| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 180.28▼ | 179.97▲ | 179.02▲ | 181.43▼ | 190.23▼ |
| MA10 | 180.26▼ | 178.91▲ | 178.52▲ | 188.86▼ | 189.33▼ |
| MA20 | 180.09▲ | 178.40▲ | 180.24▼ | 194.06▼ | 178.41▲ |
| MA50 | 178.95▲ | 180.95▼ | 184.86▼ | 188.71▼ | 165.43▲ |
| MA100 | 178.45▲ | 185.50▼ | 192.13▼ | 178.02▲ | 146.59▲ |
| MA200 | 179.76▲ | 192.65▼ | 194.01▼ | 169.61▲ | 130.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | 0.495▲ | 0.451▲ | -2.848▼ | -0.332▼ |
| RSI | 56.809▲ | 53.993▲ | 44.549▼ | 38.908▼ | 51.685▲ |
| STOCH | 55.250 | 95.551▲ | 66.043 | 10.592▼ | 60.846 |
| WILL %R | -56.383 | -9.372▲ | -40.372 | -85.117▼ | -49.957 |
| CCI | -3.491 | 123.777▲ | 60.684 | -104.402▼ | -22.815 |
|
Thursday, October 23, 2025 12:25 AM
Jim Cramer says 'sell gold,' but analyst Otavio Costa argues the peak is not in. He cites the high gold-to-silver ratio as a key indicator.
|
|
Monday, October 20, 2025 07:00 AM
Royal Gold, Inc.'s RGLD acquisition of Sandstorm Gold Ltd. SAND and Horizon Copper Corp. received approval from the Supreme Court of British Columbia. This was the final order necessary to complete ...
|
|
Monday, October 20, 2025 04:30 AM
Sandstorm Gold Ltd. ("Sandstorm Gold Royalties", "Sandstorm" or the "Company") (NYSE: SAND) (TSX: SSL) is pleased to announce the completion of the previously announced plan of arrangement (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/25 | 174.985 | 180.64 | 174.985 | 180.11 | 489,815 |
| 27/10/25 | 178.73 | 181.217 | 175.115 | 177.59 | 1,007,492 |
| 24/10/25 | 180.00 | 185.145 | 179.6201 | 182.47 | 813,310 |
| 23/10/25 | 186.565 | 186.565 | 181.76 | 183.41 | 1,242,145 |
| 22/10/25 | 180.26 | 186.349 | 179.60 | 183.58 | 1,569,421 |
| 21/10/25 | 185.75 | 188.00 | 183.14 | 184.64 | 1,862,375 |
| 20/10/25 | 196.65 | 199.16 | 193.84 | 194.12 | 1,836,998 |
| 17/10/25 | 203.40 | 203.98 | 193.08 | 193.76 | 6,041,181 |
| 16/10/25 | 202.64 | 209.42 | 201.96 | 206.65 | 1,587,958 |
| 15/10/25 | 202.01 | 203.775 | 199.79 | 202.24 | 1,346,568 |
|
|
||||
|
|
||||
|
|