| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.76▲ | 3.76▲ | 3.77▲ | 3.66▲ | 4.05▼ |
| MA10 | 3.75▲ | 3.77▲ | 3.76▲ | 3.74▲ | 4.44▼ |
| MA20 | 3.76▲ | 3.74▲ | 3.70▲ | 4.04▼ | 4.59▼ |
| MA50 | 3.77▲ | 3.66▲ | 3.68▲ | 4.53▼ | 5.03▼ |
| MA100 | 3.75▲ | 3.69▲ | 3.86▼ | 4.59▼ | 7.29▼ |
| MA200 | 3.70▲ | 3.89▼ | 4.14▼ | 4.89▼ | 11.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | 0.009▲ | -0.004▼ | -0.083▼ |
| RSI | 59.934▲ | 58.240▲ | 57.895▲ | 37.998▼ | 31.032▼ |
| STOCH | 59.167 | 69.534 | 82.861▲ | 34.188 | 13.496▼ |
| WILL %R | 0.000▲ | -18.519▲ | -15.625▲ | -65.128 | -82.519▼ |
| CCI | 169.062▲ | 18.055 | 46.358 | -43.859 | -153.692▼ |
|
Wednesday, February 25, 2026 04:03 PM
RGP (Nasdaq: RGP), a global professional services firm, today announced that Chief Executive Officer Roger Carlile and Chief Financial Officer Jenn Ryu will participate in Truist Securities’ inaugural ...
|
|
Sunday, February 15, 2026 05:48 AM
Resources Connection, Inc. ( NASDAQ:RGP ) is about to trade ex-dividend in the next 4 days. The ex-dividend date is ...
|
|
Wednesday, February 11, 2026 10:00 PM
RGP® (Nasdaq: RGP), a global professional services firm, has been named by Forbes as one of America’s Best Midsize Employers and has been recognized by Business Insider as one of America’s Top ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 3.65 | 3.80 | 3.65 | 3.76 | 285,779 |
| 26/02/26 | 3.68 | 3.795 | 3.63 | 3.78 | 392,847 |
| 25/02/26 | 3.55 | 3.70 | 3.50 | 3.69 | 626,355 |
| 24/02/26 | 3.54 | 3.64 | 3.52 | 3.57 | 465,800 |
| 23/02/26 | 3.68 | 3.69 | 3.42 | 3.49 | 683,756 |
| 20/02/26 | 3.82 | 3.84 | 3.68 | 3.72 | 407,200 |
| 19/02/26 | 3.87 | 3.90 | 3.775 | 3.89 | 343,752 |
| 18/02/26 | 3.77 | 3.925 | 3.71 | 3.87 | 537,397 |
| 17/02/26 | 3.87 | 3.88 | 3.715 | 3.78 | 341,353 |
| 13/02/26 | 3.95 | 3.99 | 3.86 | 3.87 | 422,061 |
|
|
||||
|
|
||||
|
|