| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.63▼ | 4.63▼ | 4.63▼ | 4.47▲ | 4.43▲ |
| MA10 | 4.62▼ | 4.64▼ | 4.63▼ | 4.27▲ | 4.46▲ |
| MA20 | 4.63▼ | 4.64▼ | 4.59▲ | 4.39▲ | 4.13▲ |
| MA50 | 4.65▼ | 4.51▲ | 4.33▲ | 4.35▲ | 4.50▲ |
| MA100 | 4.64▼ | 4.32▲ | 4.31▲ | 4.04▲ | 5.97▼ |
| MA200 | 4.60▼ | 4.34▲ | 4.42▲ | 4.40▲ | 10.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.013▼ | -0.014▼ | 0.032▲ | 0.080▲ |
| RSI | 32.566▼ | 49.895▼ | 57.289▲ | 57.486▲ | 54.904▲ |
| STOCH | 40.079 | 54.697 | 69.289 | 73.612 | 68.327 |
| WILL %R | -100.000▼ | -48.485 | -60.465 | -14.365▲ | -10.174▲ |
| CCI | -145.112▼ | -48.971 | -72.222 | 133.069▲ | 86.310 |
|
Tuesday, June 30, 2026 07:44 AM
RGP (Nasdaq: RGP), a global professional services firm, today announced the appointment of Scott Wilson as Digital CFO Advisory Leader. The hire is the latest move in RGP's continued investment in CFO ...
|
|
Sunday, June 07, 2026 11:29 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Resources Connection Inc. Use the full market events calendar to scan activity across all ...
|
|
Thursday, June 04, 2026 02:00 AM
RGP (Nasdaq: RGP), a global professional services firm, today announced the promotion of Rebecca Cottrell to Chief Legal Officer. Cottrell will continue to lead the company’s legal and corporate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 4.625 | 4.68 | 4.515 | 4.60 | 289,363 |
| 02/07/26 | 4.50 | 4.73 | 4.49 | 4.62 | 384,628 |
| 01/07/26 | 4.28 | 4.53 | 4.27 | 4.49 | 413,816 |
| 30/06/26 | 4.38 | 4.45 | 4.1825 | 4.25 | 410,683 |
| 29/06/26 | 4.10 | 4.41 | 4.06 | 4.37 | 904,464 |
| 26/06/26 | 3.87 | 4.125 | 3.86 | 4.07 | 4,082,434 |
| 25/06/26 | 4.15 | 4.23 | 3.825 | 3.86 | 1,054,417 |
| 24/06/26 | 4.17 | 4.255 | 4.045 | 4.14 | 766,656 |
| 23/06/26 | 4.07 | 4.35 | 4.00 | 4.17 | 848,829 |
| 22/06/26 | 4.28 | 4.335 | 4.04 | 4.09 | 477,574 |
|
|
||||
|
|
||||
|
|