| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.24▲ | 4.23▲ | 4.23▲ | 4.10▲ | 3.90▲ |
| MA10 | 4.23▲ | 4.22▲ | 4.17▲ | 4.05▲ | 3.78▲ |
| MA20 | 4.22▲ | 4.15▲ | 4.14▲ | 3.87▲ | 4.19▲ |
| MA50 | 4.22▲ | 4.11▲ | 4.05▲ | 3.75▲ | 4.69▼ |
| MA100 | 4.15▲ | 4.05▲ | 3.97▲ | 4.23▲ | 6.60▼ |
| MA200 | 4.13▲ | 3.92▲ | 3.80▲ | 4.54▼ | 11.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | 0.012▲ | 0.038▲ | 0.063▲ |
| RSI | 60.675▲ | 68.051▲ | 68.328▲ | 67.373▲ | 48.971▼ |
| STOCH | 90.000▲ | 76.316 | 90.972▲ | 71.189 | 58.006 |
| WILL %R | 0.000▲ | -10.417▲ | -10.417▲ | -3.592▲ | -29.882 |
| CCI | 86.822 | 68.129 | 96.225 | 117.459▲ | 78.850 |
|
Thursday, April 09, 2026 02:30 AM
Palm Valley Capital Management, an investment management firm, has issued the first-quarter 2026 investor letter for the ”Palm Valley Capital Fund.” A copy of the letter is available to download here.
|
|
Tuesday, March 31, 2026 07:00 AM
DALLAS, Texas--(BUSINESS WIRE)-- RGP (Nasdaq: RGP), a global professional services firm, today announced the release of its latest primary research report, The Human Value Gap in M&A. The report ...
|
|
Wednesday, March 25, 2026 09:05 AM
RGP (Nasdaq: RGP) is an award-winning global professional services firm with three decades of experience helping the world’s top organizations navigate change and seize opportunity. With three ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 4.07 | 4.265 | 4.025 | 4.24 | 205,411 |
| 29/04/26 | 4.10 | 4.115 | 4.035 | 4.09 | 202,224 |
| 28/04/26 | 4.01 | 4.175 | 4.005 | 4.11 | 198,754 |
| 27/04/26 | 4.09 | 4.12 | 4.00 | 4.02 | 252,047 |
| 24/04/26 | 3.92 | 4.05 | 3.84 | 4.04 | 317,915 |
| 23/04/26 | 4.13 | 4.13 | 3.8101 | 3.90 | 283,039 |
| 22/04/26 | 4.01 | 4.125 | 4.01 | 4.07 | 250,750 |
| 21/04/26 | 4.09 | 4.235 | 4.04 | 4.05 | 236,848 |
| 20/04/26 | 3.87 | 4.12 | 3.87 | 4.07 | 338,594 |
| 17/04/26 | 3.91 | 4.03 | 3.91 | 3.93 | 188,121 |
|
|
||||
|
|
||||
|
|