| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.93▲ | 21.93▲ | 22.05▼ | 22.10▼ | 23.07▼ |
| MA10 | 22.13▼ | 22.13▼ | 22.12▼ | 22.33▼ | 25.25▼ |
| MA20 | 21.95▲ | 22.02▼ | 22.29▼ | 23.22▼ | 26.91▼ |
| MA50 | 22.35▼ | 23.21▼ | 23.43▼ | 25.68▼ | 23.47▼ |
| MA100 | 23.47▼ | 25.21▼ | 25.63▼ | 27.20▼ | 21.11▲ |
| MA200 | 25.62▼ | 26.51▼ | 27.01▼ | 24.59▼ | 20.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.077▲ | 0.077▲ | -0.006▼ | -0.923▼ |
| RSI | 47.374▼ | 43.385▼ | 42.388▼ | 35.739▼ | 38.643▼ |
| STOCH | 27.206 | 42.043 | 55.188 | 28.994 | 10.228▼ |
| WILL %R | -47.566 | -41.503 | -41.503 | -78.476▼ | -91.105▼ |
| CCI | -17.924 | -0.842 | -15.025 | -72.632 | -126.191▼ |
| CDL | $RGS Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 10, 2026 05:27 PM
Regis Corp (RGS) reports improved EBITDA and cash flow, while addressing traffic and franchise location challenges.
|
|
Friday, February 06, 2026 05:11 AM
Regis Corporation (NASDAQ:RGS) Q2 2026 Earnings Call Transcript February 5, 2026 Kersten Zupfer: Good morning, and thank you for joining the Regis Second Quarter 2026 Earnings Conference Call. I am ...
|
|
Thursday, February 05, 2026 09:53 PM
Regis (NASDAQ:RGS) executives said the company made “continued progress” in its transformation efforts during the fiscal second quarter of 2026, pointing to higher profitability and improved cash ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 21.995 | 21.995 | 21.995 | 21.995 | 6,477 |
| 12/02/26 | 22.08 | 22.08 | 21.73 | 21.94 | 6,477 |
| 11/02/26 | 21.89 | 22.34 | 21.5086 | 22.22 | 9,957 |
| 10/02/26 | 22.50 | 22.9999 | 21.87 | 21.87 | 8,019 |
| 09/02/26 | 21.85 | 22.75 | 21.68 | 22.50 | 15,500 |
| 06/02/26 | 21.57 | 22.54 | 21.50 | 22.05 | 14,800 |
| 05/02/26 | 22.97 | 22.97 | 21.19 | 21.57 | 47,800 |
| 04/02/26 | 23.01 | 23.97 | 22.93 | 23.04 | 21,200 |
| 03/02/26 | 23.10 | 23.50 | 23.0001 | 23.0001 | 3,257 |
| 02/02/26 | 22.95 | 23.12 | 22.55 | 23.12 | 4,660 |
|
|
||||
|
|
||||
|
|