| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 270.69▼ | 271.48▼ | 271.96▼ | 277.81▼ | 284.22▼ |
| MA10 | 271.32▼ | 272.22▼ | 273.27▼ | 283.18▼ | 275.36▼ |
| MA20 | 271.98▼ | 273.34▼ | 276.62▼ | 282.99▼ | 239.05▲ |
| MA50 | 272.60▼ | 276.59▼ | 277.21▼ | 270.99▼ | 202.34▲ |
| MA100 | 273.28▼ | 277.11▼ | 283.86▼ | 233.96▲ | 170.59▲ |
| MA200 | 275.75▼ | 283.18▼ | 278.49▼ | 205.87▲ | 142.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.242▼ | -0.100▼ | -0.544▼ | -2.881▼ | 2.313▲ |
| RSI | 32.525▼ | 37.699▼ | 35.190▼ | 44.315▼ | 60.738▲ |
| STOCH | 13.063▼ | 32.545 | 29.199 | 31.324 | 69.519 |
| WILL %R | -88.830▼ | -94.026▼ | -95.639▼ | -85.975▼ | -33.688 |
| CCI | -184.066▼ | -132.073▼ | -149.075▼ | -115.300▼ | 41.909 |
| MA | $RGLD Price Crossed Below MA(50) | Set Alert |
|
Thursday, March 12, 2026 12:08 AM
Royal Gold, Inc. (NASDAQ:RGLD) is among the 10 Must-Buy Mining Stocks to Invest In. On February 27, 2026, Scotiabank analyst Tanya Jakusconek lowered the price target on Royal Gold, Inc. (NASDAQ:RGLD) ...
|
|
Tuesday, March 10, 2026 07:23 AM
Royal Gold, Inc. (NASDAQ:RGLD) ranks among the best mineral stocks to invest in. On March 3, Royal Gold, Inc. (NASDAQ:RGLD) participated in the 47th Annual Raymond James Institutional Investor ...
|
|
Thursday, February 26, 2026 05:00 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 274.07 | 276.925 | 269.43 | 269.83 | 745,567 |
| 11/03/26 | 275.02 | 279.40 | 270.3101 | 275.84 | 564,710 |
| 10/03/26 | 284.87 | 288.00 | 280.81 | 281.69 | 705,716 |
| 09/03/26 | 270.0925 | 282.485 | 264.1419 | 281.86 | 783,108 |
| 06/03/26 | 270.15 | 281.54 | 267.979 | 279.84 | 703,250 |
| 05/03/26 | 279.01 | 280.51 | 267.28 | 276.47 | 747,100 |
| 04/03/26 | 285.75 | 287.9999 | 279.45 | 281.20 | 883,924 |
| 03/03/26 | 291.00 | 291.42 | 275.525 | 280.99 | 1,343,286 |
| 02/03/26 | 300.00 | 304.70 | 293.0213 | 304.29 | 881,390 |
| 27/02/26 | 294.38 | 300.50 | 293.10 | 299.79 | 962,800 |
|
|
||||
|
|
||||
|
|