Regis Corporation (RGS) Stock Price

22.36 ▲ +1.36 (+6.48%)
Open: 20.7859 Vol: 10.99K Day's range: 20.7859 - 22.71 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.36▲ 21.34▲ 21.34▲ 21.08▲ 22.18▲
MA10 21.02▲ 20.94▲ 20.78▲ 21.53▲ 22.92▼
MA20 20.53▲ 20.37▲ 20.74▲ 22.09▲ 25.37▼
MA50 21.03▲ 21.41▲ 21.78▲ 23.28▼ 23.78▼
MA100 21.76▲ 22.85▼ 23.51▼ 25.81▼ 21.71▲
MA200 23.90▼ 25.21▼ 25.79▼ 24.78▼ 20.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.199▲ 0.253▲ 0.236▲ 0.039▲ -0.642▼
RSI 66.092▲ 61.199▲ 57.425▲ 50.319▲ 42.641▼
STOCH 88.325▲ 90.163▲ 94.382▲ 42.853     19.924▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -20.147▲ -72.083    
CCI 185.843▲ 175.920▲ 166.066▲ 2.122     -91.846    
Latest Filters Detected On RGS
RSI $RGS RSI(14) Crossed Above 50 Set Alert
▲ MACD $RGS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $RGS Price Crossed Above MA(26) Set Alert
MA $RGS Price Crossed Above MA(13) Set Alert
MA $RGS Price Crossed Above MA(7) Set Alert
Regis Corporation News
Regis Corp (RGS) Achieves Adjusted EBITDA Growth Through Strategic Integration
Tuesday, March 03, 2026 08:13 PM
Regis Corporation (NASDAQ:RGS) is one of the most promising micro-cap stocks according to analysts. On February 5, Regis reported the financial performance for FQ2 2026, with adjusted EBITDA rising to ...
Felipe Athayde Commences His New Appointment as Regis’ Chief Executive Officer and President
Friday, February 06, 2026 04:58 PM
MINNEAPOLIS--(BUSINESS WIRE)--Regis Corporation (NYSE:RGS), a leader in the haircare industry, whose primary business is franchising, owning, and operating technology-enabled hair salons, announced ...
Regis Corporation (NASDAQ:RGS) Q2 2026 Earnings Call Transcript
Friday, February 06, 2026 12:10 AM
Kersten Zupfer: Good morning, and thank you for joining the Regis Second Quarter 2026 Earnings Conference Call. I am your host, Kersten Zupfer, Executive Vice President and Chief Financial Officer. I ...
RGS historical stock data
date open high low close volume
13/03/26 20.7859 22.71 20.7859 22.36 10,985
12/03/26 20.6184 22.381 20.6184 21.00 4,912
11/03/26 22.09 22.09 20.8581 21.34 9,446
10/03/26 19.50 21.24 19.3081 21.24 21,279
09/03/26 20.02 20.65 19.42 19.47 22,239
06/03/26 22.00 22.058 20.61 20.99 6,354
05/03/26 22.38 22.7967 21.73 21.73 9,372
04/03/26 22.26 22.26 22.26 22.26 433
03/03/26 22.50 22.50 21.50 22.20 7,857
02/03/26 22.80 22.94 22.75 22.76 2,239
Quote Details
52wk Low:15.00
52wk High:31.50
Vol:10.99K
Avg Vol(3m):202K
1Y Chng:+18.49%
1M Chng:-0.89%
Add to Watch List
More Information
Index US Composite
Market Cap. 55.87M