| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 218.48▲ | 218.05▲ | 218.44▲ | 209.63▲ | 198.93▲ |
| MA10 | 218.07▲ | 218.75▼ | 218.89▼ | 205.50▲ | 191.60▲ |
| MA20 | 217.87▲ | 218.91▼ | 214.90▲ | 197.77▲ | 186.45▲ |
| MA50 | 218.49▲ | 211.55▲ | 207.02▲ | 191.70▲ | 171.65▲ |
| MA100 | 219.31▼ | 206.59▲ | 201.73▲ | 184.50▲ | 151.02▲ |
| MA200 | 215.74▲ | 200.39▲ | 191.82▲ | 177.17▲ | 133.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.198▲ | -0.734▼ | -0.210▼ | 2.148▲ | 1.985▲ |
| RSI | 59.296▲ | 59.931▲ | 68.967▲ | 72.267▲ | 69.501▲ |
| STOCH | 87.874▲ | 16.173▼ | 33.397 | 76.864 | 59.056 |
| WILL %R | -23.060▲ | -77.050▼ | -38.259 | -14.828▲ | -10.463▲ |
| CCI | 138.529▲ | -47.496 | 15.481 | 221.811▲ | 177.782▲ |
|
Thursday, December 11, 2025 08:02 AM
Options are a riskier asset compared to just trading the stock, but they have higher profit potential. Serious options traders manage this risk by educating themselves daily, scaling in and out of ...
|
|
Tuesday, November 18, 2025 10:46 AM
Royal Gold, Inc. (RGLD) announced that its fully-owned subsidiary, International Royalty Corporation (“IRC”), has inked a deal to sell 11,827,273 common shares of Versamet Royalties Corporation to ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 18, 2025, TD Cowen maintained coverage of Royal Gold (NasdaqGS:RGLD) with a Buy recommendation. As of November 17, 2025, the average one-year price target for Royal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 223.44 | 224.555 | 216.94 | 218.73 | 962,338 |
| 11/12/25 | 210.00 | 219.29 | 209.00 | 218.52 | 924,302 |
| 10/12/25 | 203.17 | 209.60 | 202.1378 | 209.42 | 1,089,562 |
| 09/12/25 | 199.46 | 203.31 | 199.00 | 203.14 | 505,755 |
| 08/12/25 | 203.42 | 204.362 | 198.14 | 198.33 | 754,518 |
| 05/12/25 | 204.13 | 207.66 | 201.30 | 201.66 | 573,384 |
| 04/12/25 | 197.91 | 203.36 | 196.00 | 203.11 | 594,886 |
| 03/12/25 | 201.51 | 202.88 | 199.2664 | 200.64 | 612,026 |
| 02/12/25 | 199.53 | 200.92 | 195.25 | 200.19 | 613,873 |
| 01/12/25 | 204.41 | 205.69 | 199.33 | 201.25 | 716,566 |
|
|
||||
|
|
||||
|
|