| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.04▼ | 24.02▼ | 24.02▼ | 24.09▲ | 22.93▲ |
| MA10 | 24.03▼ | 24.08▼ | 24.08▼ | 24.02▲ | 22.68▲ |
| MA20 | 23.93▲ | 23.86▲ | 23.87▲ | 22.84▲ | 24.76▼ |
| MA50 | 23.89▲ | 23.21▲ | 22.92▲ | 22.97▲ | 24.19▼ |
| MA100 | 22.55▲ | 22.56▲ | 22.87▲ | 25.14▼ | 22.26▲ |
| MA200 | 23.03▲ | 24.66▼ | 24.95▼ | 24.85▼ | 20.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.044▼ | -0.051▼ | 0.177▲ | -0.157▼ |
| RSI | 53.175▲ | 53.826▲ | 54.097▲ | 56.190▲ | 49.476▼ |
| STOCH | 46.675 | 38.212 | 38.212 | 67.451 | 52.785 |
| WILL %R | -62.209 | -62.209 | -62.209 | -19.399▲ | -42.644 |
| CCI | -36.437 | -33.275 | -33.275 | 50.170 | 34.710 |
| MA | $RGS Price Crossed Above MA(7) | Set Alert |
|
Tuesday, March 03, 2026 04:12 PM
Regis Corporation (NASDAQ:RGS) is one of the most promising micro-cap stocks according to analysts. On February 5, Regis reported the financial performance for FQ2 2026, with adjusted EBITDA rising to ...
|
|
Friday, February 06, 2026 04:58 PM
MINNEAPOLIS--(BUSINESS WIRE)--Regis Corporation (NYSE:RGS), a leader in the haircare industry, whose primary business is franchising, owning, and operating technology-enabled hair salons, announced ...
|
|
Friday, February 06, 2026 12:10 AM
Kersten Zupfer: Good morning, and thank you for joining the Regis Second Quarter 2026 Earnings Conference Call. I am your host, Kersten Zupfer, Executive Vice President and Chief Financial Officer. I ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 23.94 | 24.25 | 23.80 | 24.15 | 9,183 |
| 27/03/26 | 23.20 | 24.12 | 23.20 | 23.85 | 14,842 |
| 26/03/26 | 24.17 | 24.2998 | 23.59 | 23.60 | 6,114 |
| 25/03/26 | 24.69 | 25.00 | 24.00 | 24.62 | 7,600 |
| 24/03/26 | 23.9551 | 24.61 | 23.738 | 24.21 | 2,604 |
| 23/03/26 | 23.31 | 24.14 | 23.30 | 23.95 | 4,679 |
| 20/03/26 | 23.59 | 23.785 | 22.945 | 23.31 | 9,860 |
| 19/03/26 | 24.00 | 24.20 | 23.00 | 24.00 | 15,817 |
| 18/03/26 | 24.50 | 24.68 | 24.02 | 24.02 | 5,300 |
| 17/03/26 | 24.01 | 24.95 | 24.01 | 24.48 | 16,572 |
|
|
||||
|
|
||||
|
|