| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.45▲ | 32.53▲ | 32.54▼ | 32.43▲ | 32.62▼ |
| MA10 | 32.47▲ | 32.62▼ | 32.57▼ | 32.13▲ | 33.02▼ |
| MA20 | 32.47▲ | 32.58▼ | 32.48▲ | 32.28▲ | 36.84▼ |
| MA50 | 32.58▼ | 32.47▲ | 32.29▲ | 34.94▼ | 36.83▼ |
| MA100 | 32.59▼ | 32.23▲ | 32.38▲ | 37.01▼ | 39.29▼ |
| MA200 | 32.49▲ | 32.43▲ | 31.43▲ | 36.94▼ | 47.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.024▼ | -0.015▼ | 0.286▲ | -0.726▼ |
| RSI | 52.219▲ | 49.712▼ | 51.894▲ | 48.394▼ | 42.588▼ |
| STOCH | 38.442 | 42.058 | 52.670 | 61.489 | 20.635 |
| WILL %R | -25.000 | -54.198 | -54.198 | -42.473 | -78.816▼ |
| CCI | 111.824▲ | -74.417 | -104.463▼ | 39.471 | -49.204 |
| ▲ PSAR&MOM | $RGR PSAR Switch Up + Momentum | Set Alert |
|
Monday, December 22, 2025 07:34 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how leisure products stocks fared in Q3, starting with Ruger ...
|
|
Thursday, December 18, 2025 07:34 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at leisure products stocks, starting with ...
|
|
Monday, December 01, 2025 03:59 PM
To avoid investing in a business that's in decline, there's a few financial metrics that can provide early indications of aging. More often than not, we'll see a declining return on capital employed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 32.79 | 32.89 | 32.235 | 32.535 | 210,621 |
| 29/12/25 | 32.06 | 32.85 | 32.06 | 32.58 | 207,660 |
| 26/12/25 | 32.36 | 32.66 | 32.05 | 32.26 | 189,769 |
| 24/12/25 | 32.33 | 32.605 | 32.07 | 32.52 | 159,572 |
| 23/12/25 | 31.98 | 32.91 | 31.98 | 32.27 | 333,365 |
| 22/12/25 | 32.03 | 33.01 | 31.57 | 32.04 | 347,449 |
| 19/12/25 | 31.55 | 32.31 | 31.155 | 32.02 | 3,619,435 |
| 18/12/25 | 31.83 | 31.995 | 30.93 | 31.52 | 275,032 |
| 17/12/25 | 31.74 | 32.07 | 31.0375 | 31.63 | 301,983 |
| 16/12/25 | 32.45 | 32.83 | 31.86 | 31.94 | 285,691 |
|
|
||||
|
|
||||
|
|