| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.81▼ | 26.81▼ | 26.81▼ | 26.79▼ | 27.35▼ |
| MA10 | 26.81▼ | 26.83▼ | 26.83▼ | 26.98▼ | 27.63▼ |
| MA20 | 26.86▼ | 26.97▼ | 27.02▼ | 27.35▼ | 27.65▼ |
| MA50 | 27.43▼ | 27.36▼ | 27.37▼ | 27.65▼ | 26.67▲ |
| MA100 | 27.52▼ | 27.76▼ | 27.62▼ | 27.44▼ | 24.31▲ |
| MA200 | 27.55▼ | 27.64▼ | 27.56▼ | 26.21▲ | 21.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.006▲ | -0.001▼ | -0.079▼ | -0.179▼ |
| RSI | 41.955▼ | 41.512▼ | 41.176▼ | 43.595▼ | 49.305▼ |
| STOCH | 20.271 | 27.121 | 27.121 | 7.873▼ | 29.351 |
| WILL %R | -80.000▼ | -80.000▼ | -80.000▼ | -92.387▼ | -84.990▼ |
| CCI | -46.813 | -53.813 | -66.072 | -79.485 | -117.780▼ |
| CDL | $RGS Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 10, 2026 05:00 PM
Regis Corp (NASDAQ:RGS) reported an increase in adjusted EBITDA to $8 million for the second quarter, up $900,000 year-over-year, indicating improved financial performance. Supercuts, a flagship brand ...
|
|
Friday, December 19, 2025 02:17 AM
Regis Corporation (NASDAQ:RGS) shareholders should be happy to see the share price up 11% in the last month. But that doesn't change the fact that the returns over the last half decade have been ...
|
|
Thursday, December 11, 2025 02:41 AM
Web site created using create-react-app Short interest in Regis Corp (NASDAQ:RGS) decreased during the last reporting period, falling from 81.75K to 79.97K. This put 3.76% of the company's publicly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| 26/08/26 | 26.60 | 26.80 | 26.60 | 26.80 | 2,074 |
| 25/08/26 | 26.778 | 26.778 | 26.75 | 26.75 | 1,258 |
| 24/08/26 | 26.75 | 26.90 | 26.75 | 26.86 | 4,408 |
| 21/08/26 | 26.5101 | 26.7901 | 26.5101 | 26.7901 | 1,122 |
| 20/08/26 | 27.09 | 27.50 | 26.53 | 26.53 | 7,072 |
| 19/08/26 | 27.90 | 27.90 | 27.00 | 27.00 | 9,498 |
| 18/08/26 | 29.1119 | 29.1119 | 27.385 | 27.46 | 6,465 |
| 17/08/26 | 28.225 | 28.225 | 27.10 | 27.10 | 5,349 |
| 14/08/26 | 28.64 | 29.53 | 27.72 | 27.73 | 7,444 |
|
|
||||
|
|
||||
|
|