| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.60▼ | 37.70▼ | 37.63▼ | 37.80▼ | 37.54▼ |
| MA10 | 37.66▼ | 37.64▼ | 37.47▲ | 37.78▼ | 35.53▲ |
| MA20 | 37.73▼ | 37.49▼ | 37.60▼ | 37.65▼ | 36.87▲ |
| MA50 | 37.66▼ | 37.79▼ | 38.00▼ | 35.25▲ | 36.91▲ |
| MA100 | 37.54▼ | 37.99▼ | 37.63▼ | 37.42▲ | 38.90▼ |
| MA200 | 37.74▼ | 37.65▼ | 37.15▲ | 36.58▲ | 46.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.041▲ | 0.029▲ | -0.179▼ | 0.433▲ |
| RSI | 32.685▼ | 44.889▼ | 43.894▼ | 54.859▲ | 52.605▲ |
| STOCH | 8.857▼ | 68.489 | 69.411 | 61.256 | 89.244▲ |
| WILL %R | -100.000▼ | -46.512 | -59.649 | -53.571 | -14.085▲ |
| CCI | -173.484▼ | 6.787 | 6.803 | -24.094 | 90.725 |
|
Thursday, January 29, 2026 08:34 PM
Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and ...
|
|
Monday, November 03, 2025 08:25 PM
There are no upcoming dividends for Sturm Ruger & Co.The last dividend paid last dividend payout August 29, 2025 and was $0.16. Sturm Ruger & Co has no upcoming dividends reported. The last reported ...
|
|
Sunday, August 24, 2025 06:10 AM
Sturm, Ruger & Company, Inc. ( NYSE:RGR ) shareholders should be happy to see the share price up 12% in the last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 37.375 | 37.88 | 37.02 | 37.48 | 77,363 |
| 12/02/26 | 38.19 | 38.275 | 37.15 | 37.16 | 217,279 |
| 11/02/26 | 38.07 | 38.40 | 37.26 | 37.94 | 124,522 |
| 10/02/26 | 38.44 | 38.73 | 37.90 | 37.98 | 100,380 |
| 09/02/26 | 38.17 | 38.98 | 37.47 | 38.43 | 154,222 |
| 06/02/26 | 38.23 | 38.72 | 38.12 | 38.33 | 114,410 |
| 05/02/26 | 37.86 | 38.47 | 37.355 | 38.03 | 207,905 |
| 04/02/26 | 38.07 | 38.50 | 37.4887 | 37.85 | 159,303 |
| 03/02/26 | 36.44 | 37.82 | 36.44 | 37.79 | 202,090 |
| 02/02/26 | 36.41 | 37.11 | 36.2036 | 36.77 | 130,257 |
|
|
||||
|
|
||||
|
|