Regis Corporation (RGS) Stock Price

27.75 ▲ +0.20 (+0.73%)
Open: 27.75 Vol: 0 Day's range: 27.75 - 27.75 Sep 24, 10:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.60▲ 27.60▲ 27.60▲ 27.35▲ 27.52▲
MA10 27.39▲ 27.41▲ 27.41▲ 27.55▲ 27.56▲
MA20 27.50▲ 27.66▲ 27.71▲ 27.72▲ 27.72▲
MA50 27.80▼ 27.86▼ 27.78▼ 27.75▲ 26.58▲
MA100 27.64▲ 27.61▲ 27.59▲ 27.68▲ 24.38▲
MA200 27.76▼ 27.66▲ 27.58▲ 26.26▲ 21.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ 0.032▲ 0.023▲ -0.025▼ -0.145▼
RSI 51.910▲ 51.136▲ 51.008▲ 51.328▲ 53.120▲
STOCH 61.016     60.752     59.375     36.904     29.985    
WILL %R -25.000▲ -25.000▲ -25.000▲ -44.596     -64.503    
CCI 75.012     72.979     59.104     18.334     -27.518    
Latest Filters Detected On RGS
RSI $RGS RSI(14) Crossed Above 50 Set Alert
MA $RGS Price Crossed Above MA(50) Set Alert
MA $RGS Price Crossed Above MA(13) Set Alert
CDL $RGS Doji Star Candlestick Pattern Detected Set Alert
CDL $RGS Doji Candlestick Pattern Detected Set Alert
Regis Corporation News
Regis (RGS) Reports $24.4M of Operating Income as Franchise Revenue Falls 12%. Can Company-Owned Salons Offset a Shrinking Franchise Base?
Tuesday, September 08, 2026 08:46 PM
Regis Corporation (NASDAQ:RGS) reported fiscal 2026 revenue of $224.5 million, up from $210.1 million, while operating income increased to $24.4 million from $19.9 million. The improvement was ...
Regis Corp (RGS) Achieves Adjusted EBITDA Growth Through Strategic Integration
Tuesday, March 03, 2026 09:12 PM
Regis Corporation (NASDAQ:RGS) is one of the most promising micro-cap stocks according to analysts. On February 5, Regis reported the financial performance for FQ2 2026, with adjusted EBITDA rising to ...
Regis Corporation (RGS) Among the Best Hair Care Stocks to Buy
Sunday, February 09, 2025 06:20 AM
We recently published a list of the 12 Best Hair Care Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Regis Corporation (NASDAQ:RGS) stands against other ...
RGS historical stock data
date open high low close volume
24/09/26 27.75 27.75 27.75 27.75 0
23/09/26 26.5936 28.225 26.5936 27.55 6,220
22/09/26 27.01 27.50 27.00 27.00 4,553
21/09/26 26.70 27.78 26.70 27.7402 10,859
18/09/26 27.12 28.0697 26.71 26.71 10,041
17/09/26 27.38 27.97 27.31 27.31 2,174
16/09/26 28.05 28.05 27.62 27.62 1,900
15/09/26 27.93 27.93 27.93 27.93 556
14/09/26 27.51 28.62 27.50 28.345 23,097
11/09/26 27.55 28.52 26.71 27.50 24,107
Quote Details
52wk Low:19.308
52wk High:31.50
Vol:0
Avg Vol(3m):135.3K
1Y Chng:-5.16%
1M Chng:-1.05%
Add to Watch List
More Information
Index US Composite
Market Cap. 67.50M