| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.78▼ | 5.73▲ | 5.72▲ | 5.68▲ | 5.42▲ |
| MA10 | 5.76▼ | 5.71▲ | 5.73▲ | 5.54▲ | 6.19▼ |
| MA20 | 5.75▼ | 5.71▲ | 5.72▲ | 5.43▲ | 7.24▼ |
| MA50 | 5.72▲ | 5.66▲ | 5.56▲ | 6.36▼ | 8.75▼ |
| MA100 | 5.72▲ | 5.55▲ | 5.45▲ | 7.39▼ | 11.41▼ |
| MA200 | 5.70▲ | 5.44▲ | 5.78▼ | 8.43▼ | 14.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | -0.006▼ | 0.112▲ | -0.125▼ |
| RSI | 50.649▲ | 56.649▲ | 58.194▲ | 47.318▼ | 29.901▼ |
| STOCH | 82.143▲ | 67.234 | 65.962 | 80.633▲ | 17.469▼ |
| WILL %R | -73.333 | -28.947 | -27.500 | -27.781 | -76.322▼ |
| CCI | -3.050 | 94.587 | 109.014▲ | 142.950▲ | -74.344 |
|
Thursday, May 01, 2025 02:00 PM
Resources Connection (NASDAQ:RGP) declares $0.07/share quarterly dividend, Payable July 21; for shareholders of record June 23; ex-div June 23. See RGP Dividend Scorecard, Yield Chart, & Dividend ...
|
|
Thursday, May 01, 2025 01:05 PM
Resources Connection, Inc. (Nasdaq: RGP) (the "Company") announced today that its Board of Directors has approved a cash dividend of $0.07 per share, payable on July 21, 2025 to all stockholders of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.82 | 5.94 | 5.615 | 5.75 | 260,541 |
| 30/04/25 | 5.84 | 6.00 | 5.59 | 5.735 | 210,388 |
| 29/04/25 | 5.62 | 5.82 | 5.56 | 5.81 | 284,716 |
| 28/04/25 | 5.51 | 5.64 | 5.443 | 5.61 | 265,543 |
| 25/04/25 | 5.60 | 5.65 | 5.375 | 5.50 | 201,714 |
| 24/04/25 | 5.40 | 5.525 | 5.30 | 5.51 | 199,811 |
| 23/04/25 | 5.48 | 5.58 | 5.3311 | 5.36 | 325,276 |
| 22/04/25 | 5.47 | 5.515 | 5.27 | 5.46 | 251,594 |
| 21/04/25 | 5.22 | 5.39 | 5.1601 | 5.36 | 341,849 |
| 17/04/25 | 5.37 | 5.58 | 5.21 | 5.29 | 308,237 |
|
|
||||
|
|
||||
|
|