| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.47▼ | 29.47▼ | 29.48▼ | 29.44▲ | 28.27▲ |
| MA10 | 29.47▼ | 29.42▼ | 29.33▲ | 29.03▲ | 27.96▲ |
| MA20 | 29.33▲ | 28.82▲ | 28.74▲ | 28.27▲ | 27.83▲ |
| MA50 | 28.36▲ | 28.17▲ | 28.16▲ | 27.84▲ | 26.55▲ |
| MA100 | 28.09▲ | 27.87▲ | 27.88▲ | 27.85▲ | 24.55▲ |
| MA200 | 27.93▲ | 27.79▲ | 27.73▲ | 26.28▲ | 21.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | 0.046▲ | 0.067▲ | 0.183▲ | 0.074▲ |
| RSI | 63.810▲ | 65.335▲ | 65.195▲ | 61.255▲ | 60.316▲ |
| STOCH | 58.333 | 81.409▲ | 96.214▲ | 89.657▲ | 54.264 |
| WILL %R | -100.000▼ | -7.983▲ | -7.983▲ | -5.477▲ | -24.949▲ |
| CCI | -266.667▼ | 44.279 | 51.292 | 95.874 | 152.851▲ |
| CDL | $RGS Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 08, 2026 08:46 PM
Regis Corporation (NASDAQ:RGS) reported fiscal 2026 revenue of $224.5 million, up from $210.1 million, while operating income increased to $24.4 million from $19.9 million. The improvement was ...
|
|
Wednesday, May 27, 2026 03:06 AM
Regis Corporation (NASDAQ:RGS), is not the largest company out there, but it saw a significant share price rise of 52% in the past couple of months on the NASDAQGM. The recent share price gains has ...
|
|
Monday, December 08, 2025 04:00 PM
Short interest in Regis Corp (NASDAQ:RGS) decreased during the last reporting period, falling from 81.75Kto 79.97K. This put 3.76%of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 29.88 | 29.88 | 29.40 | 29.70 | 6,393 |
| 06/10/26 | 29.25 | 29.75 | 29.25 | 29.75 | 3,000 |
| 05/10/26 | 29.05 | 29.80 | 29.05 | 29.28 | 7,322 |
| 02/10/26 | 29.7566 | 29.7908 | 29.05 | 29.05 | 2,132 |
| 01/10/26 | 29.74 | 29.74 | 29.425 | 29.43 | 4,918 |
| 30/09/26 | 28.21 | 29.74 | 28.21 | 29.70 | 18,489 |
| 29/09/26 | 28.53 | 28.655 | 28.45 | 28.45 | 3,030 |
| 28/09/26 | 28.36 | 28.56 | 28.05 | 28.05 | 6,754 |
| 25/09/26 | 28.598 | 28.99 | 27.96 | 28.365 | 12,238 |
| 24/09/26 | 27.75 | 28.61 | 27.50 | 28.52 | 4,021 |
|
|
||||
|
|
||||
|
|