| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.96▼ | 27.96▼ | 28.10▼ | 27.53▲ | 22.98▲ |
| MA10 | 27.47▲ | 27.14▲ | 26.80▲ | 25.26▲ | 21.91▲ |
| MA20 | 25.75▲ | 25.45▲ | 24.77▲ | 22.75▲ | 21.80▲ |
| MA50 | 23.08▲ | 22.37▲ | 21.83▲ | 21.72▲ | 21.95▲ |
| MA100 | 21.25▲ | 20.94▲ | 20.95▲ | 21.37▲ | 17.23▲ |
| MA200 | 21.26▲ | 21.72▲ | 21.80▲ | 21.54▲ | 21.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.141▲ | 0.228▲ | 0.312▲ | 0.803▲ | 0.608▲ |
| RSI | 67.055▲ | 68.137▲ | 69.607▲ | 77.069▲ | 68.606▲ |
| STOCH | 85.946▲ | 88.915▲ | 93.630▲ | 92.420▲ | 53.177 |
| WILL %R | -15.779▲ | -13.112▲ | -13.112▲ | 0.000▲ | 0.000▲ |
| CCI | 66.654 | 69.599 | 75.020 | 131.692▲ | 226.696▲ |
|
Saturday, September 06, 2025 05:00 AM
Q4 2025 Earnings Call Transcript September 3, 2025 Kersten Zupfer: Good morning, and thank you for joining the Regis Fourth Quarter 2025 Earnings Conference Call. I am your host, Kersten Zupfer, ...
|
|
Thursday, September 04, 2025 12:06 AM
Regis Corp (RGS) reports significant revenue and operating income growth, despite a net decrease in franchise locations.
|
|
Wednesday, September 03, 2025 10:02 AM
Discover key insights from Regis Corporation’s Q4 2025 earnings call—learn about transformation strategies, Supercuts growth, and financial outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 28.58 | 29.05 | 27.6316 | 29.05 | 37,158 |
| 11/09/25 | 27.46 | 28.95 | 27.46 | 28.38 | 21,803 |
| 10/09/25 | 26.77 | 28.21 | 26.77 | 27.37 | 32,446 |
| 09/09/25 | 26.29 | 26.79 | 26.0954 | 26.69 | 23,617 |
| 08/09/25 | 24.26 | 26.135 | 24.2049 | 26.135 | 36,143 |
| 05/09/25 | 22.60 | 24.25 | 22.5377 | 24.17 | 44,089 |
| 04/09/25 | 24.07 | 24.1571 | 22.00 | 22.49 | 39,650 |
| 03/09/25 | 23.45 | 25.58 | 22.50 | 24.07 | 77,913 |
| 02/09/25 | 22.15 | 22.44 | 22.1007 | 22.11 | 14,918 |
| 29/08/25 | 20.99 | 22.24 | 20.66 | 22.15 | 4,949 |
|
|
||||
|
|
||||
|
|