| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.20▲ | 29.83▲ | 29.95▲ | 30.07▼ | 29.12▲ |
| MA10 | 29.88▲ | 29.70▲ | 29.82▲ | 30.04▼ | 26.05▲ |
| MA20 | 29.69▲ | 29.79▲ | 29.99▲ | 29.13▲ | 23.87▲ |
| MA50 | 29.79▲ | 29.29▲ | 29.23▲ | 25.20▲ | 22.32▲ |
| MA100 | 29.17▲ | 27.74▲ | 26.61▲ | 23.57▲ | 18.18▲ |
| MA200 | 25.54▲ | 23.96▲ | 23.94▲ | 22.16▲ | 21.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.128▲ | 0.038▲ | -0.023▼ | -0.170▼ | 0.899▲ |
| RSI | 61.251▲ | 62.711▲ | 61.621▲ | 59.270▲ | 68.242▲ |
| STOCH | 68.285 | 65.367 | 68.139 | 70.837 | 89.577▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -32.996 | -12.256▲ |
| CCI | 191.277▲ | 249.292▲ | 197.648▲ | 79.430 | 97.305 |
| MA | $RGS Price Crossed Below MA(7) | Set Alert |
|
Tuesday, September 16, 2025 08:06 AM
Open mornings are scheduled for Tuesday, October 14 and Thursday, October 16 (9.30am-11.30am) as part of the secondary school admissions cycle. Each includes a presentation from Headmaster Philip ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 30.70 | 31.50 | 29.87 | 29.87 | 15,400 |
| 14/10/25 | 30.53 | 30.89 | 30.28 | 30.34 | 10,300 |
| 13/10/25 | 29.50 | 30.79 | 28.74 | 30.79 | 41,500 |
| 10/10/25 | 30.00 | 30.89 | 29.21 | 29.26 | 14,400 |
| 09/10/25 | 30.32 | 30.62 | 29.88 | 30.10 | 4,700 |
| 08/10/25 | 30.08 | 30.79 | 29.75 | 30.79 | 4,900 |
| 07/10/25 | 30.15 | 30.93 | 29.88 | 30.08 | 25,800 |
| 06/10/25 | 29.51 | 30.50 | 29.21 | 30.15 | 27,400 |
| 03/10/25 | 29.23 | 29.82 | 28.4131 | 29.58 | 8,517 |
| 02/10/25 | 29.87 | 29.87 | 29.00 | 29.45 | 5,105 |
|
|
||||
|
|
||||
|
|