| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.41▼ | 4.40▼ | 4.39▲ | 4.35▲ | 4.24▲ |
| MA10 | 4.40▼ | 4.36▲ | 4.36▲ | 4.35▲ | 3.95▲ |
| MA20 | 4.40▲ | 4.36▲ | 4.36▲ | 4.22▲ | 4.11▲ |
| MA50 | 4.37▲ | 4.33▲ | 4.37▲ | 3.89▲ | 4.66▼ |
| MA100 | 4.36▲ | 4.37▲ | 4.30▲ | 4.15▲ | 6.47▼ |
| MA200 | 4.35▲ | 4.28▲ | 4.06▲ | 4.48▼ | 11.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.007▲ | 0.007▲ | 0.001▲ | 0.116▲ |
| RSI | 53.109▲ | 55.779▲ | 54.890▲ | 63.222▲ | 52.142▲ |
| STOCH | 37.698 | 92.774▲ | 67.538 | 63.151 | 82.845▲ |
| WILL %R | -71.429 | -12.195▲ | -16.279▲ | -22.549▲ | -7.877▲ |
| CCI | 49.697 | 91.388 | 68.614 | 41.508 | 130.741▲ |
| MA | $RGP Price Crossed Above MA(7) | Set Alert |
|
Tuesday, May 05, 2026 01:44 PM
Resources Connection, Inc. ("RGP" or the "Company") (Nasdaq: RGP), a global professional services firm, today announced planned changes to its Board of Directors and governance structure in connection ...
|
|
Tuesday, April 14, 2026 07:00 AM
Public sector organizations are facing mounting pressure to modernize service delivery – embracing AI, transforming legacy environments, strengthening data and cybersecurity, and navigating workforce ...
|
|
Thursday, April 09, 2026 02:30 AM
Palm Valley Capital Management, an investment management firm, has issued the first-quarter 2026 investor letter for the ”Palm Valley Capital Fund.” A copy of the letter is available to download here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 4.34 | 4.425 | 4.229 | 4.40 | 321,025 |
| 14/05/26 | 4.35 | 4.445 | 4.28 | 4.36 | 226,843 |
| 13/05/26 | 4.26 | 4.35 | 4.26 | 4.34 | 191,231 |
| 12/05/26 | 4.39 | 4.40 | 4.18 | 4.30 | 307,818 |
| 11/05/26 | 4.45 | 4.49 | 4.36 | 4.36 | 346,730 |
| 08/05/26 | 4.44 | 4.515 | 4.32 | 4.45 | 423,829 |
| 07/05/26 | 4.33 | 4.505 | 4.33 | 4.46 | 436,707 |
| 06/05/26 | 4.26 | 4.395 | 4.26 | 4.34 | 197,165 |
| 05/05/26 | 4.21 | 4.29 | 4.18 | 4.28 | 178,363 |
| 04/05/26 | 4.38 | 4.475 | 4.20 | 4.21 | 346,056 |
|
|
||||
|
|
||||
|
|