| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.38▲ | 28.38▲ | 28.28▲ | 28.14▲ | 27.78▲ |
| MA10 | 28.03▲ | 28.00▲ | 27.91▲ | 27.80▲ | 27.87▲ |
| MA20 | 27.81▲ | 27.75▲ | 27.70▲ | 27.51▲ | 26.41▲ |
| MA50 | 27.63▲ | 27.35▲ | 27.38▲ | 27.62▲ | 26.06▲ |
| MA100 | 27.40▲ | 27.33▲ | 27.47▲ | 25.99▲ | 24.06▲ |
| MA200 | 27.61▲ | 27.50▲ | 27.06▲ | 26.52▲ | 20.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.102▲ | 0.102▲ | 0.115▲ | 0.174▲ | 0.160▲ |
| RSI | 86.322▲ | 72.520▲ | 69.100▲ | 65.080▲ | 64.788▲ |
| STOCH | 94.809▲ | 98.756▲ | 97.338▲ | 65.198 | 52.092 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -6.633▲ |
| CCI | 163.382▲ | 168.376▲ | 187.632▲ | 273.883▲ | 169.659▲ |
|
Wednesday, May 27, 2026 03:06 AM
Regis Corporation (NASDAQ:RGS), is not the largest company out there, but it saw a significant share price rise of 52% in the past couple of months on the NASDAQGM. The recent share price gains has ...
|
|
Tuesday, March 03, 2026 04:12 PM
Regis Corporation (NASDAQ:RGS) is one of the most promising micro-cap stocks according to analysts. On February 5, Regis reported the financial performance for FQ2 2026, with adjusted EBITDA rising to ...
|
|
Sunday, December 21, 2025 04:07 PM
Insider trading is legal so long as the insiders report those trades to the SEC. Illegal securities trading occurs when the insider is violating a fiduciary duty or fails to report their trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 28.46 | 29.49 | 28.46 | 29.49 | 8,939 |
| 14/07/26 | 27.725 | 28.4999 | 27.725 | 28.20 | 10,647 |
| 13/07/26 | 27.28 | 27.885 | 27.28 | 27.45 | 1,894 |
| 10/07/26 | 27.82 | 27.97 | 27.0701 | 27.63 | 6,375 |
| 09/07/26 | 27.99 | 28.00 | 27.6257 | 27.94 | 2,121 |
| 08/07/26 | 27.8037 | 27.8791 | 27.45 | 27.49 | 1,857 |
| 07/07/26 | 27.67 | 27.7999 | 27.435 | 27.7999 | 3,772 |
| 06/07/26 | 27.71 | 28.15 | 27.50 | 27.50 | 4,622 |
| 02/07/26 | 27.74 | 27.74 | 27.07 | 27.10 | 2,114 |
| 01/07/26 | 27.56 | 27.81 | 27.40 | 27.40 | 1,124 |
|
|
||||
|
|
||||
|
|