| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.28▼ | 4.28▼ | 4.27▼ | 4.25▼ | 4.28▼ |
| MA10 | 4.28▼ | 4.26▼ | 4.26▼ | 4.29▼ | 4.32▼ |
| MA20 | 4.29▼ | 4.26▼ | 4.23▲ | 4.29▼ | 4.34▼ |
| MA50 | 4.27▼ | 4.24▲ | 4.30▼ | 4.33▼ | 4.41▼ |
| MA100 | 4.26▼ | 4.31▼ | 4.28▼ | 4.29▼ | 5.57▼ |
| MA200 | 4.23▲ | 4.28▼ | 4.25▲ | 4.33▼ | 9.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | 0.008▲ | 0.002▲ | 0.005▲ |
| RSI | 40.024▼ | 49.157▼ | 48.729▼ | 48.006▼ | 48.434▼ |
| STOCH | 53.953 | 41.780 | 59.722 | 35.017 | 45.363 |
| WILL %R | -84.615▼ | -82.353▼ | -58.333 | -64.000 | -50.000 |
| CCI | -168.429▼ | -8.786 | 39.204 | -10.012 | -46.225 |
|
Monday, April 13, 2026 11:01 PM
RGP (Nasdaq: RGP), a global professional services firm, today announced the promotion of Dr. Roshni Ghosh to Public Sector Industry Leader. The appointment reinforces RGP's commitment to bringing ...
|
|
Friday, April 10, 2026 07:05 AM
Resources Connection remains a Sell as weak demand, slow deal conversion, and mounting AI pressure outweigh its superficially cheap valuation. RGP’s core consulting and on-demand talent segments face ...
|
|
Wednesday, April 01, 2026 11:00 PM
RGP Appoints Ed Tracy, Jr. as Financial Services Industry Leader to Accelerate Growth Across Banking, Capital Markets, Wealth Management, and Insurance RGP (Nasdaq: RGP), a global professional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 4.27 | 4.32 | 4.235 | 4.25 | 288,720 |
| 27/08/26 | 4.20 | 4.27 | 4.20 | 4.26 | 279,139 |
| 26/08/26 | 4.25 | 4.29 | 4.155 | 4.20 | 243,766 |
| 25/08/26 | 4.28 | 4.32 | 4.23 | 4.26 | 212,167 |
| 24/08/26 | 4.335 | 4.365 | 4.275 | 4.29 | 97,467 |
| 21/08/26 | 4.38 | 4.49 | 4.325 | 4.34 | 218,007 |
| 20/08/26 | 4.38 | 4.465 | 4.36 | 4.36 | 314,949 |
| 19/08/26 | 4.28 | 4.455 | 4.28 | 4.42 | 213,813 |
| 18/08/26 | 4.22 | 4.335 | 4.22 | 4.28 | 235,445 |
| 17/08/26 | 4.23 | 4.28 | 4.16 | 4.21 | 195,804 |
|
|
||||
|
|
||||
|
|