| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.86▼ | 9.77▲ | 9.76▲ | 9.43▲ | 7.42▲ |
| MA10 | 9.82▲ | 9.74▲ | 9.69▲ | 8.56▲ | 7.28▲ |
| MA20 | 9.79▲ | 9.65▲ | 9.52▲ | 7.30▲ | 7.46▲ |
| MA50 | 9.75▲ | 9.37▲ | 9.19▲ | 7.18▲ | 9.89▼ |
| MA100 | 9.68▲ | 9.04▲ | 7.75▲ | 7.56▲ | 13.86▼ |
| MA200 | 9.52▲ | 7.57▲ | 7.38▲ | 9.37▲ | 20.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.003▲ | 0.000▲ | 0.358▲ | 0.407▲ |
| RSI | 54.697▲ | 65.362▲ | 69.759▲ | 70.853▲ | 56.871▲ |
| STOCH | 82.679▲ | 85.852▲ | 91.037▲ | 96.503▲ | 53.610 |
| WILL %R | -55.000 | -19.130▲ | -12.088▲ | -2.092▲ | -2.043▲ |
| CCI | 61.908 | 135.865▲ | 109.871▲ | 89.889 | 173.485▲ |
| ▲ RSI&STOCH | $RGNX Overbought RSI + Stochastic | Set Alert |
| BBANDS | $RGNX Bollinger Bands Expanding | Set Alert |
| ▲ RSI | $RGNX RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $RGNX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $RGNX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $RGNX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $RGNX Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 30, 2025 01:05 PM
REGENXBIO Inc. (Nasdaq: RGNX) today announced that it will host a conference call on Monday, May 12, at 4:30 p.m. ET to discuss its financial results for the first quarter ended March 31, 2025, and ...
|
|
Sunday, April 27, 2025 06:22 PM
Short interest in Regenxbio Inc (NASDAQ:RGNX) increased during the last reporting period, rising from 5.22M to 5.25M. This put 12.75% of the company's publicly available shares short. Short ...
|
|
Monday, April 21, 2025 02:11 PM
Sustainalytics’ Controversies Research identifies companies involved in incidents and events that may negatively impact stakeholders, the environment or the company’s operations. Controversies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 9.60 | 9.93 | 9.2749 | 9.83 | 654,049 |
| 30/04/25 | 9.18 | 9.72 | 9.01 | 9.61 | 575,386 |
| 29/04/25 | 9.04 | 9.48 | 8.96 | 9.42 | 652,011 |
| 28/04/25 | 9.15 | 9.37 | 8.90 | 9.13 | 462,540 |
| 25/04/25 | 9.10 | 9.225 | 8.77 | 9.15 | 602,829 |
| 24/04/25 | 8.83 | 9.31 | 8.52 | 9.20 | 838,785 |
| 23/04/25 | 8.11 | 9.16 | 8.09 | 8.87 | 1,704,543 |
| 22/04/25 | 6.86 | 7.84 | 6.72 | 7.82 | 1,436,685 |
| 21/04/25 | 5.89 | 6.90 | 5.85 | 6.67 | 1,405,518 |
| 17/04/25 | 6.10 | 6.308 | 5.91 | 5.94 | 653,003 |
|
|
||||
|
|
||||
|
|