| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.77▼ | 3.77▼ | 3.77▼ | 3.79▼ | 3.90▼ |
| MA10 | 3.77▼ | 3.77▼ | 3.77▼ | 3.89▼ | 4.09▼ |
| MA20 | 3.77▼ | 3.77▼ | 3.76▼ | 3.99▼ | 4.26▼ |
| MA50 | 3.77▼ | 3.77▼ | 3.85▼ | 4.14▼ | 4.32▼ |
| MA100 | 3.77▼ | 3.86▼ | 3.94▼ | 4.29▼ | 5.35▼ |
| MA200 | 3.76▼ | 3.94▼ | 4.09▼ | 4.25▼ | 9.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.007▲ | -0.023▼ | -0.053▼ |
| RSI | 40.977▼ | 46.966▼ | 44.657▼ | 36.743▼ | 40.224▼ |
| STOCH | 45.833 | 36.134 | 44.974 | 23.683 | 27.407 |
| WILL %R | -100.000▼ | -69.231 | -58.065 | -82.906▼ | -89.919▼ |
| CCI | -234.921▼ | -19.142 | -5.433 | -100.547▼ | -138.456▼ |
| CDL | $RGP Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 23, 2026 04:05 PM
DALLAS-- (BUSINESS WIRE)-- Resources Connection, Inc. (Nasdaq: RGP) (the “Company,” “we,” and “our”), a global consulting firm, will announce results of operations for its first quarter ended August ...
|
|
Thursday, September 03, 2026 01:05 PM
Resources Connection, Inc. (Nasdaq: RGP) (the "Company") announced today that Jennifer Y. Ryu has resigned as the Company’s Chief Financial Officer, effective October 2, 2026. The Company will ...
|
|
Wednesday, July 22, 2026 05:32 PM
“Consistent with the prior quarter, our fourth quarter results were aligned with the outlook we provided for revenue, gross margin, and run rate SG&A expense.” (President, CEO & Director Roger Carlile ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 3.715 | 3.845 | 3.715 | 3.755 | 181,013 |
| 28/09/26 | 3.76 | 3.84 | 3.69 | 3.76 | 374,036 |
| 25/09/26 | 3.75 | 3.85 | 3.72 | 3.785 | 199,759 |
| 24/09/26 | 3.89 | 3.93 | 3.655 | 3.75 | 748,114 |
| 23/09/26 | 3.96 | 3.96 | 3.815 | 3.89 | 310,138 |
| 22/09/26 | 3.98 | 4.015 | 3.92 | 3.985 | 205,954 |
| 21/09/26 | 3.99 | 4.01 | 3.925 | 3.97 | 224,261 |
| 18/09/26 | 3.94 | 4.02 | 3.94 | 3.96 | 696,158 |
| 17/09/26 | 4.08 | 4.08 | 3.93 | 3.97 | 485,252 |
| 16/09/26 | 4.17 | 4.19 | 3.965 | 4.03 | 357,506 |
|
|
||||
|
|
||||
|
|