| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.25▲ | 31.28▼ | 31.34▼ | 31.63▼ | 39.85▼ |
| MA10 | 31.24▲ | 31.39▼ | 31.15▲ | 35.42▼ | 40.93▼ |
| MA20 | 31.29▼ | 31.15▲ | 31.27▼ | 40.17▼ | 37.79▼ |
| MA50 | 31.38▼ | 31.49▼ | 33.08▼ | 41.37▼ | 37.33▼ |
| MA100 | 31.19▲ | 33.86▼ | 38.25▼ | 38.11▼ | 40.18▼ |
| MA200 | 31.30▼ | 38.89▼ | 42.00▼ | 37.92▼ | 48.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.051▲ | 0.213▲ | -1.420▼ | -0.453▼ |
| RSI | 48.266▼ | 47.545▼ | 39.003▼ | 24.816▼ | 36.940▼ |
| STOCH | 54.620 | 46.949 | 69.772 | 1.792▼ | 53.559 |
| WILL %R | -46.429 | -42.857 | -42.857 | -96.441▼ | -96.713▼ |
| CCI | 32.923 | -2.892 | 31.503 | -89.849 | -104.908▼ |
|
Wednesday, November 12, 2025 08:31 PM
The $10-50 price range often includes mid-sized businesses with proven track records and plenty of growth runway ahead. They also usually carry less risk than penny stocks, though they’re not immune ...
|
|
Wednesday, November 12, 2025 08:31 PM
The $10-50 price range often includes mid-sized businesses with proven track records and plenty of growth runway ahead. They also usually carry less risk than penny stocks, though they’re not immune ...
|
|
Wednesday, November 12, 2025 07:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Malibu Boats (NASDAQ:MBUU) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 30.96 | 31.76 | 30.685 | 31.26 | 271,060 |
| 13/11/25 | 31.30 | 31.47 | 30.69 | 30.76 | 272,330 |
| 12/11/25 | 31.69 | 32.25 | 31.19 | 31.37 | 254,886 |
| 11/11/25 | 33.05 | 33.265 | 31.71 | 31.76 | 286,233 |
| 10/11/25 | 34.79 | 34.7975 | 32.86 | 33.01 | 275,645 |
| 07/11/25 | 35.00 | 35.17 | 33.54 | 33.94 | 346,262 |
| 06/11/25 | 41.69 | 41.69 | 35.01 | 35.17 | 435,911 |
| 05/11/25 | 41.80 | 44.15 | 41.4111 | 43.86 | 192,557 |
| 04/11/25 | 41.09 | 41.895 | 40.7958 | 41.70 | 143,878 |
| 03/11/25 | 42.10 | 42.125 | 40.93 | 41.32 | 196,930 |
|
|
||||
|
|
||||
|
|