| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 174.46▲ | 174.59▲ | 174.60▼ | 172.63▲ | 169.01▲ |
| MA10 | 174.41▲ | 174.67▼ | 175.55▼ | 172.04▲ | 167.01▲ |
| MA20 | 174.59▲ | 175.85▼ | 175.37▼ | 165.60▲ | 173.11▲ |
| MA50 | 174.62▼ | 173.91▲ | 172.12▲ | 166.99▲ | 157.15▲ |
| MA100 | 175.58▼ | 171.93▲ | 170.21▲ | 171.89▲ | 139.40▲ |
| MA200 | 175.50▼ | 169.41▲ | 162.69▲ | 158.73▲ | 126.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.338▼ | -0.403▼ | 1.321▲ | -0.871▼ |
| RSI | 50.808▲ | 46.266▼ | 52.987▲ | 61.337▲ | 55.729▲ |
| STOCH | 57.733 | 21.467 | 14.955▼ | 72.555 | 46.823 |
| WILL %R | -24.762▲ | -88.592▼ | -74.490 | -23.236▲ | -35.449 |
| CCI | 77.165 | -60.787 | -87.752 | 132.806▲ | 42.484 |
|
Thursday, August 21, 2025 01:05 AM
Gold prices are pushing higher again. Last trading at $3,392, it could test $3,500 shortly after, especially if the Federal Reserve aggressively cuts interest rates in September. All of which would be ...
|
|
Monday, August 11, 2025 02:14 AM
China, for example, is still aggressively buying physical gold as it’s done for the last three years. In June, China’s central bank bought another 70,000 troy ounces of gold in June, bringing its ...
|
|
Monday, July 28, 2025 08:02 AM
Royal Gold manages its business under two segments: RGLD is a #1 (Strong Buy) on the Zacks Rank, with a VGM Score of B. Additionally, the company could be a top pick for growth investors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 177.35 | 178.93 | 174.02 | 174.55 | 652,918 |
| 22/08/25 | 174.475 | 177.78 | 173.275 | 177.44 | 635,474 |
| 21/08/25 | 169.38 | 175.01 | 169.00 | 174.75 | 717,578 |
| 20/08/25 | 167.99 | 169.87 | 167.2774 | 169.71 | 590,444 |
| 19/08/25 | 171.68 | 171.68 | 166.515 | 166.71 | 815,688 |
| 18/08/25 | 171.00 | 172.7795 | 170.60 | 171.55 | 573,011 |
| 15/08/25 | 169.18 | 172.32 | 168.00 | 171.45 | 955,179 |
| 14/08/25 | 171.85 | 172.67 | 168.72 | 169.61 | 652,604 |
| 13/08/25 | 173.88 | 174.14 | 170.51 | 172.26 | 867,084 |
| 12/08/25 | 171.78 | 172.42 | 169.3185 | 172.34 | 611,234 |
|
|
||||
|
|
||||
|
|