| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.50▼ | 4.51▼ | 4.51▼ | 4.44▲ | 4.58▼ |
| MA10 | 4.50▼ | 4.51▼ | 4.47▲ | 4.43▲ | 4.85▼ |
| MA20 | 4.50▼ | 4.47▲ | 4.48▼ | 4.59▼ | 5.05▼ |
| MA50 | 4.51▼ | 4.47▲ | 4.43▲ | 4.87▼ | 6.23▼ |
| MA100 | 4.47▲ | 4.43▲ | 4.47▲ | 5.07▼ | 8.80▼ |
| MA200 | 4.48▼ | 4.50▼ | 4.77▼ | 5.85▼ | 12.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.003▲ | 0.008▲ | 0.029▲ |
| RSI | 38.602▼ | 49.307▼ | 51.464▲ | 44.311▼ | 37.172▼ |
| STOCH | 31.481 | 55.317 | 77.208 | 24.677 | 26.239 |
| WILL %R | -100.000▼ | -38.095 | -43.478 | -74.510 | -82.895▼ |
| CCI | -128.395▼ | 1.430 | 36.202 | -9.412 | -106.363▼ |
|
Monday, October 20, 2025 03:24 PM
Resources Connection ( (RGP) ) has provided an update. On October 16, 2025, Resources Connection, Inc. held its annual stockholders meeting where three directors were elected and Ernst & Young LLP ...
|
|
Monday, October 20, 2025 03:24 PM
Resources Connection ( (RGP) ) has provided an update. On October 16, 2025, Resources Connection, Inc. held its annual stockholders meeting where three directors were elected and Ernst & Young LLP ...
|
|
Thursday, October 09, 2025 08:32 AM
Resources Connection, Inc. is maintained at a 'Hold' rating as profitability trends begin to improve following Q1 earnings beats. RGP demonstrated strong gross margin gains and effective cost-cutting, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/25 | 4.36 | 4.56 | 4.35 | 4.49 | 437,390 |
| 27/10/25 | 4.58 | 4.64 | 4.37 | 4.38 | 277,248 |
| 24/10/25 | 4.47 | 4.565 | 4.44 | 4.54 | 432,430 |
| 23/10/25 | 4.38 | 4.525 | 4.36 | 4.41 | 624,725 |
| 22/10/25 | 4.41 | 4.4373 | 4.315 | 4.38 | 405,435 |
| 21/10/25 | 4.33 | 4.49 | 4.315 | 4.41 | 503,610 |
| 20/10/25 | 4.35 | 4.46 | 4.315 | 4.35 | 315,632 |
| 17/10/25 | 4.55 | 4.585 | 4.26 | 4.35 | 470,890 |
| 16/10/25 | 5.00 | 5.00 | 4.49 | 4.59 | 1,028,946 |
| 15/10/25 | 4.29 | 4.62 | 4.29 | 4.40 | 1,049,640 |
|
|
||||
|
|
||||
|
|