| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.64▲ | 2.65▼ | 2.65▼ | 2.70▼ | 2.67▼ |
| MA10 | 2.64▲ | 2.66▼ | 2.65▼ | 2.65▼ | 3.30▼ |
| MA20 | 2.65▼ | 2.65▼ | 2.68▼ | 2.73▼ | 3.81▼ |
| MA50 | 2.65▼ | 2.71▼ | 2.69▼ | 3.49▼ | 4.13▼ |
| MA100 | 2.65▼ | 2.69▼ | 2.63▲ | 3.92▼ | 5.06▼ |
| MA200 | 2.70▼ | 2.64▲ | 3.05▼ | 3.99▼ | 9.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | -0.005▼ | 0.050▲ | -0.162▼ |
| RSI | 47.190▼ | 43.114▼ | 42.821▼ | 34.990▼ | 29.894▼ |
| STOCH | 63.333 | 51.706 | 55.357 | 72.582 | 12.500▼ |
| WILL %R | -33.333 | -50.000 | -57.143 | -39.423 | -86.184▼ |
| CCI | 15.556 | -74.468 | -104.016▼ | 12.854 | -104.997▼ |
| CDL | $RGP Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 27, 2026 01:05 PM
Resources Connection, Inc. (Nasdaq: RGP) (the "Company") announced today that the Board of Directors has approved a cash dividend of $0.07 per share, payable on December 17, 2026 to all stockholders ...
|
|
Tuesday, October 13, 2026 06:01 AM
RGP’s study identified the Productivity Tax, which highlights a tension between the efficiency AI creates and what organizations do with the capacity it frees up: Among respondents who often or always ...
|
|
Tuesday, April 07, 2026 06:00 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. RGP (Nasdaq: RGP), a global professional services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 2.62 | 2.675 | 2.615 | 2.645 | 252,058 |
| 02/11/26 | 2.66 | 2.685 | 2.624 | 2.65 | 196,699 |
| 30/10/26 | 2.85 | 2.85 | 2.65 | 2.66 | 232,555 |
| 29/10/26 | 2.70 | 2.84 | 2.70 | 2.84 | 325,859 |
| 28/10/26 | 2.67 | 2.74 | 2.62 | 2.72 | 177,189 |
| 27/10/26 | 2.65 | 2.699 | 2.63 | 2.63 | 221,130 |
| 26/10/26 | 2.68 | 2.716 | 2.635 | 2.66 | 221,668 |
| 23/10/26 | 2.55 | 2.715 | 2.55 | 2.69 | 294,886 |
| 22/10/26 | 2.43 | 2.595 | 2.43 | 2.55 | 417,092 |
| 21/10/26 | 2.46 | 2.47 | 2.33 | 2.43 | 567,799 |
|
|
||||
|
|
||||
|
|