| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.63▼ | 4.66▼ | 4.66▼ | 4.68▼ | 5.00▼ |
| MA10 | 4.65▼ | 4.67▼ | 4.67▼ | 4.84▼ | 4.95▼ |
| MA20 | 4.66▼ | 4.67▼ | 4.69▼ | 5.02▼ | 4.86▼ |
| MA50 | 4.67▼ | 4.71▼ | 4.76▼ | 4.89▼ | 5.43▼ |
| MA100 | 4.67▼ | 4.80▼ | 4.97▼ | 4.87▼ | 7.84▼ |
| MA200 | 4.69▼ | 4.99▼ | 5.03▼ | 5.09▼ | 12.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.002▼ | 0.001▲ | -0.069▼ | 0.067▲ |
| RSI | 20.131▼ | 37.125▼ | 37.245▼ | 39.021▼ | 40.510▼ |
| STOCH | 8.333▼ | 43.825 | 34.637 | 43.644 | 71.066 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -65.094 | -60.887 |
| CCI | -181.541▼ | -168.306▼ | -152.332▼ | -74.644 | -28.432 |
| CDL | $RGP Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 13, 2026 10:20 AM
When it comes to investing, there are some useful financial metrics that can warn us when a business is potentially ...
|
|
Friday, January 09, 2026 05:30 AM
Resources Connection, Inc. remains a Hold as revenue pressure persists. Click for this RGP stock update and see what it would take to attain a Buy rating.
|
|
Thursday, January 08, 2026 05:01 AM
Q2 2026 Earnings Call Transcript January 7, 2026 Resources Connection, Inc. beats earnings expectations. Reported EPS is $0.06, expectations were $-0.02. Operator: Good afternoon, ladies and gentlemen ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 4.66 | 4.72 | 4.605 | 4.61 | 330,627 |
| 15/01/26 | 4.65 | 4.77 | 4.625 | 4.66 | 384,175 |
| 14/01/26 | 4.65 | 4.77 | 4.63 | 4.67 | 346,785 |
| 13/01/26 | 4.84 | 4.8799 | 4.63 | 4.64 | 409,996 |
| 12/01/26 | 4.80 | 4.8455 | 4.645 | 4.83 | 537,563 |
| 09/01/26 | 4.49 | 4.97 | 4.445 | 4.795 | 672,300 |
| 08/01/26 | 4.60 | 4.665 | 4.24 | 4.50 | 1,350,000 |
| 07/01/26 | 5.20 | 5.27 | 5.10 | 5.27 | 338,688 |
| 06/01/26 | 5.17 | 5.245 | 5.08 | 5.22 | 381,236 |
| 05/01/26 | 5.06 | 5.30 | 5.06 | 5.19 | 256,987 |
|
|
||||
|
|
||||
|
|