| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.12▲ | 19.05▲ | 18.99▲ | 18.95▲ | 17.69▲ |
| MA10 | 18.96▲ | 18.94▲ | 18.62▲ | 18.44▲ | 18.42▲ |
| MA20 | 18.64▲ | 18.70▲ | 18.73▲ | 17.63▲ | 21.16▼ |
| MA50 | 18.69▲ | 18.38▲ | 18.05▲ | 18.54▲ | 20.82▼ |
| MA100 | 18.15▲ | 17.74▲ | 17.50▲ | 21.22▼ | 17.00▲ |
| MA200 | 17.42▲ | 17.71▲ | 18.41▲ | 22.54▼ | 29.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | 0.060▲ | 0.037▲ | 0.339▲ | -0.485▼ |
| RSI | 66.023▲ | 64.634▲ | 62.779▲ | 57.899▲ | 47.500▼ |
| STOCH | 82.247▲ | 87.235▲ | 82.882▲ | 80.631▲ | 25.125 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.469▲ | -64.858 |
| CCI | 128.548▲ | 120.671▲ | 129.371▲ | 121.783▲ | -28.433 |
| CDL | $RGS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 09:42 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Tuesday, April 29, 2025 01:05 PM
See Statistics Help for definitions of terms used.
|
|
Friday, April 25, 2025 04:17 PM
Galloway Capital Partners is urging WW International Inc (NASDAQ:WW) to avoid Chapter 11 bankruptcy, after disclosing a 2.87% stake in the embattled weight management company. The firm’s Chief ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 19.26 | 19.34 | 19.26 | 19.34 | 511 |
| 01/05/25 | 19.50 | 19.50 | 18.69 | 19.47 | 5,517 |
| 30/04/25 | 17.86 | 18.93 | 17.86 | 18.96 | 3,621 |
| 29/04/25 | 18.74 | 18.74 | 18.08 | 18.50 | 4,543 |
| 28/04/25 | 18.56 | 19.50 | 18.48 | 18.48 | 14,223 |
| 25/04/25 | 17.66 | 18.9999 | 17.66 | 18.18 | 14,134 |
| 24/04/25 | 17.95 | 18.75 | 17.17 | 18.75 | 9,417 |
| 23/04/25 | 17.99 | 17.99 | 17.48 | 17.48 | 4,355 |
| 22/04/25 | 17.96 | 18.10 | 16.8658 | 17.69 | 11,897 |
| 21/04/25 | 16.59 | 17.6737 | 16.59 | 17.55 | 4,665 |
|
|
||||
|
|
||||
|
|