| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 177.18▲ | 177.77▼ | 177.98▼ | 179.95▼ | 175.32▲ |
| MA10 | 177.76▼ | 177.85▼ | 178.65▼ | 181.01▼ | 165.12▲ |
| MA20 | 178.02▼ | 178.68▼ | 179.42▼ | 176.57▲ | 152.27▲ |
| MA50 | 178.01▼ | 179.41▼ | 179.89▼ | 163.57▲ | 143.78▲ |
| MA100 | 178.48▼ | 179.96▼ | 181.70▼ | 152.12▲ | 129.58▲ |
| MA200 | 179.33▼ | 180.79▼ | 171.60▲ | 146.83▲ | 121.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.130▼ | -0.078▼ | -0.189▼ | -1.129▼ | 3.241▲ |
| RSI | 46.321▼ | 42.827▼ | 40.621▼ | 55.774▲ | 68.291▲ |
| STOCH | 15.908▼ | 47.441 | 21.593 | 36.453 | 78.898 |
| WILL %R | -60.140 | -64.977 | -81.905▼ | -76.301▼ | -25.181 |
| CCI | -62.257 | -158.087▼ | -65.107 | -95.543 | 114.238▲ |
|
Tuesday, April 29, 2025 06:18 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, April 28, 2025 05:00 PM
Royal Gold, Inc., together with its subsidiaries, acquires and manages precious metal streams, royalties, and related interests. The company engages in acquiring stream and royalty interests or to ...
|
|
Friday, April 25, 2025 06:42 AM
Royal Gold (NASDAQ: RGLD ), founded in 1991, is a global leader in precious metals royalty and streaming. With interests in 194 properties across 20+ countries, it manages gold, silver, copper, lead, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 178.59 | 179.37 | 176.51 | 177.65 | 116,004 |
| 01/05/25 | 179.06 | 179.85 | 176.39 | 178.08 | 505,879 |
| 30/04/25 | 178.64 | 182.86 | 178.62 | 182.71 | 872,760 |
| 29/04/25 | 180.00 | 180.795 | 178.78 | 180.47 | 300,093 |
| 28/04/25 | 178.27 | 181.17 | 177.22 | 180.84 | 435,678 |
| 25/04/25 | 179.04 | 181.4892 | 177.86 | 178.87 | 523,812 |
| 24/04/25 | 183.21 | 183.77 | 181.1027 | 183.60 | 366,057 |
| 23/04/25 | 175.17 | 181.12 | 173.2626 | 180.57 | 515,727 |
| 22/04/25 | 186.70 | 187.185 | 180.50 | 181.35 | 930,283 |
| 21/04/25 | 190.20 | 191.7756 | 183.60 | 185.92 | 702,455 |
|
|
||||
|
|
||||
|
|