| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.77▲ | 2.77▲ | 2.76▲ | 2.70▲ | 2.95▼ |
| MA10 | 2.77▲ | 2.76▲ | 2.72▲ | 2.60▲ | 3.47▼ |
| MA20 | 2.76▲ | 2.71▲ | 2.69▲ | 2.89▼ | 3.90▼ |
| MA50 | 2.74▲ | 2.68▲ | 2.61▲ | 3.59▼ | 4.17▼ |
| MA100 | 2.70▲ | 2.60▲ | 2.65▲ | 3.98▼ | 5.12▼ |
| MA200 | 2.68▲ | 2.67▲ | 3.19▼ | 4.02▼ | 9.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.009▲ | 0.043▲ | -0.165▼ |
| RSI | 64.476▲ | 69.326▲ | 69.854▲ | 37.654▼ | 32.207▼ |
| STOCH | 75.000 | 95.373▲ | 96.245▲ | 72.927 | 12.897▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -22.609▲ | -80.482▼ |
| CCI | 135.865▲ | 80.153 | 106.011▲ | 78.880 | -124.563▼ |
|
Tuesday, October 27, 2026 01:05 PM
Resources Connection, Inc. (Nasdaq: RGP) (the "Company") announced today that the Board of Directors has approved a cash dividend of $0.07 per share, payable on December 17, 2026 to all stockholders ...
|
|
Monday, October 26, 2026 02:02 PM
Resources Connection (NASDAQ:RGP) shareholders approved all five proposals presented at the company’s 2026 annual meeting, including the re-election of Chairman, President and Chief Executive Officer ...
|
|
Tuesday, October 13, 2026 06:01 AM
RGP’s study identified the Productivity Tax, which highlights a tension between the efficiency AI creates and what organizations do with the capacity it frees up: Among respondents who often or always ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 2.71 | 2.775 | 2.71 | 2.775 | 138,647 |
| 28/10/26 | 2.67 | 2.74 | 2.62 | 2.72 | 177,189 |
| 27/10/26 | 2.65 | 2.699 | 2.63 | 2.63 | 221,130 |
| 26/10/26 | 2.68 | 2.716 | 2.635 | 2.66 | 221,668 |
| 23/10/26 | 2.55 | 2.715 | 2.55 | 2.69 | 294,886 |
| 22/10/26 | 2.43 | 2.595 | 2.43 | 2.55 | 417,092 |
| 21/10/26 | 2.46 | 2.47 | 2.33 | 2.43 | 567,799 |
| 20/10/26 | 2.53 | 2.58 | 2.445 | 2.46 | 579,902 |
| 19/10/26 | 2.55 | 2.62 | 2.53 | 2.54 | 465,587 |
| 16/10/26 | 2.73 | 2.751 | 2.55 | 2.55 | 339,153 |
|
|
||||
|
|
||||
|
|