| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.23▲ | 5.20▲ | 5.20▲ | 5.24▼ | 5.08▲ |
| MA10 | 5.21▲ | 5.20▲ | 5.19▲ | 5.22▲ | 4.84▲ |
| MA20 | 5.20▲ | 5.19▲ | 5.23▲ | 5.07▲ | 4.87▲ |
| MA50 | 5.19▲ | 5.23▲ | 5.23▲ | 4.76▲ | 5.65▼ |
| MA100 | 5.18▲ | 5.23▲ | 5.12▲ | 4.84▲ | 8.10▼ |
| MA200 | 5.23▲ | 5.09▲ | 4.93▲ | 5.21▲ | 12.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.007▲ | 0.001▲ | 0.000▲ | 0.141▲ |
| RSI | 61.431▲ | 54.966▲ | 52.471▲ | 62.422▲ | 51.525▲ |
| STOCH | 78.434 | 73.889 | 64.419 | 60.505 | 76.148 |
| WILL %R | -18.182▲ | -13.333▲ | -35.714 | -22.689▲ | -11.600▲ |
| CCI | 119.318▲ | 249.242▲ | 84.444 | 41.696 | 121.962▲ |
|
Wednesday, December 24, 2025 01:37 PM
Resources Connection, Inc. (Nasdaq: RGP) (the "Company," "we," and "our"), a global consulting firm, will announce results of operations for its second quarter of fiscal 2026 ended November 29, 2025, ...
|
|
Friday, December 12, 2025 06:22 AM
Workforce readiness is falling behind AI ambition: More than two-thirds of CFOs (68%) cite skills gaps among the most significant challenges to achieving AI ROI, while CFO-CHRO collaboration has ...
|
|
Monday, November 03, 2025 06:20 AM
DALLAS--(BUSINESS WIRE)-- Resources Connection, Inc. (RGP) (Nasdaq: RGP) (the “Company” or “RGP”) announced today that the Company is undergoing a leadership change to advance the Company’s strategic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 5.24 | 5.24 | 5.21 | 5.23 | 6,571 |
| 24/12/25 | 5.19 | 5.23 | 5.16 | 5.22 | 102,191 |
| 23/12/25 | 5.24 | 5.28 | 5.135 | 5.19 | 188,837 |
| 22/12/25 | 5.28 | 5.36 | 5.23 | 5.26 | 250,082 |
| 19/12/25 | 5.24 | 5.35 | 5.145 | 5.28 | 1,074,429 |
| 18/12/25 | 5.28 | 5.365 | 5.23 | 5.26 | 197,556 |
| 17/12/25 | 5.21 | 5.335 | 5.205 | 5.23 | 248,772 |
| 16/12/25 | 5.17 | 5.24 | 5.132 | 5.21 | 244,402 |
| 15/12/25 | 5.18 | 5.24 | 5.125 | 5.16 | 210,757 |
| 12/12/25 | 5.30 | 5.30 | 5.15 | 5.18 | 239,485 |
|
|
||||
|
|
||||
|
|