| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.35▲ | 4.37▲ | 4.36▲ | 4.45▼ | 4.54▼ |
| MA10 | 4.36▲ | 4.35▲ | 4.32▲ | 4.41▼ | 4.83▼ |
| MA20 | 4.36▲ | 4.32▲ | 4.35▲ | 4.50▼ | 4.76▼ |
| MA50 | 4.34▲ | 4.41▼ | 4.41▼ | 4.83▼ | 5.23▼ |
| MA100 | 4.32▲ | 4.39▼ | 4.41▼ | 4.77▼ | 7.57▼ |
| MA200 | 4.36▲ | 4.44▼ | 4.71▼ | 5.01▼ | 12.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.013▲ | 0.008▲ | 0.004▲ | 0.000▼ |
| RSI | 55.437▲ | 53.494▲ | 49.270▼ | 42.455▼ | 38.081▼ |
| STOCH | 15.000▼ | 84.307▲ | 77.578 | 52.430 | 34.920 |
| WILL %R | -40.000 | -14.286▲ | -14.286▲ | -67.568 | -84.681▼ |
| CCI | -19.048 | 75.035 | 103.571▲ | -66.506 | -97.382 |
| CDL | $RGP Harami Candlestick Pattern Detected | Set Alert |
|
Friday, January 30, 2026 02:52 AM
A look at the shareholders of Resources Connection, Inc. (NASDAQ:RGP) can tell us which group is most powerful. With 76% stake, institutions possess the maximum shares in the company. Put another way, ...
|
|
Tuesday, January 06, 2026 02:00 AM
Resources Connection (NASDAQ:RGP) is set to give its latest quarterly earnings report on Wednesday, 2026-01-07. Here's what investors need to know before the announcement. Analysts estimate that ...
|
|
Wednesday, December 24, 2025 08:05 AM
RGP (Nasdaq: RGP) is an award-winning global professional services firm with three decades of experience helping the world’s top organizations navigate change and seize opportunity. With three ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 4.31 | 4.39 | 4.28 | 4.37 | 358,913 |
| 05/02/26 | 4.47 | 4.47 | 4.25 | 4.27 | 406,090 |
| 04/02/26 | 4.53 | 4.53 | 4.34 | 4.42 | 312,761 |
| 03/02/26 | 4.66 | 4.70 | 4.485 | 4.49 | 515,390 |
| 02/02/26 | 4.52 | 4.745 | 4.47 | 4.68 | 407,145 |
| 30/01/26 | 4.31 | 4.58 | 4.31 | 4.53 | 437,178 |
| 29/01/26 | 4.24 | 4.43 | 4.19 | 4.35 | 938,562 |
| 28/01/26 | 4.33 | 4.39 | 4.23 | 4.24 | 355,949 |
| 27/01/26 | 4.44 | 4.44 | 4.25 | 4.34 | 607,019 |
| 26/01/26 | 4.40 | 4.4999 | 4.35 | 4.45 | 365,277 |
|
|
||||
|
|
||||
|
|