| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.48▼ | 43.17▲ | 43.14▲ | 42.72▲ | 39.82▲ |
| MA10 | 43.42▲ | 43.08▲ | 42.98▲ | 41.46▲ | 36.79▲ |
| MA20 | 43.21▲ | 42.98▲ | 43.12▲ | 38.89▲ | 36.42▲ |
| MA50 | 43.06▲ | 42.77▲ | 42.19▲ | 36.14▲ | 37.14▲ |
| MA100 | 42.95▲ | 41.98▲ | 40.28▲ | 36.19▲ | 40.40▲ |
| MA200 | 43.09▲ | 39.86▲ | 37.52▲ | 36.81▲ | 49.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.033▲ | -0.040▼ | 0.444▲ | 1.088▲ |
| RSI | 68.097▲ | 58.903▲ | 58.961▲ | 78.986▲ | 68.632▲ |
| STOCH | 77.291 | 86.299▲ | 49.961 | 79.526 | 84.990▲ |
| WILL %R | -30.882 | -14.533▲ | -58.347 | -20.043▲ | -13.587▲ |
| CCI | 98.597 | 196.711▲ | 60.973 | 95.736 | 216.275▲ |
|
Monday, September 29, 2025 09:50 AM
The gun industry got a shot-in-the-arm Monday after the Commerce Department rescinded Biden-era controls on the export of U.S.-made firearms, ammunition, and scopes, easing foreign sales restrictions ...
|
|
Friday, September 26, 2025 12:20 PM
What Happened? A number of stocks jumped in the afternoon session after a key inflation data (PCE) aligned with forecasts, bolstering hopes for continued interest rate cuts from the Federal Reserve.
|
|
Wednesday, September 24, 2025 06:00 AM
American firearm manufacturing company Ruger (NYSE:RGR) rose by 6.3% on Tuesday after Beretta Holding S.A. disclosed its acquisition of a significant stake in the company, signaling a potential for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 42.51 | 43.71 | 42.15 | 43.47 | 297,531 |
| 29/09/25 | 43.41 | 45.33 | 42.52 | 42.77 | 649,100 |
| 26/09/25 | 41.93 | 43.59 | 41.80 | 43.37 | 230,200 |
| 25/09/25 | 42.08 | 42.12 | 41.30 | 41.78 | 168,200 |
| 24/09/25 | 42.33 | 42.54 | 41.74 | 42.19 | 318,300 |
| 23/09/25 | 40.71 | 43.20 | 40.62 | 42.37 | 480,400 |
| 22/09/25 | 39.73 | 40.69 | 39.42 | 40.36 | 336,900 |
| 19/09/25 | 39.49 | 40.00 | 38.97 | 39.73 | 690,000 |
| 18/09/25 | 39.25 | 39.60 | 39.01 | 39.29 | 192,600 |
| 17/09/25 | 39.41 | 39.77 | 39.10 | 39.22 | 286,700 |
|
|
||||
|
|
||||
|
|