| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.34▲ | 24.34▲ | 24.34▲ | 24.70▼ | 24.22▲ |
| MA10 | 24.44▼ | 24.43▼ | 24.43▼ | 24.62▼ | 23.20▲ |
| MA20 | 24.41▼ | 24.34▲ | 24.28▲ | 24.31▲ | 24.57▼ |
| MA50 | 24.01▲ | 24.11▲ | 24.05▲ | 23.04▲ | 24.44▲ |
| MA100 | 23.04▲ | 22.82▲ | 22.92▲ | 24.85▼ | 22.63▲ |
| MA200 | 22.97▲ | 24.47▼ | 24.79▼ | 24.98▼ | 20.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.060▼ | -0.059▼ | 0.022▲ | 0.078▲ |
| RSI | 51.480▲ | 52.370▲ | 52.799▲ | 54.822▲ | 50.567▲ |
| STOCH | 28.793 | 33.079 | 33.079 | 82.731▲ | 80.095▲ |
| WILL %R | -63.953 | -63.953 | -63.953 | -27.778 | -16.487▲ |
| CCI | -41.975 | -30.952 | -30.952 | 61.705 | 93.963 |
|
Friday, February 06, 2026 12:10 AM
Kersten Zupfer: Good morning, and thank you for joining the Regis Second Quarter 2026 Earnings Conference Call. I am your host, Kersten Zupfer, Executive Vice President and Chief Financial Officer. I ...
|
|
Thursday, February 05, 2026 02:33 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Thursday, February 05, 2026 05:30 AM
Image source: The Motley Fool. Regis Corporation (NASDAQ:RGS) achieved double-digit revenue and EBITDA growth driven by the Alline acquisition and disciplined cost control, while highlighting improved ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 25.00 | 25.00 | 24.50 | 24.50 | 4,343 |
| 10/04/26 | 24.41 | 25.00 | 24.4061 | 25.00 | 5,156 |
| 09/04/26 | 24.38 | 24.7523 | 24.28 | 24.54 | 1,176 |
| 08/04/26 | 24.40 | 25.00 | 24.40 | 24.51 | 3,081 |
| 07/04/26 | 25.00 | 25.00 | 24.80 | 24.97 | 4,620 |
| 06/04/26 | 24.59 | 25.00 | 23.56 | 24.74 | 9,046 |
| 02/04/26 | 24.13 | 24.75 | 23.92 | 24.44 | 3,364 |
| 01/04/26 | 23.80 | 24.998 | 23.80 | 24.70 | 3,063 |
| 31/03/26 | 24.50 | 25.00 | 24.15 | 24.69 | 13,784 |
| 30/03/26 | 23.94 | 24.25 | 23.80 | 24.15 | 9,183 |
|
|
||||
|
|
||||
|
|