| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.53▲ | 23.46▲ | 23.46▲ | 23.93▼ | 22.68▲ |
| MA10 | 23.45▲ | 23.45▲ | 23.44▲ | 22.96▲ | 22.76▲ |
| MA20 | 23.44▲ | 23.80▲ | 23.88▼ | 22.54▲ | 24.86▼ |
| MA50 | 23.22▲ | 22.26▲ | 22.43▲ | 23.05▲ | 24.05▼ |
| MA100 | 22.24▲ | 22.58▲ | 22.93▲ | 25.44▼ | 22.07▲ |
| MA200 | 23.20▲ | 24.84▼ | 25.18▼ | 24.81▼ | 20.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.120▼ | -0.110▼ | 0.319▲ | -0.303▼ |
| RSI | 62.389▲ | 59.227▲ | 59.219▲ | 56.204▲ | 48.319▼ |
| STOCH | 32.879 | 28.284 | 24.824 | 81.560▲ | 41.518 |
| WILL %R | -2.727▲ | -55.020 | -56.420 | -19.586▲ | -53.165 |
| CCI | 187.079▲ | 83.579 | 52.885 | 76.082 | 5.464 |
|
Tuesday, March 03, 2026 04:12 PM
Regis Corporation (NASDAQ:RGS) is one of the most promising micro-cap stocks according to analysts. On February 5, Regis reported the financial performance for FQ2 2026, with adjusted EBITDA rising to ...
|
|
Friday, February 06, 2026 04:58 PM
MINNEAPOLIS--(BUSINESS WIRE)--Regis Corporation (NYSE:RGS), a leader in the haircare industry, whose primary business is franchising, owning, and operating technology-enabled hair salons, announced ...
|
|
Friday, February 06, 2026 12:10 AM
Kersten Zupfer: Good morning, and thank you for joining the Regis Second Quarter 2026 Earnings Conference Call. I am your host, Kersten Zupfer, Executive Vice President and Chief Financial Officer. I ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 23.86 | 23.86 | 23.845 | 23.845 | 4,380 |
| 20/03/26 | 23.59 | 23.785 | 22.945 | 23.31 | 9,860 |
| 19/03/26 | 24.00 | 24.20 | 23.00 | 24.00 | 15,817 |
| 18/03/26 | 24.50 | 24.68 | 24.02 | 24.02 | 5,300 |
| 17/03/26 | 24.01 | 24.95 | 24.01 | 24.48 | 16,572 |
| 16/03/26 | 22.35 | 24.79 | 22.13 | 24.00 | 21,690 |
| 13/03/26 | 20.7859 | 22.71 | 20.7859 | 22.36 | 10,985 |
| 12/03/26 | 20.6184 | 22.381 | 20.6184 | 21.00 | 4,912 |
| 11/03/26 | 22.09 | 22.09 | 20.8581 | 21.34 | 9,446 |
| 10/03/26 | 19.50 | 21.24 | 19.3081 | 21.24 | 21,279 |
|
|
||||
|
|
||||
|
|