| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.80▲ | 37.77▲ | 37.76▲ | 37.76▲ | 36.63▲ |
| MA10 | 37.77▲ | 37.70▲ | 37.65▲ | 36.93▲ | 36.97▲ |
| MA20 | 37.76▲ | 37.64▲ | 37.67▲ | 36.49▲ | 37.81▲ |
| MA50 | 37.69▲ | 37.72▲ | 37.15▲ | 37.19▲ | 38.86▼ |
| MA100 | 37.65▲ | 37.03▲ | 36.55▲ | 37.70▲ | 42.78▼ |
| MA200 | 37.73▲ | 36.47▲ | 36.17▲ | 38.38▼ | 52.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.018▲ | -0.023▼ | 0.286▲ | 0.035▲ |
| RSI | 59.907▲ | 55.247▲ | 56.334▲ | 58.837▲ | 50.239▲ |
| STOCH | 87.302▲ | 65.936 | 62.734 | 85.464▲ | 48.205 |
| WILL %R | 0.000▲ | -31.579 | -25.000▲ | -14.489▲ | -37.821 |
| CCI | 104.505▲ | 72.173 | 91.317 | 92.188 | 9.826 |
| CDL | $RGR Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 08:59 AM
Sturm, Ruger & Company, Inc., together with its subsidiaries, designs, manufactures, and sells firearms under the Ruger name and trademark in the United States. It operates through two segments ...
|
|
Friday, June 13, 2025 06:26 AM
Shares of Sturm, Ruger (NYSE:RGR) are on the defensive and expected to snap a six-day winning streak on Friday after the CEO warned that restructuring costs and initiatives to improve long-term growth ...
|
|
Thursday, June 12, 2025 11:52 AM
Real-time index price for Nasdaq Dividend Achievers (DIVQ), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 37.475 | 38.00 | 37.475 | 37.82 | 42,084 |
| 13/06/25 | 37.60 | 37.81 | 37.28 | 37.55 | 150,300 |
| 12/06/25 | 37.55 | 37.86 | 37.30 | 37.86 | 108,700 |
| 11/06/25 | 38.00 | 38.20 | 37.81 | 37.84 | 130,900 |
| 10/06/25 | 37.425 | 38.23 | 37.23 | 37.725 | 163,173 |
| 09/06/25 | 36.05 | 37.33 | 35.905 | 37.26 | 262,717 |
| 06/06/25 | 36.00 | 36.22 | 35.77 | 35.93 | 128,300 |
| 05/06/25 | 35.72 | 35.99 | 35.47 | 35.77 | 145,614 |
| 04/06/25 | 35.65 | 36.01 | 35.625 | 35.75 | 167,766 |
| 03/06/25 | 35.54 | 35.9675 | 35.4003 | 35.79 | 161,323 |
|
|
||||
|
|
||||
|
|