| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.81▲ | 29.04▼ | 29.04▼ | 28.60▲ | 28.47▲ |
| MA10 | 29.10▼ | 29.22▼ | 29.18▼ | 28.84▼ | 28.32▲ |
| MA20 | 29.18▼ | 29.20▼ | 29.12▼ | 28.20▲ | 27.21▲ |
| MA50 | 28.90▲ | 28.29▲ | 28.08▲ | 28.63▼ | 23.46▲ |
| MA100 | 27.83▲ | 27.75▲ | 28.05▲ | 26.58▲ | 20.14▲ |
| MA200 | 28.42▲ | 28.64▲ | 28.48▲ | 23.40▲ | 20.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.116▼ | -0.125▼ | -0.124▼ | 0.060▲ | -0.120▼ |
| RSI | 49.591▼ | 51.197▲ | 52.177▲ | 52.071▲ | 59.123▲ |
| STOCH | 39.537 | 51.834 | 52.066 | 37.124 | 45.322 |
| WILL %R | -46.586 | -53.979 | -53.979 | -43.610 | -51.078 |
| CCI | -20.470 | -38.176 | -38.368 | 5.236 | 3.136 |
|
Monday, December 23, 2024 04:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever Furthermore, a unique post-closing arrangement enables Holdco, a party involved ...
|
|
Thursday, February 01, 2024 01:47 AM
Regis Corporation beats earnings expectations. Reported EPS is $0.4259, expectations were $-1.19. RGS isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the ...
|
|
Saturday, December 16, 2023 12:06 PM
The average one-year price target for Regis (NYSE:RGS) has been revised to 40.80 / share. This is an increase of 1,900.00% from the prior estimate of 2.04 dated November 26, 2023. The price target is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 28.995 | 28.995 | 28.609 | 28.609 | 1,989 |
| 19/12/25 | 28.87 | 29.00 | 28.04 | 29.00 | 5,500 |
| 18/12/25 | 28.6721 | 29.00 | 28.26 | 28.70 | 3,563 |
| 17/12/25 | 28.27 | 28.95 | 27.85 | 28.75 | 8,800 |
| 16/12/25 | 28.32 | 28.76 | 27.92 | 27.92 | 4,824 |
| 15/12/25 | 29.4475 | 29.50 | 28.52 | 28.52 | 3,384 |
| 12/12/25 | 29.27 | 30.1699 | 29.00 | 29.00 | 2,889 |
| 11/12/25 | 28.96 | 29.15 | 28.54 | 28.54 | 3,700 |
| 10/12/25 | 29.13 | 30.24 | 29.11 | 29.88 | 8,749 |
| 09/12/25 | 28.81 | 29.50 | 28.81 | 29.50 | 14,500 |
|
|
||||
|
|
||||
|
|