| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.04▲ | 20.04▲ | 19.81▲ | 19.50▲ | 19.60▲ |
| MA10 | 19.52▲ | 19.50▲ | 19.42▲ | 19.44▲ | 20.97▼ |
| MA20 | 19.38▲ | 19.48▲ | 19.47▲ | 19.37▲ | 20.80▼ |
| MA50 | 19.45▲ | 19.41▲ | 19.41▲ | 21.02▼ | 21.88▼ |
| MA100 | 19.54▲ | 20.23▼ | 20.73▼ | 20.40▼ | 16.93▲ |
| MA200 | 21.17▼ | 21.39▼ | 21.62▼ | 21.20▼ | 22.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.145▲ | 0.119▲ | 0.120▲ | 0.167▲ | -0.197▼ |
| RSI | 69.599▲ | 63.596▲ | 62.171▲ | 51.883▲ | 47.693▼ |
| STOCH | 100.000▲ | 88.134▲ | 71.467 | 49.950 | 20.511 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -17.758▲ | -68.968 |
| CCI | 98.458 | 100.554▲ | 128.203▲ | 205.638▲ | -59.691 |
|
Tuesday, May 06, 2025 07:57 PM
Get the latest updates on Regis Corporation Common Stock (RGS) after hours trades, after hours share volumes, and more. Make informed investments with Nasdaq.
|
|
Thursday, February 13, 2025 05:29 AM
Regis Corporation (NYSE:RGS) Q2 2025 Earnings Call Transcript February 12, 2025 Operator: Good morning, and thank you for joining the Regis Second Quarter 2025 Earnings Conference Call. I am your ...
|
|
Friday, October 04, 2024 05:00 PM
Shares of Regis Co. (NYSE:RGS – Get Free Report) passed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $14.85 and traded as high as $27.39 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 20.15 | 20.155 | 20.15 | 20.155 | 1,913 |
| 22/08/25 | 19.04 | 20.50 | 19.04 | 19.95 | 14,299 |
| 21/08/25 | 19.5528 | 19.5528 | 19.00 | 19.04 | 2,802 |
| 20/08/25 | 19.72 | 19.84 | 18.5572 | 18.99 | 16,305 |
| 19/08/25 | 19.7239 | 19.7239 | 19.1896 | 19.36 | 4,333 |
| 18/08/25 | 19.32 | 19.7982 | 19.26 | 19.26 | 4,092 |
| 15/08/25 | 19.28 | 19.764 | 19.23 | 19.57 | 11,354 |
| 14/08/25 | 19.505 | 19.77 | 19.1601 | 19.45 | 2,908 |
| 13/08/25 | 19.6242 | 19.7493 | 19.17 | 19.26 | 4,983 |
| 12/08/25 | 19.38 | 19.426 | 18.99 | 19.34 | 3,900 |
|
|
||||
|
|
||||
|
|