| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.85▼ | 4.86▼ | 4.87▼ | 4.77▲ | 4.77▲ |
| MA10 | 4.85▼ | 4.88▼ | 4.90▼ | 4.74▲ | 5.20▼ |
| MA20 | 4.86▼ | 4.91▼ | 4.83▲ | 4.75▲ | 5.27▼ |
| MA50 | 4.88▼ | 4.78▲ | 4.74▲ | 5.20▼ | 6.91▼ |
| MA100 | 4.91▼ | 4.73▲ | 4.70▲ | 5.30▼ | 9.62▼ |
| MA200 | 4.80▲ | 4.69▲ | 4.96▼ | 6.67▼ | 13.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.018▼ | -0.010▼ | 0.045▲ | 0.060▲ |
| RSI | 38.831▼ | 45.576▼ | 52.630▲ | 48.180▼ | 38.213▼ |
| STOCH | 35.119 | 21.903 | 19.269▼ | 61.020 | 20.913 |
| WILL %R | -100.000▼ | -100.000▼ | -62.264 | -29.825 | -78.495▼ |
| CCI | -48.837 | -117.206▼ | -96.615 | 131.639▲ | -81.774 |
|
Monday, August 11, 2025 05:17 AM
Resources Connection, Inc. (NASDAQ:RGP) is one of the Best 52-Week Low Penny Stocks to Buy Now. On August 4, Resources Connection, Inc. (NASDAQ:RGP) announced that its Board of Directors has ...
|
|
Monday, August 11, 2025 12:45 AM
Resources Connection, Inc. (NASDAQ:RGP) is one of the Best 52-Week Low Penny Stocks to Buy Now. On August 4, Resources Connection, Inc.
|
|
Sunday, July 27, 2025 11:00 PM
DALLAS, July 28, 2025--RGP released new research that shows CFOs maintain cautious optimism about their organizations’ current financial health and future outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 4.91 | 4.92 | 4.83 | 4.84 | 165,492 |
| 22/08/25 | 4.70 | 5.01 | 4.675 | 4.98 | 209,887 |
| 21/08/25 | 4.63 | 4.70 | 4.54 | 4.68 | 218,356 |
| 20/08/25 | 4.72 | 4.77 | 4.58 | 4.64 | 169,034 |
| 19/08/25 | 4.75 | 4.81 | 4.69 | 4.72 | 164,360 |
| 18/08/25 | 4.66 | 4.79 | 4.605 | 4.75 | 228,971 |
| 15/08/25 | 4.74 | 4.74 | 4.51 | 4.63 | 348,577 |
| 14/08/25 | 4.84 | 4.84 | 4.66 | 4.72 | 189,002 |
| 13/08/25 | 4.58 | 4.94 | 4.58 | 4.93 | 267,092 |
| 12/08/25 | 4.50 | 4.6165 | 4.50 | 4.55 | 265,641 |
|
|
||||
|
|
||||
|
|