| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.27▼ | 8.32▼ | 8.35▼ | 8.19▲ | 8.52▼ |
| MA10 | 8.27▼ | 8.38▼ | 8.39▼ | 8.36▼ | 9.40▼ |
| MA20 | 8.32▼ | 8.40▼ | 8.21▲ | 8.79▼ | 11.41▼ |
| MA50 | 8.37▼ | 8.25▲ | 8.26▲ | 10.02▼ | 10.19▼ |
| MA100 | 8.41▼ | 8.30▼ | 8.77▼ | 11.52▼ | 10.27▼ |
| MA200 | 8.24▲ | 8.76▼ | 8.61▼ | 10.53▼ | 15.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.028▼ | 0.010▲ | 0.028▲ | -0.594▼ |
| RSI | 39.397▼ | 45.791▼ | 48.350▼ | 43.299▼ | 38.540▼ |
| STOCH | 23.572 | 15.352▼ | 28.646 | 21.987 | 10.288▼ |
| WILL %R | -90.000▼ | -96.000▼ | -78.049▼ | -82.838▼ | -92.424▼ |
| CCI | -49.972 | -145.770▼ | -76.103 | -46.332 | -75.240 |
|
Monday, March 23, 2026 07:10 AM
The Schall Law Firm, a national shareholder rights litigation firm, reminds investors of a class action lawsuit against REGENXBIO Inc. (“Regenxbio” or ...
|
|
Thursday, March 19, 2026 03:29 AM
Robbins LLP reminds stockholders that a class action was filed on behalf of all investors who purchased or otherwise acquired REGENXBIO, Inc. (NASDAQ: RGNX) securities between February 9, 2022 and ...
|
|
Tuesday, March 10, 2026 07:00 AM
NEW YORK, March 10, 2026 /PRNewswire/ -- The Gross Law Firm issues the following notice to shareholders of REGENXBIO Inc. (RGNX). Shareholders who purchased shares of RGNX during the class period ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 8.29 | 8.74 | 8.24 | 8.26 | 470,513 |
| 25/03/26 | 8.04 | 8.47 | 8.04 | 8.46 | 930,900 |
| 24/03/26 | 8.13 | 8.2297 | 7.74 | 7.81 | 711,992 |
| 23/03/26 | 8.34 | 8.71 | 8.245 | 8.34 | 791,864 |
| 20/03/26 | 8.33 | 8.48 | 8.065 | 8.10 | 2,687,263 |
| 19/03/26 | 8.18 | 8.46 | 8.02 | 8.36 | 739,531 |
| 18/03/26 | 8.59 | 8.62 | 8.15 | 8.28 | 641,187 |
| 17/03/26 | 8.80 | 8.94 | 8.61 | 8.64 | 635,019 |
| 16/03/26 | 8.70 | 9.00 | 8.66 | 8.79 | 554,174 |
| 13/03/26 | 9.08 | 9.10 | 8.25 | 8.57 | 1,058,135 |
|
|
||||
|
|
||||
|
|