| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.75▲ | 28.74▲ | 28.74▲ | 29.22▲ | 29.08▲ |
| MA10 | 29.08▼ | 29.12▼ | 29.12▼ | 29.17▲ | 28.20▲ |
| MA20 | 29.27▼ | 29.17▼ | 29.13▼ | 29.10▲ | 27.97▲ |
| MA50 | 28.66▲ | 28.36▲ | 28.32▲ | 28.15▲ | 26.56▲ |
| MA100 | 28.34▲ | 27.97▲ | 27.95▲ | 27.91▲ | 24.74▲ |
| MA200 | 27.91▲ | 27.85▲ | 27.81▲ | 26.36▲ | 21.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.135▼ | -0.134▼ | -0.128▼ | -0.024▼ | 0.101▲ |
| RSI | 45.582▼ | 50.567▲ | 51.115▲ | 57.307▲ | 59.153▲ |
| STOCH | 7.998▼ | 20.458 | 20.458 | 62.486 | 66.029 |
| WILL %R | -71.292 | -71.292 | -71.292 | -18.717▲ | -21.205▲ |
| CCI | -52.911 | -68.413 | -68.561 | 30.361 | 113.739▲ |
|
Tuesday, October 20, 2026 02:48 PM
Regis Corporation (ISIN US7589322061) traded at USD 28.94 on Nasdaq at 3:47 p.m. ET on October 20, 2026, 6.43 percent below its 52-week high of USD 30.93. The company operates and franchises hair ...
|
|
Tuesday, September 08, 2026 08:46 PM
Regis Corporation (NASDAQ:RGS) reported fiscal 2026 revenue of $224.5 million, up from $210.1 million, while operating income increased to $24.4 million from $19.9 million. The improvement was ...
|
|
Wednesday, May 27, 2026 03:06 AM
Regis Corporation (NASDAQ:RGS), is not the largest company out there, but it saw a significant share price rise of 52% in the past couple of months on the NASDAQGM. The recent share price gains has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 29.025 | 29.5399 | 28.955 | 29.53 | 2,921 |
| 20/10/26 | 28.87 | 29.43 | 28.87 | 29.42 | 3,237 |
| 19/10/26 | 29.39 | 29.40 | 28.99 | 28.99 | 1,827 |
| 16/10/26 | 29.00 | 29.00 | 28.875 | 29.00 | 1,868 |
| 15/10/26 | 28.89 | 29.18 | 28.89 | 29.18 | 1,700 |
| 14/10/26 | 28.70 | 29.25 | 28.70 | 28.77 | 5,000 |
| 13/10/26 | 28.99 | 29.37 | 28.99 | 29.30 | 2,496 |
| 12/10/26 | 29.72 | 29.72 | 28.01 | 28.70 | 6,600 |
| 09/10/26 | 29.45 | 29.45 | 29.45 | 29.45 | 609 |
| 08/10/26 | 29.2172 | 29.83 | 29.1158 | 29.40 | 1,684 |
|
|
||||
|
|
||||
|
|