| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.56▼ | 4.52▲ | 4.50▲ | 4.53▲ | 4.46▲ |
| MA10 | 4.55▲ | 4.48▲ | 4.46▲ | 4.50▲ | 4.73▼ |
| MA20 | 4.52▲ | 4.45▲ | 4.44▲ | 4.46▲ | 4.96▼ |
| MA50 | 4.48▲ | 4.47▲ | 4.55▼ | 4.79▼ | 6.07▼ |
| MA100 | 4.44▲ | 4.53▲ | 4.48▲ | 4.98▼ | 8.61▼ |
| MA200 | 4.46▲ | 4.48▲ | 4.55▲ | 5.65▼ | 12.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.018▲ | 0.020▲ | 0.026▲ | 0.034▲ |
| RSI | 61.620▲ | 65.180▲ | 56.974▲ | 49.080▼ | 38.940▼ |
| STOCH | 75.589 | 92.562▲ | 86.329▲ | 59.854 | 19.106▼ |
| WILL %R | -31.250 | -10.204▲ | -10.204▲ | -39.416 | -70.775 |
| CCI | 40.214 | 163.333▲ | 192.426▲ | -1.428 | -84.352 |
|
Sunday, November 09, 2025 05:02 AM
Resources Connection, Inc. ( NASDAQ:RGP ) stock is about to trade ex-dividend in four days. The ex-dividend date is ...
|
|
Monday, November 03, 2025 10:06 AM
Investing.com -- Resources Connection Inc (NASDAQ:RGP) stock surged 8.1% Monday after the company announced an immediate leadership change, appointing Board member Roger Carlile as President and CEO.
|
|
Monday, November 03, 2025 06:39 AM
Resources Connection, Inc. (Nasdaq: RGP) (the "Company" or "RGP") announced today that the Company is undergoing a leadership change to advance the Company’s strategic transformation. The Company has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 4.36 | 4.5758 | 4.34 | 4.54 | 320,080 |
| 10/11/25 | 4.48 | 4.50 | 4.325 | 4.34 | 349,079 |
| 07/11/25 | 4.61 | 4.61 | 4.365 | 4.47 | 302,787 |
| 06/11/25 | 4.73 | 4.75 | 4.54 | 4.56 | 375,619 |
| 05/11/25 | 4.57 | 4.77 | 4.55 | 4.75 | 410,481 |
| 04/11/25 | 4.60 | 4.78 | 4.43 | 4.55 | 671,575 |
| 03/11/25 | 4.58 | 4.81 | 4.45 | 4.68 | 1,298,330 |
| 31/10/25 | 4.28 | 4.415 | 4.125 | 4.40 | 667,408 |
| 30/10/25 | 4.32 | 4.425 | 4.29 | 4.30 | 344,169 |
| 29/10/25 | 4.47 | 4.485 | 4.345 | 4.36 | 481,283 |
|
|
||||
|
|
||||
|
|