| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.40▲ | 4.37▲ | 4.31▲ | 4.12▲ | 4.43▼ |
| MA10 | 4.38▲ | 4.31▲ | 4.27▲ | 4.18▲ | 4.42▼ |
| MA20 | 4.36▲ | 4.26▲ | 4.13▲ | 4.42▼ | 4.23▲ |
| MA50 | 4.30▲ | 4.08▲ | 4.03▲ | 4.41▲ | 4.48▼ |
| MA100 | 4.27▲ | 4.07▲ | 4.32▲ | 4.16▲ | 5.79▼ |
| MA200 | 4.14▲ | 4.35▲ | 4.36▲ | 4.35▲ | 10.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.009▲ | 0.031▲ | -0.023▼ | 0.026▲ |
| RSI | 64.232▲ | 74.313▲ | 76.164▲ | 52.223▲ | 50.685▲ |
| STOCH | 87.908▲ | 91.541▲ | 89.655▲ | 37.938 | 58.022 |
| WILL %R | -5.882▲ | -1.818▲ | -1.190▲ | -37.097 | -37.097 |
| CCI | 113.285▲ | 148.510▲ | 133.733▲ | 4.970 | -95.770 |
|
Thursday, July 23, 2026 05:30 AM
Despite a challenging quarter with an 18.3% revenue decline, Resources Connection Inc (RGP) focuses on strategic priorities and AI opportunities to drive future growth.
|
|
Wednesday, July 22, 2026 03:05 PM
Resources Connection (NASDAQ:RGP), which does business as RGP, reported fourth-quarter fiscal 2026 revenue of $106.1 million and said demand conditions appeared broadly stable as the company continues ...
|
|
Wednesday, July 08, 2026 01:05 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 4.23 | 4.415 | 4.14 | 4.41 | 198,741 |
| 30/07/26 | 4.05 | 4.285 | 4.0311 | 4.27 | 497,700 |
| 29/07/26 | 3.93 | 4.085 | 3.93 | 4.07 | 341,918 |
| 28/07/26 | 3.88 | 4.00 | 3.82 | 3.96 | 443,530 |
| 27/07/26 | 3.77 | 3.94 | 3.70 | 3.88 | 392,126 |
| 24/07/26 | 3.74 | 3.815 | 3.695 | 3.77 | 1,366,017 |
| 23/07/26 | 3.88 | 3.985 | 3.63 | 3.76 | 1,973,094 |
| 22/07/26 | 4.66 | 4.72 | 4.48 | 4.61 | 672,489 |
| 21/07/26 | 4.42 | 4.66 | 4.405 | 4.66 | 1,024,255 |
| 20/07/26 | 4.62 | 4.645 | 4.385 | 4.42 | 552,280 |
|
|
||||
|
|
||||
|
|