| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.48▼ | 4.46▼ | 4.45▲ | 4.35▲ | 4.09▲ |
| MA10 | 4.47▼ | 4.45▲ | 4.44▲ | 4.26▲ | 3.87▲ |
| MA20 | 4.47▼ | 4.43▲ | 4.42▲ | 4.10▲ | 4.15▲ |
| MA50 | 4.45▲ | 4.37▲ | 4.33▲ | 3.83▲ | 4.68▼ |
| MA100 | 4.43▲ | 4.31▲ | 4.19▲ | 4.19▲ | 6.54▼ |
| MA200 | 4.41▲ | 4.17▲ | 3.94▲ | 4.51▼ | 11.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.001▼ | 0.037▲ | 0.103▲ |
| RSI | 49.339▼ | 55.384▲ | 58.379▲ | 68.111▲ | 53.351▲ |
| STOCH | 68.519 | 76.061 | 69.820 | 79.186 | 70.761 |
| WILL %R | -77.778▼ | -20.000▲ | -24.324▲ | -9.221▲ | -17.456▲ |
| CCI | -63.670 | 78.917 | 101.205▲ | 115.367▲ | 130.809▲ |
|
Tuesday, May 05, 2026 01:44 PM
Resources Connection, Inc. ("RGP" or the "Company") (Nasdaq: RGP), a global professional services firm, today announced planned changes to its Board of Directors and governance structure in connection ...
|
|
Thursday, April 09, 2026 02:30 AM
Palm Valley Capital Management, an investment management firm, has issued the first-quarter 2026 investor letter for the ”Palm Valley Capital Fund.” A copy of the letter is available to download here.
|
|
Tuesday, April 07, 2026 05:00 PM
RGP (Nasdaq: RGP) has been redefining professional services for over 30 years by closing the gap between advice and execution. RGP combines the flexibility of on-demand talent, the rigor of consulting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 4.44 | 4.515 | 4.32 | 4.45 | 423,829 |
| 07/05/26 | 4.33 | 4.505 | 4.33 | 4.46 | 436,707 |
| 06/05/26 | 4.26 | 4.395 | 4.26 | 4.34 | 197,165 |
| 05/05/26 | 4.21 | 4.29 | 4.18 | 4.28 | 178,363 |
| 04/05/26 | 4.38 | 4.475 | 4.20 | 4.21 | 346,056 |
| 01/05/26 | 4.25 | 4.475 | 4.21 | 4.39 | 358,512 |
| 30/04/26 | 4.07 | 4.265 | 4.025 | 4.24 | 205,411 |
| 29/04/26 | 4.10 | 4.115 | 4.035 | 4.09 | 202,224 |
| 28/04/26 | 4.01 | 4.175 | 4.005 | 4.11 | 198,754 |
| 27/04/26 | 4.09 | 4.12 | 4.00 | 4.02 | 252,047 |
|
|
||||
|
|
||||
|
|