| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.46▲ | 27.46▲ | 27.40▲ | 27.78▼ | 28.06▼ |
| MA10 | 27.47▲ | 27.49▲ | 27.68▼ | 28.26▼ | 27.13▼ |
| MA20 | 27.94▼ | 28.04▼ | 28.11▼ | 27.97▼ | 24.95▲ |
| MA50 | 28.20▼ | 28.05▼ | 27.89▼ | 26.70▲ | 25.35▲ |
| MA100 | 27.86▼ | 27.67▼ | 27.49▲ | 24.87▲ | 23.91▲ |
| MA200 | 27.57▼ | 25.96▲ | 25.21▲ | 26.12▲ | 20.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.077▼ | -0.128▼ | -0.253▼ | 0.400▲ |
| RSI | 43.134▼ | 43.866▼ | 44.844▼ | 45.541▼ | 54.837▲ |
| STOCH | 49.182 | 34.747 | 18.438▼ | 35.835 | 82.811▲ |
| WILL %R | -69.485 | -77.926▼ | -82.189▼ | -82.521▼ | -27.242 |
| CCI | -14.308 | -38.942 | -51.412 | -162.033▼ | 47.405 |
|
Thursday, May 28, 2026 09:07 AM
Insider trading is legal so long as the insiders report those trades to the SEC. Illegal securities trading occurs when the insider is violating a fiduciary duty or fails to report their trades.
|
|
Wednesday, May 27, 2026 03:40 AM
Regis Corporation ( NASDAQ:RGS ), is not the largest company out there, but it saw a significant share price rise ...
|
|
Wednesday, May 13, 2026 11:09 AM
Regis (NASDAQ:RGS) reported higher profitability and positive cash flow in its fiscal third quarter of 2026, even as total revenue declined, as the salon franchisor pointed to cost controls, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 27.41 | 27.41 | 26.39 | 27.00 | 2,563 |
| 02/06/26 | 26.55 | 28.07 | 26.55 | 27.12 | 5,240 |
| 01/06/26 | 28.20 | 28.20 | 27.41 | 27.41 | 3,716 |
| 29/05/26 | 28.9999 | 28.9999 | 28.24 | 28.24 | 2,759 |
| 28/05/26 | 29.00 | 29.50 | 28.15 | 29.15 | 11,877 |
| 27/05/26 | 29.66 | 29.88 | 29.02 | 29.38 | 7,661 |
| 26/05/26 | 28.80 | 29.645 | 28.80 | 29.51 | 6,678 |
| 22/05/26 | 28.31 | 28.80 | 28.01 | 28.80 | 4,142 |
| 21/05/26 | 27.659 | 28.50 | 27.659 | 28.02 | 2,246 |
| 20/05/26 | 27.48 | 28.42 | 27.48 | 28.00 | 6,181 |
|
|
||||
|
|
||||
|
|