Regis Corporation (RGS) Stock Price

27.745 ▲ +0.4211 (+1.54%)
Open: 28.2836 Vol: 7.77K Day's range: 27.00 - 28.31 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.75▼ 27.72▼ 27.72▼ 28.06▼ 28.17▼
MA10 27.52▲ 27.36▲ 27.36▲ 27.66▲ 27.74▲
MA20 27.31▲ 27.37▲ 27.38▲ 28.10▼ 27.45▲
MA50 27.44▲ 28.11▼ 27.99▼ 27.69▲ 26.67▲
MA100 27.83▼ 27.69▲ 27.61▲ 27.12▲ 24.30▲
MA200 27.52▲ 27.65▲ 27.58▲ 26.35▲ 21.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.086▲ 0.135▲ 0.115▲ -0.019▼ -0.026▼
RSI 53.897▲ 51.447▲ 50.707▲ 49.316▼ 54.226▲
STOCH 72.222     69.339     65.439     72.552     44.462    
WILL %R -35.632     -35.632     -35.632     -39.826     -58.872    
CCI 53.037     59.674     53.592     26.236     8.022    
Latest Filters Detected On RGS
MA $RGS Price Crossed Above MA(50) Set Alert
MA $RGS Price Crossed Above MA(13) Set Alert
▲ GAP $RGS Open Gap Up %3 Set Alert
▲ GAP $RGS Open Gap Up %2 Set Alert
CDL $RGS Harami Candlestick Pattern Detected Set Alert
Regis Corporation News
Regis Corp (RGS) Achieves Adjusted EBITDA Growth Through Strategic Integration
Tuesday, March 03, 2026 04:12 PM
Regis Corporation (NASDAQ:RGS) is one of the most promising micro-cap stocks according to analysts. On February 5, Regis reported the financial performance for FQ2 2026, with adjusted EBITDA rising to ...
Regis Insider Trading Activity | NASDAQ:RGS | Benzinga
Sunday, December 21, 2025 04:07 PM
Insider trading is legal so long as the insiders report those trades to the SEC. Illegal securities trading occurs when the insider is violating a fiduciary duty or fails to report their trades.
Regis Stock Short Interest Report | NASDAQ:RGS | Benzinga
Thursday, December 11, 2025 02:41 AM
Web site created using create-react-app Short interest in Regis Corp (NASDAQ:RGS) decreased during the last reporting period, falling from 81.75K to 79.97K. This put 3.76% of the company's publicly ...
RGS historical stock data
date open high low close volume
12/08/26 28.2836 28.31 27.00 27.745 7,768
11/08/26 28.6214 28.73 27.3239 27.3239 2,382
10/08/26 27.1322 28.8999 27.1322 28.325 5,450
07/08/26 28.2684 28.50 27.8072 28.115 5,062
06/08/26 27.12 28.79 27.12 28.79 2,385
05/08/26 26.745 27.488 26.0463 27.47 11,645
04/08/26 27.05 27.4899 26.00 26.50 10,529
03/08/26 27.8099 27.8099 27.015 27.50 5,320
31/07/26 27.4999 27.4999 27.20 27.38 2,944
30/07/26 27.45 27.45 27.43 27.43 1,589
Quote Details
52wk Low:18.557
52wk High:31.50
Vol:7.77K
Avg Vol(3m):99.6K
1Y Chng:+32.31%
1M Chng:+1.26%
Add to Watch List
More Information
Index US Composite
Market Cap. 70.25M