| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.82▼ | 28.82▼ | 28.82▼ | 27.51▼ | 27.94▼ |
| MA10 | 29.07▼ | 29.16▼ | 29.27▼ | 28.54▼ | 27.71▼ |
| MA20 | 29.18▼ | 29.15▼ | 28.86▼ | 28.17▼ | 27.01▲ |
| MA50 | 28.24▲ | 28.11▲ | 27.82▲ | 27.85▼ | 26.39▲ |
| MA100 | 27.68▲ | 27.65▲ | 27.58▲ | 26.59▲ | 24.18▲ |
| MA200 | 27.66▲ | 27.64▲ | 27.38▲ | 26.47▲ | 21.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.148▼ | -0.157▼ | -0.127▼ | -0.204▼ | 0.029▲ |
| RSI | 48.466▼ | 49.266▼ | 51.613▲ | 44.874▼ | 53.088▲ |
| STOCH | 3.834▼ | 3.010▼ | 10.454▼ | 17.646▼ | 44.104 |
| WILL %R | -92.593▼ | -92.593▼ | -86.634▼ | -90.331▼ | -65.619 |
| CCI | -89.522 | -97.615 | -76.955 | -78.650 | -41.092 |
| CDL | $RGS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 27, 2026 03:06 AM
Regis Corporation (NASDAQ:RGS), is not the largest company out there, but it saw a significant share price rise of 52% in the past couple of months on the NASDAQGM. The recent share price gains has ...
|
|
Wednesday, May 13, 2026 11:10 AM
Regis posted stronger profitability in fiscal Q3 even though revenue fell 8.1% to $52.4 million, with GAAP operating income rising to $5.7 million and adjusted EBITDA up 8.5% to $7.7 million. Lower ...
|
|
Tuesday, March 03, 2026 04:12 PM
Regis Corporation (NASDAQ:RGS) is one of the most promising micro-cap stocks according to analysts. On February 5, Regis reported the financial performance for FQ2 2026, with adjusted EBITDA rising to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 27.35 | 27.6898 | 27.00 | 27.38 | 7,858 |
| 28/07/26 | 27.25 | 27.525 | 27.0501 | 27.29 | 13,276 |
| 27/07/26 | 27.91 | 27.91 | 27.315 | 27.35 | 2,276 |
| 24/07/26 | 28.00 | 28.00 | 27.11 | 27.98 | 3,496 |
| 23/07/26 | 28.45 | 28.815 | 27.54 | 27.54 | 4,750 |
| 22/07/26 | 29.04 | 29.10 | 28.90 | 29.10 | 4,154 |
| 21/07/26 | 29.51 | 29.92 | 29.14 | 29.26 | 9,379 |
| 20/07/26 | 29.56 | 30.48 | 29.56 | 29.64 | 11,949 |
| 17/07/26 | 29.50 | 29.61 | 28.60 | 29.61 | 7,266 |
| 16/07/26 | 29.29 | 30.93 | 29.29 | 30.22 | 8,168 |
|
|
||||
|
|
||||
|
|