| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.45▲ | 22.65▼ | 22.64▼ | 22.56▼ | 22.69▼ |
| MA10 | 22.56▲ | 22.69▼ | 22.70▼ | 22.59▼ | 20.77▲ |
| MA20 | 22.68▼ | 22.71▼ | 22.70▼ | 22.49▼ | 20.37▲ |
| MA50 | 22.70▼ | 22.74▼ | 22.67▼ | 19.95▲ | 22.50▼ |
| MA100 | 22.72▼ | 22.74▼ | 22.49▲ | 20.58▲ | 16.96▲ |
| MA200 | 22.71▼ | 21.58▲ | 20.47▲ | 22.01▲ | 24.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.019▼ | -0.018▼ | -0.153▼ | 0.467▲ |
| RSI | 47.757▼ | 46.869▼ | 47.543▼ | 53.785▲ | 53.743▲ |
| STOCH | 25.625 | 28.524 | 33.071 | 52.879 | 78.377 |
| WILL %R | -26.829 | -61.290 | -61.290 | -67.540 | -23.684▲ |
| CCI | 2.206 | -116.635▼ | -117.855▼ | 3.369 | 85.194 |
|
Friday, June 13, 2025 01:00 PM
In this article, we are going to take a look at where Regis Corporation (NASDAQ:RGS) stands against other best hair care stocks to buy right now. Overview of the Global Hair Care Industry ...
|
|
Wednesday, May 14, 2025 10:01 AM
Regis Corp (NASDAQ:RGS) reported a 33% growth in adjusted EBITDA and a 23% increase in operating income compared to the previous year. The company has returned to profitability and is consistently ...
|
|
Tuesday, May 13, 2025 07:09 AM
Regis Corporation (NASDAQ:RGS) soared in early trading after reporting fiscal third quarter results.Revenue rose 15.9% year-over-year to $57.0 million during the quarter, driven by increased ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 22.8174 | 23.3299 | 22.09 | 22.25 | 11,022 |
| 13/06/25 | 22.60 | 22.96 | 22.50 | 22.96 | 4,707 |
| 12/06/25 | 22.62 | 23.00 | 22.50 | 22.59 | 3,591 |
| 11/06/25 | 22.11 | 22.7388 | 21.68 | 22.49 | 4,197 |
| 10/06/25 | 23.045 | 23.045 | 22.41 | 22.49 | 8,876 |
| 09/06/25 | 23.00 | 23.45 | 22.27 | 22.85 | 6,054 |
| 06/06/25 | 22.70 | 23.09 | 22.25 | 23.09 | 5,335 |
| 05/06/25 | 22.2227 | 22.64 | 21.9101 | 22.15 | 3,449 |
| 04/06/25 | 22.38 | 22.75 | 21.85 | 22.75 | 4,773 |
| 03/06/25 | 21.80 | 22.94 | 21.80 | 22.32 | 5,449 |
|
|
||||
|
|
||||
|
|