| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.32▼ | 9.26▲ | 9.33▼ | 9.80▼ | 9.27▲ |
| MA10 | 9.29▼ | 9.40▼ | 9.66▼ | 9.75▼ | 8.52▲ |
| MA20 | 9.25▲ | 9.72▼ | 9.94▼ | 9.54▼ | 7.90▲ |
| MA50 | 9.40▼ | 9.94▼ | 9.58▼ | 8.40▲ | 9.39▼ |
| MA100 | 9.67▼ | 9.63▼ | 9.49▼ | 7.89▲ | 13.24▼ |
| MA200 | 9.95▼ | 9.51▼ | 9.05▲ | 8.82▲ | 19.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.057▼ | -0.127▼ | -0.030▼ | 0.397▲ |
| RSI | 45.732▼ | 34.354▼ | 37.367▼ | 50.266▲ | 52.579▲ |
| STOCH | 66.562 | 12.702▼ | 5.087▼ | 60.644 | 68.388 |
| WILL %R | -44.118 | -86.017▼ | -86.017▼ | -56.729 | -29.003 |
| CCI | -1.406 | -85.132 | -102.256▼ | 4.183 | 94.962 |
|
Monday, June 09, 2025 05:01 AM
Analysts' ratings for Regenxbio (NASDAQ:RGNX) over the last quarter vary from bullish to bearish, as provided by 8 analysts. In the table below, you'll find a summary of their recent ratings ...
|
|
Monday, June 09, 2025 05:01 AM
Providing deeper insights, analysts have established 12-month price targets, indicating an average target of $36.75, along with a high estimate of $52.00 and a low estimate of $12.00. Experiencing a 0 ...
|
|
Thursday, June 05, 2025 04:54 AM
Disclosing new interim data from its Phase 1/2 AFFINITY DUCHENNE trial, Regenxbio (NASDAQ:RGNX) announced Thursday that its experimental gene therapy RGX-202 continued to benefit patients living with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 9.85 | 10.26 | 9.13 | 9.27 | 797,980 |
| 12/06/25 | 10.07 | 10.29 | 9.855 | 10.20 | 542,997 |
| 11/06/25 | 10.05 | 10.6362 | 10.05 | 10.20 | 1,007,312 |
| 10/06/25 | 9.525 | 10.10 | 9.525 | 9.81 | 890,488 |
| 09/06/25 | 9.87 | 10.06 | 9.27 | 9.53 | 845,245 |
| 06/06/25 | 8.42 | 9.78 | 8.3217 | 9.61 | 1,911,511 |
| 05/06/25 | 9.72 | 9.86 | 7.9504 | 8.36 | 2,654,107 |
| 04/06/25 | 10.10 | 10.58 | 9.92 | 10.08 | 690,256 |
| 03/06/25 | 10.26 | 10.58 | 9.745 | 10.13 | 1,012,214 |
| 02/06/25 | 9.15 | 11.00 | 9.15 | 10.35 | 2,318,599 |
|
|
||||
|
|
||||
|
|