| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 168.91▼ | 168.92▼ | 168.99▼ | 166.57▲ | 159.54▲ |
| MA10 | 169.44▼ | 168.80▼ | 166.07▲ | 164.38▲ | 148.63▲ |
| MA20 | 168.98▼ | 165.26▲ | 163.32▲ | 156.43▲ | 141.43▲ |
| MA50 | 169.03▼ | 164.48▲ | 165.06▲ | 144.54▲ | 175.01▼ |
| MA100 | 166.24▲ | 164.58▲ | 158.56▲ | 145.35▲ | 232.07▼ |
| MA200 | 162.98▲ | 157.77▲ | 154.28▲ | 165.32▲ | 254.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.093▼ | 0.401▲ | 0.995▲ | 0.630▲ | 5.917▲ |
| RSI | 43.104▼ | 59.360▲ | 58.017▲ | 62.300▲ | 54.180▲ |
| STOCH | 15.636▼ | 72.375 | 90.853▲ | 77.645 | 83.883▲ |
| WILL %R | -100.000▼ | -18.062▲ | -14.062▲ | -10.473▲ | -5.644▲ |
| CCI | -78.715 | 55.509 | 80.044 | 68.208 | 127.935▲ |
|
Wednesday, July 08, 2026 02:40 PM
RH (NYSE: RH) announced today that Chairman & Chief Executive Officer Gary Friedman sold an aggregate of 125,000 shares of RH common stock from July 6, 2026 through July 8, 2026. Following this sale, ...
|
|
Tuesday, July 07, 2026 11:34 AM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the home furnishing and improvement retail industry, including RH (NYSE:RH) and its peers.
|
|
RH AND MERCEDES-AMG PETRONAS FORMULA ONE TEAM ANNOUNCE FIRST-OF-ITS-KIND GLOBAL DESIGN COLLABORATION
Tuesday, July 07, 2026 06:22 AM
RH (NYSE: RH), the leading luxury home furnishings brand in the world, and the Mercedes-AMG PETRONAS Formula One Team announced today a multi-year collaboration that will bring RH's distinctive design ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 161.78 | 170.90 | 157.89 | 168.46 | 670,033 |
| 08/07/26 | 165.94 | 165.94 | 154.03 | 162.59 | 1,040,618 |
| 07/07/26 | 168.99 | 171.81 | 160.86 | 163.70 | 581,460 |
| 06/07/26 | 171.32 | 172.00 | 164.4401 | 169.00 | 671,579 |
| 02/07/26 | 169.025 | 171.9999 | 161.9001 | 169.08 | 836,219 |
| 01/07/26 | 163.52 | 168.215 | 162.83 | 164.05 | 452,614 |
| 30/06/26 | 162.60 | 168.3881 | 160.97 | 164.73 | 676,383 |
| 29/06/26 | 159.55 | 163.20 | 153.81 | 163.20 | 888,695 |
| 26/06/26 | 156.32 | 160.20 | 155.2201 | 159.04 | 700,745 |
| 25/06/26 | 158.00 | 161.995 | 153.7101 | 159.92 | 931,187 |
|
|
||||
|
|
||||
|
|