.47▼ | 158.60▼ | 156.55▲ | 197.74▼ |
| MA50 | 158.24▼ | 156.99▲ | 152.05▲ | 178.49▼ | 241.08▼ |
| MA100 | 160.08▼ | 151.25▲ | 154.04▲ | 199.27▼ | 265.27▼ |
| MA200 | 159.39▼ | 154.47▲ | 165.58▼ | 208.96▼ | 277.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.741▼ | -0.803▼ | 2.205▲ | -3.530▼ |
| RSI | 45.682▼ | 45.329▼ | 51.644▲ | 45.971▼ | 37.986▼ |
| STOCH | 25.434 | 23.544 | 24.663 | 53.717 | 10.503▼ |
| WILL %R | -68.504 | -79.039▼ | -82.775▼ | -35.000 | -84.246▼ |
| CCI | -23.657 | -69.889 | -103.923▼ | 42.876 | -88.119 |
| CDL | $RH Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 24, 2025 03:15 PM
RH (RH) ended the recent trading session at $149.48, demonstrating a -2.35% change from the preceding day's closing price. This change lagged the S&P 500's 1.55% gain on the day. At the same time, the ...
|
|
Friday, November 21, 2025 02:45 PM
A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official boosted investor optimism for a potential interest rate cut.
|
|
Thursday, November 20, 2025 02:10 PM
What Happened? A number of stocks fell in the afternoon session after markets faded the Nvidia rally in the morning session, as investors remained uncertain about future rate cuts. While the trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 158.28 | 159.315 | 155.99 | 157.59 | 419,642 |
| 26/11/25 | 159.90 | 164.40 | 159.28 | 159.44 | 726,100 |
| 25/11/25 | 152.52 | 162.37 | 150.04 | 159.61 | 963,367 |
| 24/11/25 | 153.50 | 154.17 | 148.50 | 149.48 | 917,700 |
| 21/11/25 | 140.81 | 154.84 | 140.78 | 153.08 | 1,403,200 |
| 20/11/25 | 148.17 | 150.70 | 139.01 | 139.54 | 995,800 |
| 19/11/25 | 142.86 | 151.42 | 141.01 | 146.75 | 1,111,000 |
| 18/11/25 | 139.89 | 145.05 | 139.00 | 141.55 | 930,600 |
| 17/11/25 | 148.93 | 149.91 | 140.88 | 142.50 | 1,042,000 |
| 14/11/25 | 155.16 | 156.05 | 148.00 | 149.41 | 1,160,660 |
|
|
||||
|
|
||||
|
|