Royal Gold, Inc (RGLD) Stock Price

189.27 ▲ +0.08 (+0.04%)
Open: 190.15 Vol: 101.49K Day's range: 187.84 - 191.025 Sep 12, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RGLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 189.17▲ 188.90▲ 188.65▲ 187.22▲ 180.52▲
MA10 189.10▲ 188.53▲ 188.67▲ 184.49▲ 169.39▲
MA20 189.05▲ 188.53▲ 187.67▲ 179.10▲ 173.88▲
MA50 188.55▲ 186.97▲ 185.45▲ 167.93▲ 159.03▲
MA100 188.63▲ 185.21▲ 181.93▲ 173.26▲ 141.05▲
MA200 187.76▲ 181.51▲ 175.32▲ 161.18▲ 127.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.010▼ 0.003▲ 0.738▲ 1.026▲
RSI 58.908▲ 66.502▲ 66.917▲ 71.267▲ 63.792▲
STOCH 61.871     57.891     39.351     88.399▲ 79.886    
WILL %R -46.250     -55.102     -27.968     -10.320▲ -4.358▲
CCI 178.032▲ 90.375     101.287▲ 124.370▲ 116.712▲
Latest Filters Detected On RGLD
▲ BREAK $RGLD Price Breaks 60 Days High Set Alert
▲ BREAK $RGLD Price Breaks 30 Days High Set Alert
▲ BREAK $RGLD Price Breaks 20 Days High Set Alert
▲ BREAK $RGLD Price Breaks 10 Days High Set Alert
Royal Gold, Inc News
Centerra soars on Mt Milligan gold-copper plan
Friday, September 12, 2025 09:31 AM
Centerra Gold (TSX: CG; NYSE: CGAU) shares jumped to their highest level in more than three years after it released a pre-feasibility study that extended the life of its ...
Pre-Feasibility Study Highlights Significant Mine Life Extension at Mount Milligan, Royal Gold’s Largest Stream Interest
Thursday, September 11, 2025 03:24 PM
Feasibility Study Highlights Significant Mine Life Extension at Mount Milligan, Royal Gold's Largest Stream Interest ...
Royal Gold (NASDAQ:RGLD) stock performs better than its underlying earnings growth over last three years
Wednesday, August 27, 2025 11:37 AM
One simple way to benefit from the stock market is to buy an index fund. But if you pick the right individual stocks, you could make more than that. For example, the Royal Gold, Inc. (NASDAQ:RGLD) ...
RGLD historical stock data
date open high low close volume
12/09/25 190.15 191.025 187.84 189.27 593,105
11/09/25 184.80 189.20 184.20 189.19 603,867
10/09/25 185.40 188.395 185.255 186.18 627,097
09/09/25 187.03 187.84 183.85 185.01 723,939
08/09/25 187.61 187.91 185.135 186.43 784,906
05/09/25 183.38 185.68 181.10 184.86 947,967
04/09/25 179.14 181.095 177.62 180.46 558,412
03/09/25 184.34 185.3838 179.82 180.91 913,776
02/09/25 181.08 184.11 179.00 182.97 939,647
29/08/25 176.40 180.195 176.14 179.58 688,686
Quote Details
52wk Low:130.67
52wk High:191.776
Vol:101.49K
Avg Vol(3m):15M
1Y Chng:+33.48%
1M Chng:+24.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.45B