| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.54▲ | 4.54▲ | 4.53▲ | 4.41▲ | 4.36▲ |
| MA10 | 4.54▲ | 4.53▲ | 4.53▲ | 4.38▲ | 4.04▲ |
| MA20 | 4.54▼ | 4.52▲ | 4.48▲ | 4.32▲ | 4.08▲ |
| MA50 | 4.53▲ | 4.43▲ | 4.40▲ | 3.98▲ | 4.65▼ |
| MA100 | 4.53▲ | 4.39▲ | 4.37▲ | 4.11▲ | 6.41▼ |
| MA200 | 4.47▲ | 4.37▲ | 4.21▲ | 4.48▲ | 11.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | 0.004▲ | 0.000▲ | 0.130▲ |
| RSI | 51.442▲ | 58.627▲ | 60.482▲ | 65.969▲ | 54.998▲ |
| STOCH | 28.472 | 35.800 | 60.768 | 62.235 | 91.576▲ |
| WILL %R | -75.000▼ | -57.692 | -22.059▲ | -19.540▲ | -5.449▲ |
| CCI | -32.766 | 5.983 | 56.781 | 201.643▲ | 129.047▲ |
|
Tuesday, April 14, 2026 07:00 AM
Public sector organizations are facing mounting pressure to modernize service delivery – embracing AI, transforming legacy environments, strengthening data and cybersecurity, and navigating workforce ...
|
|
Tuesday, April 14, 2026 07:00 AM
Public sector organizations are facing mounting pressure to modernize service delivery – embracing AI, transforming legacy environments, strengthening data and cybersecurity, and navigating workforce ...
|
|
Monday, April 13, 2026 11:01 PM
RGP (Nasdaq: RGP), a global professional services firm, today announced the promotion of Dr. Roshni Ghosh to Public Sector Industry Leader. The appointment reinforces RGP's commitment to bringing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 4.51 | 4.615 | 4.505 | 4.53 | 226,793 |
| 21/05/26 | 4.32 | 4.575 | 4.28 | 4.50 | 435,885 |
| 20/05/26 | 4.30 | 4.46 | 4.225 | 4.44 | 315,288 |
| 19/05/26 | 4.36 | 4.415 | 4.25 | 4.29 | 326,718 |
| 18/05/26 | 4.40 | 4.43 | 4.26 | 4.30 | 339,972 |
| 15/05/26 | 4.34 | 4.425 | 4.229 | 4.40 | 321,025 |
| 14/05/26 | 4.35 | 4.445 | 4.28 | 4.36 | 226,843 |
| 13/05/26 | 4.26 | 4.35 | 4.26 | 4.34 | 191,231 |
| 12/05/26 | 4.39 | 4.40 | 4.18 | 4.30 | 307,818 |
| 11/05/26 | 4.45 | 4.49 | 4.36 | 4.36 | 346,730 |
|
|
||||
|
|
||||
|
|