| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.27▲ | 5.31▼ | 5.32▼ | 5.19▲ | 5.10▲ |
| MA10 | 5.27▲ | 5.30▼ | 5.26▲ | 5.12▲ | 5.06▲ |
| MA20 | 5.29▼ | 5.25▲ | 5.22▲ | 5.03▲ | 5.23▲ |
| MA50 | 5.30▼ | 5.19▲ | 5.13▲ | 5.05▲ | 6.67▼ |
| MA100 | 5.26▲ | 5.13▲ | 5.09▲ | 5.25▲ | 9.36▼ |
| MA200 | 5.22▲ | 5.08▲ | 4.91▲ | 6.39▼ | 13.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | 0.007▲ | 0.033▲ | 0.117▲ |
| RSI | 50.106▲ | 54.919▲ | 58.627▲ | 59.162▲ | 44.382▼ |
| STOCH | 66.582 | 60.285 | 74.564 | 68.220 | 34.561 |
| WILL %R | -18.182▲ | -53.571 | -50.847 | -32.710 | -54.839 |
| CCI | 80.746 | -19.505 | 44.400 | 233.199▲ | 12.832 |
|
Wednesday, September 17, 2025 01:02 AM
Resources Connection has failed to deliver a turnaround, with fundamentals deteriorating. Click here to read why RGP stock is a Strong Sell.
|
|
Wednesday, September 17, 2025 01:02 AM
Resources Connection has failed to deliver a turnaround, with fundamentals deteriorating. Click here to read why RGP stock is a Strong Sell.
|
|
Tuesday, September 16, 2025 01:21 PM
Resources Connection, Inc. (Nasdaq: RGP) (the "Company"), a global consulting firm, today announced that Chief Executive Officer Kate Duchene, Chief Operating Officer Bhadresh Patel, and Chief ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 5.22 | 5.455 | 5.20 | 5.28 | 282,500 |
| 16/09/25 | 5.20 | 5.25 | 5.145 | 5.19 | 228,263 |
| 15/09/25 | 5.17 | 5.25 | 5.12 | 5.25 | 232,015 |
| 12/09/25 | 5.10 | 5.175 | 5.045 | 5.14 | 276,921 |
| 11/09/25 | 4.98 | 5.12 | 4.97 | 5.09 | 263,478 |
| 10/09/25 | 5.05 | 5.09 | 4.95 | 4.99 | 287,436 |
| 09/09/25 | 5.16 | 5.16 | 5.05 | 5.06 | 180,690 |
| 08/09/25 | 5.04 | 5.205 | 4.93 | 5.15 | 242,905 |
| 05/09/25 | 5.07 | 5.17 | 4.98 | 5.00 | 333,014 |
| 04/09/25 | 5.14 | 5.15 | 5.00 | 5.07 | 386,579 |
|
|
||||
|
|
||||
|
|