| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.40▼ | 5.42▼ | 5.42▼ | 5.44▼ | 5.21▲ |
| MA10 | 5.41▼ | 5.43▼ | 5.46▼ | 5.30▲ | 5.35▲ |
| MA20 | 5.42▼ | 5.47▼ | 5.49▼ | 5.25▲ | 6.26▼ |
| MA50 | 5.43▼ | 5.48▼ | 5.36▲ | 5.39▼ | 8.07▼ |
| MA100 | 5.47▼ | 5.35▲ | 5.29▲ | 6.45▼ | 10.75▼ |
| MA200 | 5.48▼ | 5.27▲ | 5.35▲ | 7.62▼ | 14.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.008▼ | -0.022▼ | 0.054▲ | 0.021▲ |
| RSI | 35.179▼ | 37.526▼ | 42.889▼ | 50.096▲ | 33.529▼ |
| STOCH | 28.367 | 36.752 | 15.442▼ | 75.569 | 24.357 |
| WILL %R | -85.714▼ | -93.333▼ | -94.444▼ | -32.082 | -76.829▼ |
| CCI | -160.120▼ | -178.465▼ | -111.623▼ | 87.373 | -44.642 |
| MA | $RGP Price Crossed Below MA(50) | Set Alert |
|
Thursday, May 29, 2025 01:30 PM
Resources Connection, Inc. (Nasdaq: RGP) (the "Company"), a global consulting firm, today announced that Kate Duchene, Chief Executive Officer, and Jennifer Ryu, Chief Financial Officer, will ...
|
|
Thursday, May 15, 2025 02:01 AM
DALLAS, May 15, 2025--(BUSINESS WIRE)--RGP ® (Nasdaq: RGP), a global professional services firm, today announced the appointment of Jennifer Jones as the organization’s first Chief Marketing ...
|
|
Monday, April 07, 2025 07:41 AM
In its first quarter 2025 investor letter, Palm Valley Capital Fund emphasized stocks such as Resources Connection, Inc. (NASDAQ:RGP). Resources Connection, Inc. (NASDAQ:RGP) offers consulting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 5.45 | 5.50 | 5.38 | 5.38 | 239,113 |
| 12/06/25 | 5.44 | 5.555 | 5.39 | 5.51 | 131,246 |
| 11/06/25 | 5.47 | 5.5595 | 5.43 | 5.53 | 146,720 |
| 10/06/25 | 5.41 | 5.51 | 5.33 | 5.465 | 140,899 |
| 09/06/25 | 5.19 | 5.385 | 5.19 | 5.32 | 242,027 |
| 06/06/25 | 5.17 | 5.195 | 5.09 | 5.14 | 217,069 |
| 05/06/25 | 5.29 | 5.31 | 5.05 | 5.07 | 117,821 |
| 04/06/25 | 5.30 | 5.34 | 5.2001 | 5.23 | 118,374 |
| 03/06/25 | 5.11 | 5.32 | 5.09 | 5.27 | 124,730 |
| 02/06/25 | 5.24 | 5.24 | 5.10 | 5.13 | 190,773 |
|
|
||||
|
|
||||
|
|