| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.44▼ | 10.44▼ | 10.43▼ | 10.60▼ | 12.70▼ |
| MA10 | 10.45▼ | 10.43▼ | 10.41▼ | 11.40▼ | 13.28▼ |
| MA20 | 10.46▼ | 10.42▼ | 10.54▼ | 13.00▼ | 12.46▼ |
| MA50 | 10.45▼ | 10.62▼ | 10.92▼ | 13.42▼ | 9.97▲ |
| MA100 | 10.43▼ | 11.06▼ | 12.59▼ | 12.32▼ | 11.03▼ |
| MA200 | 10.55▼ | 12.76▼ | 13.46▼ | 10.60▼ | 16.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.015▲ | 0.033▲ | -0.389▼ | -0.352▼ |
| RSI | 37.154▼ | 40.571▼ | 36.226▼ | 33.626▼ | 43.217▼ |
| STOCH | 38.333 | 39.420 | 34.355 | 19.436▼ | 46.033 |
| WILL %R | -100.000▼ | -78.030▼ | -84.974▼ | -87.725▼ | -87.725▼ |
| CCI | -243.478▼ | -33.535 | -47.797 | -70.249 | -134.690▼ |
|
Tuesday, February 03, 2026 12:11 PM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of REGENXBIO Inc. ("Regenxbio" or "the Company") (NASDAQ: RGNX) for ...
|
|
Wednesday, January 28, 2026 08:31 AM
REGENXBIO shares sink after the FDA places a clinical hold on two gene therapy trials following a safety concern tied to abnormal tissue growth in one patient.
|
|
Wednesday, January 28, 2026 05:28 AM
Investing.com -- REGENXBIO Inc. (NASDAQ:RGNX) stock fell 28% Wednesday after the FDA placed clinical holds on two of its investigational gene therapies for rare genetic disorders.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 10.73 | 10.95 | 10.32 | 10.33 | 1,004,905 |
| 05/02/26 | 10.50 | 11.20 | 10.15 | 10.26 | 961,321 |
| 04/02/26 | 10.71 | 10.86 | 10.51 | 10.75 | 759,785 |
| 03/02/26 | 10.65 | 11.2593 | 10.61 | 10.86 | 701,880 |
| 02/02/26 | 10.90 | 11.32 | 10.45 | 10.78 | 817,755 |
| 30/01/26 | 11.23 | 11.56 | 10.97 | 11.16 | 1,010,011 |
| 29/01/26 | 10.81 | 11.78 | 10.6011 | 11.60 | 1,611,567 |
| 28/01/26 | 9.605 | 11.50 | 9.51 | 11.01 | 5,016,735 |
| 27/01/26 | 13.91 | 14.17 | 13.2582 | 13.41 | 697,946 |
| 26/01/26 | 14.00 | 14.1999 | 13.35 | 13.855 | 877,982 |
|
|
||||
|
|
||||
|
|