| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.67▼ | 3.70▼ | 3.72▼ | 3.69▼ | 3.64▲ |
| MA10 | 3.68▼ | 3.71▼ | 3.71▼ | 3.71▼ | 3.85▼ |
| MA20 | 3.70▼ | 3.71▼ | 3.69▼ | 3.66▲ | 4.38▼ |
| MA50 | 3.72▼ | 3.69▼ | 3.69▼ | 3.91▼ | 4.81▼ |
| MA100 | 3.72▼ | 3.70▼ | 3.68▼ | 4.40▼ | 6.90▼ |
| MA200 | 3.69▼ | 3.67▼ | 3.66▲ | 4.71▼ | 11.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.007▼ | 0.001▲ | 0.027▲ | -0.049▼ |
| RSI | 31.784▼ | 42.484▼ | 44.703▼ | 44.821▼ | 32.514▼ |
| STOCH | 20.370 | 24.156 | 41.019 | 43.125 | 16.239▼ |
| WILL %R | -83.333▼ | -90.323▼ | -84.848▼ | -60.937 | -86.968▼ |
| CCI | -64.428 | -180.523▼ | -142.373▼ | -41.647 | -61.231 |
|
Tuesday, March 31, 2026 06:19 AM
RGP's research report, The Human Value Gap in M&A, uncovers a critical blind spot in modern mergers and acquisitions, showing that organizations continue to prioritize financial integration while ...
|
|
Thursday, March 26, 2026 07:48 AM
RGP (Nasdaq: RGP), a global professional services firm, today announced the appointment of Prashant Lamba as Senior Vice President and Chief Information Officer (CIO), a strategic addition that ...
|
|
Wednesday, March 25, 2026 01:10 PM
Resources Connection, Inc. (Nasdaq: RGP) (the "Company," "we," and "our"), a global consulting firm, will announce results of operations for its third quarter of fiscal 2026 ended February 28, 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 3.69 | 3.69 | 3.65 | 3.665 | 27,528 |
| 31/03/26 | 3.75 | 3.81 | 3.685 | 3.73 | 296,003 |
| 30/03/26 | 3.65 | 3.755 | 3.6272 | 3.71 | 252,688 |
| 27/03/26 | 3.68 | 3.72 | 3.60 | 3.62 | 171,602 |
| 26/03/26 | 3.65 | 3.76 | 3.625 | 3.72 | 165,137 |
| 25/03/26 | 3.74 | 3.76 | 3.57 | 3.68 | 157,961 |
| 24/03/26 | 3.73 | 3.75 | 3.66 | 3.71 | 240,010 |
| 23/03/26 | 3.79 | 3.79 | 3.56 | 3.74 | 484,126 |
| 20/03/26 | 3.79 | 3.86 | 3.65 | 3.72 | 726,701 |
| 19/03/26 | 3.67 | 3.86 | 3.67 | 3.79 | 280,046 |
|
|
||||
|
|
||||
|
|