| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.55▼ | 4.54▲ | 4.52▲ | 4.38▲ | 4.67▼ |
| MA10 | 4.55▼ | 4.51▲ | 4.44▲ | 4.41▲ | 4.88▼ |
| MA20 | 4.55▼ | 4.41▲ | 4.35▲ | 4.65▼ | 4.80▼ |
| MA50 | 4.51▲ | 4.34▲ | 4.37▲ | 4.86▼ | 5.30▼ |
| MA100 | 4.42▲ | 4.38▲ | 4.51▲ | 4.81▼ | 7.66▼ |
| MA200 | 4.35▲ | 4.52▲ | 4.83▼ | 5.04▼ | 12.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.015▲ | 0.033▲ | -0.017▼ | 0.017▲ |
| RSI | 54.005▲ | 69.722▲ | 67.471▲ | 45.216▼ | 40.530▼ |
| STOCH | 56.667 | 86.240▲ | 92.992▲ | 30.207 | 47.623 |
| WILL %R | -60.000 | -13.725▲ | -9.333▲ | -50.717 | -67.339 |
| CCI | -128.256▼ | 78.631 | 107.600▲ | -14.354 | -100.820▼ |
|
Friday, January 30, 2026 02:08 AM
A look at the shareholders of Resources Connection, Inc. (NASDAQ:RGP) can tell us which group is most powerful. With 76% stake, institutions possess the maximum shares in the company. Put another way, ...
|
|
Friday, January 09, 2026 06:31 AM
Resources Connection, Inc. maintains a Hold rating amid revenue pressure, aggressive cost-cutting, and a strong cash position with zero debt. Q2 results disappointed on profitability, with a $12.7 ...
|
|
Thursday, January 08, 2026 05:01 AM
Resources Connection, Inc. (NASDAQ:RGP) Q2 2026 Earnings Call Transcript January 7, 2026 Resources Connection, Inc. beats earnings expectations. Reported EPS is $0.06, expectations were $-0.02.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 4.31 | 4.58 | 4.31 | 4.53 | 437,178 |
| 29/01/26 | 4.24 | 4.43 | 4.19 | 4.35 | 938,562 |
| 28/01/26 | 4.33 | 4.39 | 4.23 | 4.24 | 355,949 |
| 27/01/26 | 4.44 | 4.44 | 4.25 | 4.34 | 607,019 |
| 26/01/26 | 4.40 | 4.4999 | 4.35 | 4.45 | 365,277 |
| 23/01/26 | 4.35 | 4.47 | 4.275 | 4.39 | 327,206 |
| 22/01/26 | 4.45 | 4.595 | 4.345 | 4.35 | 623,676 |
| 21/01/26 | 4.42 | 4.55 | 4.365 | 4.41 | 363,382 |
| 20/01/26 | 4.50 | 4.57 | 4.31 | 4.42 | 654,311 |
| 16/01/26 | 4.66 | 4.72 | 4.605 | 4.61 | 330,627 |
|
|
||||
|
|
||||
|
|