| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.80▲ | 7.85▲ | 7.87▼ | 8.12▼ | 8.37▼ |
| MA10 | 7.80▲ | 7.87▼ | 7.90▼ | 8.33▼ | 8.63▼ |
| MA20 | 7.82▲ | 7.90▼ | 7.97▼ | 8.49▼ | 8.34▼ |
| MA50 | 7.86▲ | 8.05▼ | 8.20▼ | 8.80▼ | 8.74▼ |
| MA100 | 7.89▼ | 8.26▼ | 8.52▼ | 8.39▼ | 12.47▼ |
| MA200 | 7.93▼ | 8.53▼ | 8.56▼ | 8.33▼ | 18.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | 0.004▲ | -0.078▼ | 0.008▲ |
| RSI | 55.558▲ | 45.501▼ | 43.010▼ | 39.716▼ | 46.387▼ |
| STOCH | 65.341 | 33.188 | 37.808 | 17.039▼ | 23.611 |
| WILL %R | 0.000▲ | -65.753 | -65.649 | -86.982▼ | -76.642▼ |
| CCI | 161.793▲ | -92.331 | -69.366 | -128.698▼ | -130.402▼ |
| CDL | $RGNX Doji Candlestick Pattern Detected | Set Alert |
|
These Analysts Just Made An Incredible Downgrade To Their REGENXBIO Inc. (NASDAQ:RGNX) EPS Forecasts
Saturday, August 09, 2025 06:04 AM
Today is shaping up negative for REGENXBIO Inc. (NASDAQ:RGNX) shareholders, with the analysts delivering a substantial negative revision to this year's forecasts. Both revenue and earnings per share ...
|
|
Friday, August 08, 2025 06:12 AM
REGENXBIO speeds up RGX-202 pivotal enrollment for DMD, with commercial launch by 2027. Strong finances & regulatory milestones reinforce pipeline progress.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 7.82 | 8.12 | 7.72 | 7.85 | 637,520 |
| 07/08/25 | 8.00 | 8.30 | 7.63 | 7.90 | 1,109,413 |
| 06/08/25 | 8.29 | 8.41 | 8.00 | 8.23 | 584,089 |
| 05/08/25 | 8.33 | 8.48 | 8.14 | 8.29 | 500,928 |
| 04/08/25 | 8.24 | 8.44 | 8.03 | 8.33 | 351,599 |
| 01/08/25 | 8.24 | 8.435 | 8.03 | 8.19 | 539,926 |
| 31/07/25 | 8.61 | 8.73 | 8.425 | 8.51 | 613,629 |
| 30/07/25 | 8.70 | 9.32 | 8.62 | 8.75 | 891,543 |
| 29/07/25 | 8.85 | 8.91 | 8.27 | 8.41 | 936,000 |
| 28/07/25 | 9.11 | 9.18 | 8.75 | 8.79 | 571,180 |
|
|
||||
|
|
||||
|
|