| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.04▼ | 28.04▼ | 28.04▼ | 28.25▼ | 27.55▲ |
| MA10 | 28.00▼ | 28.13▼ | 28.29▼ | 27.83▼ | 27.85▼ |
| MA20 | 28.37▼ | 28.11▼ | 27.94▼ | 27.51▲ | 27.75▼ |
| MA50 | 27.56▲ | 27.57▲ | 27.59▲ | 27.81▼ | 26.66▲ |
| MA100 | 27.57▲ | 27.85▲ | 27.80▲ | 27.68▼ | 24.34▲ |
| MA200 | 27.70▲ | 27.60▲ | 27.64▲ | 26.25▲ | 21.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | -0.078▼ | -0.052▼ | 0.099▲ | -0.104▼ |
| RSI | 47.725▼ | 49.573▼ | 50.449▲ | 49.099▼ | 52.586▲ |
| STOCH | 48.200 | 12.489▼ | 13.612▼ | 51.768 | 33.334 |
| WILL %R | -97.810▼ | -99.194▼ | -73.948 | -68.498 | -67.546 |
| CCI | -72.311 | -78.368 | -62.541 | 7.146 | 22.331 |
| RSI | $RGS RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, September 08, 2026 08:46 PM
Regis Corporation (NASDAQ:RGS) reported fiscal 2026 revenue of $224.5 million, up from $210.1 million, while operating income increased to $24.4 million from $19.9 million. The improvement was ...
|
|
Tuesday, September 01, 2026 12:36 AM
Regis Corporation reported Q4 fiscal 2026 revenue of $56 million, positive cash flow, and adjusted EBITDA of $9.2 million.
|
|
Tuesday, March 03, 2026 09:12 PM
Regis Corporation (NASDAQ:RGS) is one of the most promising micro-cap stocks according to analysts. On February 5, Regis reported the financial performance for FQ2 2026, with adjusted EBITDA rising to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 27.7051 | 27.80 | 27.60 | 27.60 | 1,155 |
| 08/09/26 | 28.14 | 28.56 | 27.76 | 27.76 | 2,433 |
| 04/09/26 | 28.425 | 28.6837 | 28.10 | 28.50 | 4,551 |
| 03/09/26 | 28.75 | 29.03 | 28.56 | 28.80 | 11,185 |
| 02/09/26 | 29.85 | 29.85 | 28.59 | 28.59 | 13,061 |
| 01/09/26 | 29.00 | 29.9699 | 28.00 | 28.79 | 52,404 |
| 31/08/26 | 27.05 | 28.1298 | 27.05 | 27.30 | 1,794 |
| 28/08/26 | 27.00 | 27.125 | 27.00 | 27.125 | 3,707 |
| 27/08/26 | 26.7498 | 27.00 | 26.655 | 27.00 | 7,302 |
| 26/08/26 | 26.60 | 26.80 | 26.60 | 26.80 | 2,074 |
|
|
||||
|
|
||||
|
|