| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.29▼ | 34.26▼ | 34.26▼ | 34.21▲ | 33.87▲ |
| MA10 | 34.27▼ | 34.31▼ | 34.44▼ | 33.72▲ | 35.20▼ |
| MA20 | 34.27▼ | 34.44▼ | 34.49▼ | 34.23▲ | 36.20▼ |
| MA50 | 34.32▼ | 34.29▼ | 33.85▲ | 35.50▼ | 37.58▼ |
| MA100 | 34.43▼ | 33.81▲ | 33.83▲ | 36.52▼ | 41.35▼ |
| MA200 | 34.45▼ | 33.94▲ | 34.69▼ | 37.06▼ | 50.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.051▼ | -0.083▼ | 0.174▲ | -0.267▼ |
| RSI | 43.205▼ | 42.729▼ | 49.360▼ | 47.789▼ | 43.153▼ |
| STOCH | 44.837 | 12.265▼ | 14.465▼ | 69.470 | 15.204▼ |
| WILL %R | -87.500▼ | -96.350▼ | -88.000▼ | -28.571 | -60.546 |
| CCI | -111.311▼ | -77.853 | -95.134 | 64.001 | -100.365▼ |
|
Wednesday, August 13, 2025 04:28 AM
American firearm manufacturing company Ruger (NYSE:RGR) reported Q2 CY2025 results beating Wall Street’s revenue expectations, with sales up 1.3% year on year to $132.5 million. Its non-GAAP profit of ...
|
|
Sunday, August 10, 2025 05:57 AM
NYSE:RGR 1 Year Share Price vs Fair Value Explore Sturm Ruger's Fair Values from the Community and select yours ...
|
|
Thursday, August 07, 2025 01:51 AM
Sturm, Ruger & Company is a market leader with zero debt and a strong product portfolio. Read why I rate RGR stock a Buy for patient investors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 34.85 | 34.87 | 34.19 | 34.24 | 281,300 |
| 14/08/25 | 34.51 | 34.87 | 34.13 | 34.77 | 174,100 |
| 13/08/25 | 34.00 | 34.91 | 33.98 | 34.89 | 202,300 |
| 12/08/25 | 33.53 | 33.985 | 33.385 | 33.92 | 186,182 |
| 11/08/25 | 33.19 | 33.53 | 32.84 | 33.25 | 179,700 |
| 08/08/25 | 33.48 | 33.85 | 33.25 | 33.25 | 154,300 |
| 07/08/25 | 33.64 | 33.79 | 32.865 | 33.25 | 193,788 |
| 06/08/25 | 33.43 | 33.58 | 33.15 | 33.41 | 198,300 |
| 05/08/25 | 33.05 | 33.58 | 32.99 | 33.43 | 285,700 |
| 04/08/25 | 31.87 | 33.07 | 31.84 | 32.74 | 371,600 |
|
|
||||
|
|
||||
|
|