| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.30▼ | 148.78▼ | 148.50▼ | 147.18▲ | 165.72▼ |
| MA10 | 148.49▼ | 148.47▼ | 148.03▼ | 146.35▲ | 169.09▼ |
| MA20 | 148.74▼ | 147.95▲ | 147.89▲ | 159.90▼ | 155.36▼ |
| MA50 | 148.64▼ | 146.95▲ | 147.25▲ | 168.75▼ | 165.83▼ |
| MA100 | 147.99▲ | 147.19▲ | 152.19▼ | 154.10▼ | 221.69▼ |
| MA200 | 147.92▲ | 154.09▼ | 166.82▼ | 162.63▼ | 251.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.109▼ | 0.043▲ | 0.086▲ | -1.104▼ | 0.346▲ |
| RSI | 38.648▼ | 50.456▲ | 51.477▲ | 40.118▼ | 45.489▼ |
| STOCH | 25.280 | 72.764 | 68.794 | 34.733 | 44.054 |
| WILL %R | -80.759▼ | -32.745 | -59.718 | -79.800▼ | -80.996▼ |
| CCI | -127.177▼ | 24.488 | 1.923 | -38.612 | -89.152 |
| MA | $RH Price Crossed Above MA(7) | Set Alert |
|
Tuesday, September 01, 2026 03:15 PM
RH (RH) ended the recent trading session at $144.48, demonstrating a -3.13% change from the preceding day's closing price. This change lagged the S&P 500's 0.71% loss on the day. Meanwhile, the Dow ...
|
|
Tuesday, September 01, 2026 01:30 PM
What Happened? A number of stocks fell in the afternoon session after surging crude oil prices and a sharp jump in benchmark Treasury yields stoked renewed concerns over inflation and demand ...
|
|
Monday, August 24, 2026 01:13 PM
RH stock slides nearly 6% to two-month lows. Get key price levels, RSI/short interest stats, valuation metrics, and latest analyst takes—read now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 144.92 | 149.7125 | 144.32 | 147.99 | 411,520 |
| 03/09/26 | 150.14 | 153.8258 | 145.62 | 146.61 | 586,111 |
| 02/09/26 | 143.84 | 149.20 | 143.80 | 147.68 | 556,469 |
| 01/09/26 | 145.79 | 146.16 | 141.79 | 144.48 | 524,847 |
| 31/08/26 | 147.13 | 149.33 | 145.0101 | 149.15 | 538,468 |
| 28/08/26 | 146.26 | 151.175 | 145.405 | 149.49 | 627,013 |
| 27/08/26 | 146.00 | 149.215 | 142.8008 | 144.80 | 672,931 |
| 26/08/26 | 143.00 | 149.40 | 140.335 | 148.57 | 864,426 |
| 25/08/26 | 145.20 | 146.00 | 140.13 | 141.30 | 747,392 |
| 24/08/26 | 154.00 | 154.975 | 141.61 | 143.415 | 851,120 |
|
|
||||
|
|
||||
|
|