| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.41▲ | 4.45▼ | 4.46▼ | 4.43▲ | 4.39▲ |
| MA10 | 4.42▲ | 4.47▼ | 4.51▼ | 4.16▲ | 4.40▲ |
| MA20 | 4.44▲ | 4.52▼ | 4.51▼ | 4.39▲ | 4.26▲ |
| MA50 | 4.47▼ | 4.48▼ | 4.29▲ | 4.41▲ | 4.46▼ |
| MA100 | 4.51▼ | 4.26▲ | 4.27▲ | 4.19▲ | 5.74▼ |
| MA200 | 4.51▼ | 4.31▲ | 4.40▲ | 4.35▲ | 10.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.015▼ | -0.028▼ | 0.028▲ | 0.027▲ |
| RSI | 49.769▼ | 42.545▼ | 50.505▲ | 52.432▲ | 51.252▲ |
| STOCH | 43.416 | 24.683 | 22.399 | 70.494 | 64.140 |
| WILL %R | -27.778 | -70.455 | -70.455 | -27.232 | -34.274 |
| CCI | 86.792 | -103.545▼ | -124.226▼ | 47.694 | 26.493 |
| CDL | $RGP Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 22, 2026 06:31 PM
Q4 FY2026 earnings call recap: guidance, Europe softness, margins, AI priorities, and FY2027 outlook—read key takeaways now.
|
|
Wednesday, July 22, 2026 03:05 PM
Resources Connection (NASDAQ:RGP), which does business as RGP, reported fourth-quarter fiscal 2026 revenue of $106.1 million and said demand conditions appeared broadly stable as the company continues ...
|
|
Wednesday, July 08, 2026 01:05 PM
Resources Connection, Inc. (Nasdaq: RGP) (the "Company," "we," and "our"), a global consulting firm, will announce results of operations for its fourth quarter and full fiscal year ended May 30, 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 4.55 | 4.575 | 4.38 | 4.445 | 426,175 |
| 04/08/26 | 4.44 | 4.60 | 4.44 | 4.59 | 485,688 |
| 03/08/26 | 4.39 | 4.565 | 4.38 | 4.45 | 425,722 |
| 31/07/26 | 4.23 | 4.415 | 4.14 | 4.37 | 483,165 |
| 30/07/26 | 4.05 | 4.285 | 4.0311 | 4.27 | 497,700 |
| 29/07/26 | 3.93 | 4.085 | 3.93 | 4.07 | 341,918 |
| 28/07/26 | 3.88 | 4.00 | 3.82 | 3.96 | 443,530 |
| 27/07/26 | 3.77 | 3.94 | 3.70 | 3.88 | 392,126 |
| 24/07/26 | 3.74 | 3.815 | 3.695 | 3.77 | 1,366,017 |
| 23/07/26 | 3.88 | 3.985 | 3.63 | 3.76 | 1,973,094 |
|
|
||||
|
|
||||
|
|