Regis Corporation (RGS) Stock Price

27.56 ▲ +0.06 (+0.22%)
Open: 27.98 Vol: 16.01K Day's range: 27.51 - 28.10 Jun 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.77▲ 27.77▲ 27.77▲ 27.43▲ 27.82▼
MA10 27.65▲ 27.64▲ 27.64▲ 27.30▲ 27.69▼
MA20 27.65▲ 27.60▲ 27.58▲ 27.78▼ 25.32▲
MA50 27.29▲ 27.31▲ 27.46▲ 27.28▲ 25.53▲
MA100 27.67▲ 27.67▲ 27.53▲ 25.15▲ 23.97▲
MA200 27.54▲ 26.94▲ 26.13▲ 26.46▲ 20.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.042▲ 0.050▲ -0.081▼ 0.241▲
RSI 63.238▲ 61.357▲ 60.608▲ 51.034▲ 57.169▲
STOCH 70.395     67.924     67.924     54.354     70.159    
WILL %R 0.000▲ 0.000▲ 0.000▲ -55.171     -29.935    
CCI 136.814▲ 112.658▲ 112.658▲ 71.569     47.676    
Latest Filters Detected On RGS
RSI $RGS RSI(14) Crossed Above 50 Set Alert
MA $RGS Price Crossed Above MA(50) Set Alert
MA $RGS Price Crossed Above MA(13) Set Alert
MA $RGS Price Crossed Above MA(7) Set Alert
Regis Corporation News
Regis Insider Trading Activity | NASDAQ:RGS | Benzinga
Thursday, May 28, 2026 09:07 AM
Insider trading is legal so long as the insiders report those trades to the SEC. Illegal securities trading occurs when the insider is violating a fiduciary duty or fails to report their trades.
Is It Too Late To Consider Buying Regis Corporation (NASDAQ:RGS)?
Tuesday, May 26, 2026 04:59 PM
Regis Corporation (NASDAQ:RGS), is not the largest company out there, but it saw a significant share price rise of 52% in the past couple of months on the NASDAQGM. The recent share price gains has ...
Regis Q3 Earnings Call Highlights
Tuesday, May 12, 2026 04:59 PM
Regis posted stronger profitability in fiscal Q3 even though revenue fell 8.1% to $52.4 million, with GAAP operating income rising to $5.7 million and adjusted EBITDA up 8.5% to $7.7 million. Lower ...
RGS historical stock data
date open high low close volume
17/06/26 27.98 28.10 27.51 27.56 16,005
16/06/26 27.13 27.69 27.13 27.50 3,266
15/06/26 27.02 27.5758 27.015 27.13 1,687
12/06/26 27.05 27.50 27.05 27.21 3,115
11/06/26 27.75 27.80 27.75 27.77 7,988
10/06/26 27.08 28.00 26.59 27.12 6,486
09/06/26 26.99 26.99 26.99 26.99 1,432
08/06/26 26.74 27.348 26.74 26.99 4,253
05/06/26 27.425 28.05 26.63 27.28 8,792
04/06/26 27.9297 27.9297 26.51 27.45 5,526
Quote Details
52wk Low:18.20
52wk High:31.50
Vol:16.01K
Avg Vol(3m):146.9K
1Y Chng:+18.92%
1M Chng:+2.64%
Add to Watch List
More Information
Index US Composite
Market Cap. 68.87M