| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.74▲ | 28.58▲ | 28.59▲ | 28.12▲ | 27.49▲ |
| MA10 | 28.59▲ | 28.57▲ | 28.65▲ | 27.51▲ | 28.49▲ |
| MA20 | 28.56▲ | 28.03▲ | 27.81▲ | 27.26▲ | 26.23▲ |
| MA50 | 27.75▲ | 27.33▲ | 27.23▲ | 28.79▼ | 23.21▲ |
| MA100 | 27.35▲ | 27.79▲ | 28.18▲ | 25.78▲ | 19.80▲ |
| MA200 | 28.49▲ | 28.63▲ | 27.77▲ | 23.01▲ | 20.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.020▲ | 0.081▲ | 0.304▲ | -0.105▼ |
| RSI | 60.021▲ | 64.797▲ | 63.807▲ | 58.073▲ | 60.095▲ |
| STOCH | 92.308▲ | 48.907 | 59.361 | 73.210 | 31.121 |
| WILL %R | -46.154 | -24.242▲ | -18.113▲ | -14.076▲ | -37.422 |
| CCI | 155.556▲ | 107.914▲ | 73.431 | 179.662▲ | 22.514 |
| MA | $RGS Price Crossed Below MA(50) | Set Alert |
|
Wednesday, December 03, 2025 06:36 AM
Bragg Gaming Group (NASDAQ: BRAG, TSX: BRAG) ("Bragg" or the "Company"), a supplier of iGaming content and technology today announced a content distribution agreement with the Brazino777 network to ...
|
|
Thursday, November 13, 2025 12:15 AM
Kersten Zupfer: Thank you for joining the quarterly Regis earnings call. We will begin shortly. Good morning, and thank you for joining the Regis First Quarter 2026 Earnings Conference Call. I am your ...
|
|
Wednesday, November 12, 2025 04:09 AM
(RTTNews) - Regis Corporation (RGS) reported first quarter net income of $1.4 million, or $0.49 per share, compared to a net loss of $0.9 million, or $0.36 per share, last year. Income per share from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 28.70 | 29.25 | 28.70 | 28.77 | 5,122 |
| 05/12/25 | 28.70 | 28.8999 | 28.0901 | 28.8999 | 2,959 |
| 04/12/25 | 27.50 | 29.04 | 27.49 | 28.939 | 3,966 |
| 03/12/25 | 26.55 | 27.50 | 26.50 | 27.48 | 4,500 |
| 02/12/25 | 26.75 | 26.76 | 26.50 | 26.53 | 6,000 |
| 01/12/25 | 26.75 | 27.23 | 26.75 | 26.75 | 3,600 |
| 28/11/25 | 27.09 | 27.10 | 26.86 | 26.86 | 1,600 |
| 26/11/25 | 26.98 | 27.71 | 26.57 | 27.03 | 9,900 |
| 25/11/25 | 26.90 | 27.00 | 26.75 | 26.98 | 17,900 |
| 24/11/25 | 26.63 | 26.90 | 26.63 | 26.90 | 5,100 |
|
|
||||
|
|
||||
|
|