| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.36▼ | 28.76▼ | 28.78▼ | 28.88▼ | 29.49▼ |
| MA10 | 28.81▼ | 29.04▼ | 28.98▼ | 29.48▼ | 28.71▼ |
| MA20 | 29.01▼ | 29.15▼ | 29.32▼ | 29.87▼ | 24.94▲ |
| MA50 | 29.32▼ | 29.65▼ | 29.72▼ | 28.56▼ | 22.91▲ |
| MA100 | 29.63▼ | 29.60▼ | 29.42▼ | 24.78▲ | 18.82▲ |
| MA200 | 29.32▼ | 26.49▲ | 25.44▲ | 22.67▲ | 21.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.118▼ | -0.091▼ | -0.108▼ | -0.391▼ | 0.444▲ |
| RSI | 16.693▼ | 21.039▼ | 25.207▼ | 36.888▼ | 57.541▲ |
| STOCH | 4.566▼ | 23.374 | 35.829 | 24.508 | 81.758▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -30.905 |
| CCI | -129.128▼ | -243.662▼ | -249.310▼ | -244.276▼ | 39.791 |
|
Friday, October 24, 2025 05:12 PM
LANCASTER, PA — RGS Associates has announced the promotion of engineers Bill Fredericks, PE, and Len Bradley, PE, to the position of Principal, marking a significant milestone for the firm as it ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 29.00 | 29.00 | 27.50 | 27.50 | 5,600 |
| 06/11/25 | 29.01 | 29.5498 | 28.70 | 29.06 | 4,708 |
| 05/11/25 | 28.92 | 29.635 | 28.76 | 29.01 | 5,057 |
| 04/11/25 | 29.16 | 29.4225 | 28.75 | 29.35 | 4,443 |
| 03/11/25 | 30.10 | 30.2396 | 29.4645 | 29.50 | 5,874 |
| 31/10/25 | 30.00 | 30.00 | 29.75 | 29.925 | 3,489 |
| 30/10/25 | 29.80 | 30.50 | 29.80 | 30.46 | 14,477 |
| 29/10/25 | 29.95 | 30.10 | 29.85 | 30.10 | 3,508 |
| 28/10/25 | 29.855 | 30.04 | 29.7473 | 30.04 | 4,221 |
| 27/10/25 | 29.81 | 29.855 | 29.21 | 29.85 | 10,202 |
|
|
||||
|
|
||||
|
|