| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.21▼ | 28.22▼ | 28.10▲ | 28.28▼ | 27.75▲ |
| MA10 | 28.21▼ | 28.18▲ | 28.41▼ | 27.79▲ | 26.24▲ |
| MA20 | 28.31▼ | 28.43▼ | 28.07▲ | 27.53▲ | 24.58▲ |
| MA50 | 28.05▲ | 27.69▲ | 27.54▲ | 25.77▲ | 25.10▲ |
| MA100 | 27.58▲ | 27.52▲ | 26.86▲ | 24.69▲ | 23.81▲ |
| MA200 | 27.16▲ | 25.35▲ | 24.87▲ | 25.72▲ | 20.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.076▼ | -0.058▼ | -0.032▼ | 0.545▲ |
| RSI | 48.143▼ | 51.541▲ | 52.831▲ | 55.988▲ | 60.800▲ |
| STOCH | 77.023 | 60.458 | 38.687 | 78.338 | 88.520▲ |
| WILL %R | -9.917▲ | -54.583 | -54.583 | -28.530 | -10.225▲ |
| CCI | 19.145 | -38.098 | -49.253 | 50.593 | 98.119 |
|
Wednesday, May 13, 2026 11:09 AM
Regis (NASDAQ:RGS) reported higher profitability and positive cash flow in its fiscal third quarter of 2026, even as total revenue declined, as the salon franchisor pointed to cost controls, ...
|
|
Tuesday, March 03, 2026 04:00 PM
Regis Corporation (NASDAQ:RGS) is one of the most promising micro-cap stocks according to analysts. On February 5, Regis reported the financial performance for FQ2 2026, with adjusted EBITDA rising to ...
|
|
Tuesday, May 13, 2025 08:03 AM
Regis Corporation (NASDAQ:RGS) soared in early trading after reporting fiscal third quarter results. Revenue rose 15.9% year-over-year to $57.0 million during the quarter, driven by increased ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 27.48 | 28.42 | 27.48 | 28.00 | 6,181 |
| 19/05/26 | 27.65 | 28.19 | 27.65 | 28.19 | 4,262 |
| 18/05/26 | 27.90 | 28.35 | 27.90 | 28.00 | 5,311 |
| 15/05/26 | 28.88 | 28.88 | 28.01 | 28.30 | 7,147 |
| 14/05/26 | 27.59 | 28.94 | 27.59 | 28.89 | 12,078 |
| 13/05/26 | 28.20 | 28.99 | 27.40 | 28.05 | 33,893 |
| 12/05/26 | 27.45 | 27.45 | 25.52 | 25.52 | 11,587 |
| 11/05/26 | 27.30 | 27.75 | 27.00 | 27.00 | 9,251 |
| 08/05/26 | 27.005 | 27.98 | 27.005 | 27.98 | 8,459 |
| 07/05/26 | 26.385 | 28.00 | 26.385 | 27.99 | 31,164 |
|
|
||||
|
|
||||
|
|