| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.33▼ | 35.00▼ | 35.52▼ | 39.19▼ | 38.29▼ |
| MA10 | 34.38▼ | 35.73▼ | 37.20▼ | 39.42▼ | 38.98▼ |
| MA20 | 34.85▼ | 37.57▼ | 38.87▼ | 38.91▼ | 37.36▼ |
| MA50 | 35.74▼ | 39.19▼ | 39.50▼ | 39.41▼ | 39.68▼ |
| MA100 | 37.30▼ | 39.48▼ | 39.17▼ | 37.55▼ | 43.90▼ |
| MA200 | 38.87▼ | 39.03▼ | 39.05▼ | 39.42▼ | 53.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.311▼ | -0.642▼ | -0.232▼ | 0.082▲ |
| RSI | 27.815▼ | 17.517▼ | 16.639▼ | 25.168▼ | 35.334▼ |
| STOCH | 24.790 | 4.530▼ | 6.240▼ | 77.081 | 61.552 |
| WILL %R | -93.776▼ | -98.873▼ | -98.873▼ | -98.387▼ | -98.387▼ |
| CCI | -69.157 | -155.829▼ | -113.537▼ | -289.584▼ | -92.042 |
| RSI | $RGR RSI(14) Crossed Below 50 | Set Alert |
| ▼ RSI | $RGR RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $RGR MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $RGR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $RGR Price Crossed Below MA(200) | Set Alert |
| MA | $RGR Price Crossed Below MA(50) | Set Alert |
| MA | $RGR Price Crossed Below MA(26) | Set Alert |
| MA | $RGR Price Crossed Below MA(13) | Set Alert |
| MA | $RGR Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $RGR Open Gap Down %5 | Set Alert |
| ▼ GAP | $RGR Open Gap Down %3 | Set Alert |
| ▼ GAP | $RGR Open Gap Down %2 | Set Alert |
| ▼ BREAK | $RGR Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $RGR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $RGR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $RGR Price Breaks 10 Days Low | Set Alert |
| CDL | $RGR Evening Star Candlestick Pattern Detected | Set Alert |
|
Friday, May 02, 2025 12:08 AM
Despite a challenging market, Sturm Ruger & Co Inc (RGR) showcases robust earnings growth and strategic investments in new product innovations.
|
|
Thursday, May 01, 2025 11:40 AM
Shares of american firearm manufacturing company Ruger (NYSE:RGR) fell 12% in the afternoon session after the company reported weak first quarter 2025 results which included a significant revenue miss ...
|
|
Thursday, May 01, 2025 08:41 AM
Despite the broader firearms market facing challenges, with retail unit sales declining 9.6% YoY according to industry data, Ruger managed to keep sales relatively flat. CEO Todd W. Seyfert attributed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 38.30 | 38.38 | 34.09 | 34.20 | 619,800 |
| 30/04/25 | 40.91 | 40.91 | 40.10 | 40.66 | 186,700 |
| 29/04/25 | 40.035 | 40.79 | 40.035 | 40.64 | 88,818 |
| 28/04/25 | 40.24 | 40.40 | 39.64 | 40.11 | 98,186 |
| 25/04/25 | 40.24 | 40.33 | 39.45 | 40.33 | 93,015 |
| 24/04/25 | 40.08 | 40.37 | 39.69 | 40.27 | 106,700 |
| 23/04/25 | 39.78 | 39.98 | 39.28 | 39.95 | 149,163 |
| 22/04/25 | 39.16 | 39.75 | 38.80 | 39.72 | 120,862 |
| 21/04/25 | 39.26 | 39.26 | 38.72 | 38.99 | 99,939 |
| 17/04/25 | 38.71 | 39.30 | 38.6672 | 39.29 | 92,746 |
|
|
||||
|
|
||||
|
|