| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 215.83▲ | 215.67▲ | 214.38▲ | 205.00▲ | 211.89▲ |
| MA10 | 215.48▲ | 212.90▲ | 207.99▲ | 205.57▲ | 206.14▲ |
| MA20 | 215.30▲ | 206.18▲ | 204.00▲ | 208.80▲ | 185.39▲ |
| MA50 | 212.78▲ | 202.13▲ | 204.73▲ | 196.40▲ | 196.67▲ |
| MA100 | 206.46▲ | 204.54▲ | 202.90▲ | 185.11▲ | 256.64▼ |
| MA200 | 203.50▲ | 203.09▲ | 211.18▲ | 196.20▲ | 268.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.138▼ | 1.147▲ | 1.927▲ | -0.452▼ | 5.861▲ |
| RSI | 59.764▲ | 70.976▲ | 66.581▲ | 56.565▲ | 54.630▲ |
| STOCH | 80.344▲ | 81.742▲ | 88.448▲ | 60.674 | 71.856 |
| WILL %R | -7.895▲ | -15.197▲ | -11.677▲ | -10.762▲ | -23.277▲ |
| CCI | 85.910 | 69.853 | 120.980▲ | 168.096▲ | 55.469 |
|
Sunday, February 15, 2026 04:48 AM
RH (NYSE:RH) has released its 2026 Outdoor Sourcebook, featuring an expanded range of outdoor furniture and decor collections. The launch spotlights the company’s emphasis on premium design, materials ...
|
|
Friday, February 13, 2026 12:50 PM
What Happened? A number of stocks jumped in the afternoon session after a softer-than-expected inflation report fueled hopes for interest rate cuts by the Federal Reserve. The January Consumer Price ...
|
|
Tuesday, February 10, 2026 07:59 AM
Shares of RH (NYSE:RH) moved lower in premarket trading, falling 1.3%, after the luxury home furnishings group announced the departure of another senior executive, extending a recent run of leadership ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 206.19 | 219.15 | 206.16 | 216.03 | 408,948 |
| 17/02/26 | 206.16 | 209.12 | 192.33 | 208.72 | 852,844 |
| 13/02/26 | 197.47 | 206.22 | 193.75 | 205.06 | 863,795 |
| 12/02/26 | 199.87 | 205.90 | 192.185 | 195.26 | 718,479 |
| 11/02/26 | 210.29 | 211.99 | 197.75 | 199.94 | 665,934 |
| 10/02/26 | 208.07 | 215.00 | 206.60 | 210.40 | 737,119 |
| 09/02/26 | 209.52 | 212.75 | 204.31 | 206.95 | 780,000 |
| 06/02/26 | 204.36 | 211.38 | 196.95 | 211.16 | 750,991 |
| 05/02/26 | 204.36 | 206.65 | 190.58 | 195.44 | 900,859 |
| 04/02/26 | 202.66 | 211.36 | 197.4801 | 206.70 | 737,325 |
|
|
||||
|
|
||||
|
|