| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.87▲ | 27.87▲ | 27.87▲ | 27.31▲ | 27.51▲ |
| MA10 | 27.35▲ | 27.39▲ | 27.42▲ | 27.12▲ | 25.65▲ |
| MA20 | 27.18▲ | 27.37▲ | 27.42▲ | 27.27▲ | 24.51▲ |
| MA50 | 27.25▲ | 27.22▲ | 27.33▲ | 25.06▲ | 25.00▲ |
| MA100 | 27.25▲ | 26.90▲ | 26.32▲ | 24.70▲ | 23.58▲ |
| MA200 | 26.37▲ | 24.77▲ | 24.64▲ | 25.50▲ | 20.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.174▲ | 0.145▲ | 0.134▲ | -0.155▼ | 0.553▲ |
| RSI | 59.904▲ | 57.103▲ | 56.150▲ | 58.455▲ | 61.581▲ |
| STOCH | 60.562 | 66.310 | 64.678 | 50.050 | 90.762▲ |
| WILL %R | -29.218 | -29.218 | -29.218 | -27.089 | -9.709▲ |
| CCI | 88.968 | 85.732 | 79.737 | 122.084▲ | 104.550▲ |
| ▲ PSAR&MOM | $RGS PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $RGS RSI Cross Up and Volume | Set Alert |
| RSI | $RGS RSI(14) Crossed Above 50 | Set Alert |
| MA | $RGS Price Crossed Above MA(26) | Set Alert |
| MA | $RGS Price Crossed Above MA(13) | Set Alert |
| MA | $RGS Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $RGS Open Gap Up %5 | Set Alert |
| ▲ GAP | $RGS Open Gap Up %3 | Set Alert |
| ▲ GAP | $RGS Open Gap Up %2 | Set Alert |
|
Wednesday, May 13, 2026 11:09 AM
Regis (NASDAQ:RGS) reported higher profitability and positive cash flow in its fiscal third quarter of 2026, even as total revenue declined, as the salon franchisor pointed to cost controls, ...
|
|
Tuesday, March 03, 2026 04:00 PM
Regis Corporation (NASDAQ:RGS) is one of the most promising micro-cap stocks according to analysts. On February 5, Regis reported the financial performance for FQ2 2026, with adjusted EBITDA rising to ...
|
|
Tuesday, May 13, 2025 08:03 AM
Regis Corporation (NASDAQ:RGS) soared in early trading after reporting fiscal third quarter results. Revenue rose 15.9% year-over-year to $57.0 million during the quarter, driven by increased ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 28.20 | 28.99 | 27.40 | 28.05 | 33,893 |
| 12/05/26 | 27.45 | 27.45 | 25.52 | 25.52 | 11,587 |
| 11/05/26 | 27.30 | 27.75 | 27.00 | 27.00 | 9,251 |
| 08/05/26 | 27.005 | 27.98 | 27.005 | 27.98 | 8,459 |
| 07/05/26 | 26.385 | 28.00 | 26.385 | 27.99 | 31,164 |
| 06/05/26 | 27.02 | 27.21 | 26.85 | 26.85 | 7,337 |
| 05/05/26 | 26.56 | 26.96 | 26.52 | 26.76 | 4,118 |
| 04/05/26 | 27.68 | 27.775 | 26.59 | 26.59 | 3,202 |
| 01/05/26 | 27.47 | 27.47 | 26.995 | 26.995 | 3,296 |
| 30/04/26 | 27.1503 | 27.77 | 26.87 | 27.50 | 16,903 |
|
|
||||
|
|
||||
|
|