| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.43▼ | 26.14▼ | 28.37▼ | 29.09▼ | 28.58▼ |
| MA10 | 25.75▼ | 28.50▼ | 29.24▼ | 29.29▼ | 28.30▼ |
| MA20 | 27.38▼ | 29.07▼ | 29.36▼ | 29.24▼ | 27.99▼ |
| MA50 | 28.62▼ | 29.23▼ | 29.10▼ | 28.62▼ | 26.60▼ |
| MA100 | 28.58▼ | 28.60▼ | 28.43▼ | 28.14▼ | 24.79▲ |
| MA200 | 28.14▼ | 28.19▼ | 28.02▼ | 26.62▼ | 21.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.143▼ | -0.622▼ | -0.510▼ | -0.229▼ | -0.157▼ |
| RSI | 26.105▼ | 27.098▼ | 28.793▼ | 33.722▼ | 41.260▼ |
| STOCH | 0.583▼ | 1.472▼ | 47.791 | 64.383 | 67.973 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -70.484 | -111.707▼ | -194.132▼ | -407.654▼ | -57.106 |
| ▼ RSI | $RGS RSI(14) Crossed Below 70 | Set Alert |
| RSI | $RGS RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $RGS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $RGS Price Crossed Below MA(200) | Set Alert |
| MA | $RGS Price Crossed Below MA(50) | Set Alert |
| MA | $RGS Price Crossed Below MA(26) | Set Alert |
| MA | $RGS Price Crossed Below MA(13) | Set Alert |
| MA | $RGS Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $RGS Open Gap Down %5 | Set Alert |
| ▼ GAP | $RGS Open Gap Down %3 | Set Alert |
| ▼ GAP | $RGS Open Gap Down %2 | Set Alert |
| ▼ BREAK | $RGS Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $RGS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $RGS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $RGS Price Breaks 10 Days Low | Set Alert |
| CDL | $RGS Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 08, 2026 08:46 PM
Regis Corporation (NASDAQ:RGS) reported fiscal 2026 revenue of $224.5 million, up from $210.1 million, while operating income increased to $24.4 million from $19.9 million. The improvement was ...
|
|
Wednesday, May 27, 2026 03:06 AM
Regis Corporation (NASDAQ:RGS), is not the largest company out there, but it saw a significant share price rise of 52% in the past couple of months on the NASDAQGM. The recent share price gains has ...
|
|
Thursday, December 19, 2024 03:16 AM
Regis (NASDAQ:RGS) has acquired Alline Salon Group (ASG), its largest franchisee, in a transaction valued at $22M of initial consideration. Under the terms of the purchase agreement, Regis will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 28.85 | 28.85 | 25.385 | 25.385 | 84,786 |
| 04/11/26 | 30.50 | 32.00 | 30.1538 | 31.77 | 57,056 |
| 03/11/26 | 29.49 | 29.69 | 29.10 | 29.12 | 2,468 |
| 02/11/26 | 29.67 | 29.89 | 29.50 | 29.50 | 5,680 |
| 30/10/26 | 28.59 | 29.72 | 28.59 | 29.6663 | 1,946 |
| 29/10/26 | 29.05 | 29.78 | 29.0496 | 29.78 | 2,324 |
| 28/10/26 | 29.73 | 29.73 | 29.44 | 29.44 | 233 |
| 27/10/26 | 29.73 | 29.73 | 29.44 | 29.44 | 632 |
| 26/10/26 | 28.8771 | 29.59 | 28.8771 | 29.4486 | 987 |
| 23/10/26 | 29.50 | 29.88 | 29.01 | 29.397 | 17,101 |
|
|
||||
|
|
||||
|
|