Regis Corporation (RGS) Stock Price

27.40 ▼ -0.60 (-2.14%)
Open: 27.56 Vol: 1.12K Day's range: 27.40 - 27.81 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.59▼ 27.62▼ 27.62▼ 27.33▲ 27.31▲
MA10 27.62▼ 27.46▲ 27.23▲ 27.22▲ 27.69▼
MA20 27.26▲ 27.07▲ 27.01▲ 27.23▲ 25.84▲
MA50 27.17▲ 27.29▲ 27.22▲ 27.56▼ 25.71▲
MA100 27.19▲ 27.49▲ 27.51▲ 25.49▲ 23.94▲
MA200 27.52▲ 27.34▲ 26.72▲ 26.53▲ 20.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.099▲ 0.123▲ 0.033▲ 0.105▲
RSI 56.170▲ 55.337▲ 55.722▲ 50.541▲ 56.369▲
STOCH 58.058     80.218▲ 84.342▲ 47.063     52.351    
WILL %R -26.852     -21.168▲ -21.168▲ -44.715     -39.241    
CCI 24.979     56.245     82.126     49.075     32.115    
Latest Filters Detected On RGS
MA $RGS Price Crossed Below MA(50) Set Alert
MA $RGS Price Crossed Below MA(26) Set Alert
Regis Corporation News
RGS historical stock data
date open high low close volume
01/07/26 27.56 27.81 27.40 27.40 1,124
30/06/26 27.82 28.50 27.08 28.00 15,463
29/06/26 27.36 27.78 26.425 27.50 1,919
26/06/26 26.80 27.26 26.6001 27.26 8,050
25/06/26 26.29 27.37 26.28 26.50 3,339
24/06/26 27.26 27.26 26.04 26.04 13,581
23/06/26 27.30 27.5136 27.01 27.195 3,771
22/06/26 27.0001 27.32 27.0001 27.32 5,178
18/06/26 28.17 28.17 27.42 27.42 6,195
17/06/26 27.98 28.10 27.51 27.56 16,005
Quote Details
52wk Low:18.20
52wk High:31.50
Vol:1.12K
Avg Vol(3m):103.8K
1Y Chng:+17.60%
1M Chng:-2.80%
Add to Watch List
More Information
Index US Composite
Market Cap. 68.47M