| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.38▲ | 4.31▲ | 4.29▲ | 4.19▲ | 4.38▲ |
| MA10 | 4.34▲ | 4.28▲ | 4.29▲ | 4.19▲ | 4.42▼ |
| MA20 | 4.31▲ | 4.30▲ | 4.23▲ | 4.36▲ | 4.07▲ |
| MA50 | 4.28▲ | 4.17▲ | 4.15▲ | 4.33▲ | 4.52▼ |
| MA100 | 4.29▲ | 4.16▲ | 4.33▲ | 4.04▲ | 6.02▼ |
| MA200 | 4.23▲ | 4.35▲ | 4.40▼ | 4.41▼ | 10.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.004▲ | 0.008▲ | -0.011▼ | 0.064▲ |
| RSI | 72.500▲ | 65.940▲ | 63.142▲ | 52.737▲ | 51.182▲ |
| STOCH | 95.808▲ | 84.561▲ | 42.765 | 47.968 | 66.472 |
| WILL %R | -9.091▲ | -6.522▲ | -6.383▲ | -39.153 | -21.802▲ |
| CCI | 124.714▲ | 237.761▲ | 93.735 | 32.004 | 22.947 |
|
Tuesday, June 30, 2026 09:00 AM
RGP (Nasdaq: RGP), a global professional services firm, today announced the appointment of Scott Wilson as Digital CFO Advisory Leader. The hire is the latest move in RGP’s continued investment in CFO ...
|
|
Sunday, June 07, 2026 11:29 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Resources Connection Inc. Use the full market events calendar to scan activity across all ...
|
|
Thursday, June 04, 2026 02:00 AM
RGP (Nasdaq: RGP), a global professional services firm, today announced the promotion of Rebecca Cottrell to Chief Legal Officer. Cottrell will continue to lead the company’s legal and corporate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 4.32 | 4.415 | 4.315 | 4.40 | 21,626 |
| 30/06/26 | 4.38 | 4.45 | 4.1825 | 4.25 | 410,683 |
| 29/06/26 | 4.10 | 4.41 | 4.06 | 4.37 | 904,464 |
| 26/06/26 | 3.87 | 4.125 | 3.86 | 4.07 | 4,082,434 |
| 25/06/26 | 4.15 | 4.23 | 3.825 | 3.86 | 1,054,417 |
| 24/06/26 | 4.17 | 4.255 | 4.045 | 4.14 | 766,656 |
| 23/06/26 | 4.07 | 4.35 | 4.00 | 4.17 | 848,829 |
| 22/06/26 | 4.28 | 4.335 | 4.04 | 4.09 | 477,574 |
| 18/06/26 | 4.25 | 4.315 | 4.22 | 4.23 | 894,518 |
| 17/06/26 | 4.39 | 4.49 | 4.27 | 4.29 | 593,211 |
|
|
||||
|
|
||||
|
|