| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.51▲ | 4.53▲ | 4.50▲ | 4.55▼ | 4.49▲ |
| MA10 | 4.51▲ | 4.49▲ | 4.50▲ | 4.46▲ | 4.21▲ |
| MA20 | 4.52▲ | 4.48▲ | 4.48▲ | 4.42▲ | 4.06▲ |
| MA50 | 4.48▲ | 4.51▲ | 4.50▲ | 4.12▲ | 4.62▼ |
| MA100 | 4.48▲ | 4.48▲ | 4.44▲ | 4.06▲ | 6.29▼ |
| MA200 | 4.49▲ | 4.43▲ | 4.37▲ | 4.47▲ | 10.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.010▲ | 0.006▲ | -0.006▼ | 0.131▲ |
| RSI | 62.087▲ | 55.932▲ | 53.272▲ | 56.631▲ | 54.966▲ |
| STOCH | 47.778 | 85.167▲ | 60.881 | 67.012 | 92.600▲ |
| WILL %R | 0.000▲ | -4.000▲ | -42.857 | -37.984 | -14.244▲ |
| CCI | 123.390▲ | 82.015 | 42.816 | 37.510 | 106.580▲ |
|
Thursday, June 04, 2026 08:20 AM
RGP (Nasdaq: RGP), a global professional services firm, today announced the promotion of Rebecca Cottrell to Chief Legal Officer. Cottrell will continue to lead the company’s legal and corporate ...
|
|
Tuesday, April 14, 2026 07:00 AM
Public sector organizations are facing mounting pressure to modernize service delivery – embracing AI, transforming legacy environments, strengthening data and cybersecurity, and navigating workforce ...
|
|
Tuesday, April 14, 2026 02:00 AM
RGP (Nasdaq: RGP), a global professional services firm, today announced the promotion of Dr. Roshni Ghosh to Public Sector Industry Leader. The appointment reinforces RGP's commitment to bringing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 4.47 | 4.545 | 4.415 | 4.53 | 292,764 |
| 04/06/26 | 4.42 | 4.64 | 4.42 | 4.47 | 364,763 |
| 03/06/26 | 4.59 | 4.60 | 4.39 | 4.40 | 235,283 |
| 02/06/26 | 4.61 | 4.765 | 4.54 | 4.64 | 548,171 |
| 01/06/26 | 4.50 | 4.775 | 4.50 | 4.69 | 462,736 |
| 29/05/26 | 4.33 | 4.55 | 4.28 | 4.52 | 349,086 |
| 28/05/26 | 4.15 | 4.34 | 4.15 | 4.34 | 275,562 |
| 27/05/26 | 4.28 | 4.395 | 4.13 | 4.15 | 368,547 |
| 26/05/26 | 4.54 | 4.62 | 4.29 | 4.32 | 485,889 |
| 22/05/26 | 4.51 | 4.615 | 4.505 | 4.53 | 226,793 |
|
|
||||
|
|
||||
|
|