| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.52▲ | 4.51▲ | 4.52▲ | 4.37▲ | 4.46▲ |
| MA10 | 4.51▲ | 4.52▲ | 4.43▲ | 4.38▲ | 4.12▲ |
| MA20 | 4.51▲ | 4.42▲ | 4.34▲ | 4.36▲ | 4.07▲ |
| MA50 | 4.52▲ | 4.34▲ | 4.40▲ | 4.03▲ | 4.63▼ |
| MA100 | 4.43▲ | 4.39▲ | 4.37▲ | 4.08▲ | 6.35▼ |
| MA200 | 4.34▲ | 4.37▲ | 4.28▲ | 4.47▲ | 10.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | 0.031▲ | -0.017▼ | 0.133▲ |
| RSI | 57.898▲ | 69.170▲ | 64.300▲ | 59.815▲ | 54.727▲ |
| STOCH | 82.381▲ | 75.746 | 92.866▲ | 52.009 | 92.220▲ |
| WILL %R | 0.000▲ | -5.882▲ | -4.000▲ | -20.408▲ | -6.390▲ |
| CCI | 120.000▲ | 50.755 | 85.037 | 88.178 | 98.570 |
|
Tuesday, April 14, 2026 07:00 AM
Public sector organizations are facing mounting pressure to modernize service delivery – embracing AI, transforming legacy environments, strengthening data and cybersecurity, and navigating workforce ...
|
|
Monday, April 13, 2026 11:01 PM
RGP (Nasdaq: RGP), a global professional services firm, today announced the promotion of Dr. Roshni Ghosh to Public Sector Industry Leader. The appointment reinforces RGP's commitment to bringing ...
|
|
Tuesday, April 07, 2026 05:00 PM
RGP (Nasdaq: RGP) has been redefining professional services for over 30 years by closing the gap between advice and execution. RGP combines the flexibility of on-demand talent, the rigor of consulting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 4.33 | 4.55 | 4.28 | 4.52 | 349,086 |
| 28/05/26 | 4.15 | 4.34 | 4.15 | 4.34 | 275,562 |
| 27/05/26 | 4.28 | 4.395 | 4.13 | 4.15 | 368,547 |
| 26/05/26 | 4.54 | 4.62 | 4.29 | 4.32 | 485,889 |
| 22/05/26 | 4.51 | 4.615 | 4.505 | 4.53 | 226,793 |
| 21/05/26 | 4.32 | 4.575 | 4.28 | 4.50 | 435,885 |
| 20/05/26 | 4.30 | 4.46 | 4.225 | 4.44 | 315,288 |
| 19/05/26 | 4.36 | 4.415 | 4.25 | 4.29 | 326,718 |
| 18/05/26 | 4.40 | 4.43 | 4.26 | 4.30 | 339,972 |
| 15/05/26 | 4.34 | 4.425 | 4.229 | 4.40 | 321,025 |
|
|
||||
|
|
||||
|
|