Sturm, Ruger & Company, Inc (RGR) Stock Price

40.02 ▼ -0.81 (-1.98%)
Open: 40.84 Vol: 165.86K Day's range: 39.96 - 41.68 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.04▼ 40.16▼ 40.22▼ 41.40▼ 39.23▲
MA10 40.04▼ 40.36▼ 40.57▼ 40.26▼ 38.45▲
MA20 40.13▼ 40.69▼ 41.09▼ 39.32▲ 36.02▲
MA50 40.36▼ 41.72▼ 40.80▼ 38.29▲ 36.83▲
MA100 40.68▼ 40.69▼ 39.76▲ 35.65▲ 38.38▲
MA200 41.24▼ 39.68▲ 38.73▲ 36.98▲ 45.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.039▼ -0.201▼ 0.152▲ 0.507▲
RSI 35.879▼ 28.230▼ 34.522▼ 53.899▲ 57.617▲
STOCH 34.821     6.554▼ 11.313▼ 69.614     66.897    
WILL %R -96.429▼ -99.259▼ -99.353▼ -67.105     -33.887    
CCI -55.163     -116.562▼ -138.580▼ 42.653     155.440▲
Latest Filters Detected On RGR
MA $RGR Price Crossed Below MA(7) Set Alert
Sturm, Ruger & Company, Inc News
Sturm, Ruger & Company (RGR) faces shareholder tensions amid Beretta dispute
Friday, March 27, 2026 02:54 PM
Sturm, Ruger & Company, Inc. (NYSE:RGR) is one of the best gun stocks to buy in 2026. On March 10, Beretta Holding S.A., currently the largest shareholder of Sturm, Ruger & Company, Inc. (NYSE:RGR), ...
Ruger Appoints New Senior Vice President & Chief Financial Officer
Friday, March 27, 2026 06:24 AM
Sturm, Ruger & Company, Inc. (NYSE: RGR) is proud to announce the appointment of Andrew Wieland as Senior Vice President and Chief Financial Officer, following the planned transition of Tom Dineen.
5 Best Gun Stocks to Buy in 2026
Thursday, March 26, 2026 02:10 PM
Sturm, Ruger & Company, Inc. (NYSE:RGR) is one of the best gun stocks to buy in 2026. On March 10, Beretta Holding S.A., currently the largest shareholder of Sturm, Ruger & Company, Inc.
RGR historical stock data
date open high low close volume
30/03/26 40.84 41.68 39.96 40.02 165,855
27/03/26 40.95 41.77 40.60 40.83 188,597
26/03/26 43.43 44.10 41.15 41.89 248,913
25/03/26 42.25 43.70 41.41 43.53 439,572
24/03/26 39.60 40.765 39.325 40.74 178,232
23/03/26 39.35 39.975 39.01 39.69 208,256
20/03/26 39.62 39.795 38.61 38.98 347,315
19/03/26 38.42 39.595 38.21 39.45 183,199
18/03/26 38.36 39.175 38.15 38.69 114,738
17/03/26 39.21 40.05 38.67 38.77 301,238
Quote Details
52wk Low:28.33
52wk High:48.18
Vol:165.86K
Avg Vol(3m):3.8M
1Y Chng:+3.09%
1M Chng:+8.43%
Add to Watch List
More Information
Index S&P 600
Market Cap. 651.01M