| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.58▼ | 26.58▼ | 26.58▼ | 27.05▼ | 28.17▼ |
| MA10 | 27.17▼ | 27.62▼ | 27.62▼ | 27.88▼ | 27.81▼ |
| MA20 | 28.20▼ | 28.45▼ | 28.45▼ | 28.34▼ | 27.50▼ |
| MA50 | 28.62▼ | 28.23▼ | 28.07▼ | 28.26▼ | 23.47▲ |
| MA100 | 27.87▼ | 27.62▼ | 27.85▼ | 27.05▼ | 20.27▲ |
| MA200 | 28.28▼ | 28.61▼ | 28.57▼ | 23.65▲ | 20.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.228▼ | -0.336▼ | -0.344▼ | -0.257▼ | -0.324▼ |
| RSI | 30.683▼ | 32.277▼ | 33.992▼ | 37.608▼ | 51.297▲ |
| STOCH | 2.755▼ | 3.726▼ | 3.726▼ | 14.859▼ | 40.967 |
| WILL %R | -97.324▼ | -97.324▼ | -97.324▼ | -90.659▼ | -86.926▼ |
| CCI | -72.099 | -86.431 | -86.529 | -139.778▼ | -113.714▼ |
|
Monday, December 23, 2024 04:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever Furthermore, a unique post-closing arrangement enables Holdco, a party involved ...
|
|
Thursday, February 01, 2024 01:47 AM
Regis Corporation beats earnings expectations. Reported EPS is $0.4259, expectations were $-1.19. RGS isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the ...
|
|
Saturday, December 16, 2023 12:06 PM
The average one-year price target for Regis (NYSE:RGS) has been revised to 40.80 / share. This is an increase of 1,900.00% from the prior estimate of 2.04 dated November 26, 2023. The price target is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 26.60 | 26.65 | 26.58 | 26.58 | 3,940 |
| 30/12/25 | 27.00 | 27.00 | 26.52 | 26.60 | 1,701 |
| 29/12/25 | 27.42 | 27.42 | 26.2101 | 26.6447 | 4,723 |
| 26/12/25 | 27.95 | 27.95 | 27.28 | 27.39 | 3,100 |
| 24/12/25 | 27.71 | 28.06 | 27.71 | 28.06 | 1,000 |
| 23/12/25 | 28.69 | 28.7901 | 28.1961 | 28.48 | 3,140 |
| 22/12/25 | 28.995 | 28.995 | 28.609 | 28.609 | 1,989 |
| 19/12/25 | 28.87 | 29.00 | 28.04 | 29.00 | 5,500 |
| 18/12/25 | 28.6721 | 29.00 | 28.26 | 28.70 | 3,563 |
| 17/12/25 | 28.27 | 28.95 | 27.85 | 28.75 | 8,800 |
|
|
||||
|
|
||||
|
|