Royal Gold, Inc (RGLD) Stock Price

290.43 ▼ -2.66 (-0.91%)
Open: 299.01 Vol: 1.15M Day's range: 289.30 - 299.5999 Jan 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RGLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 290.58▼ 291.33▼ 293.14▼ 285.72▲ 262.99▲
MA10 290.66▼ 294.11▼ 293.55▼ 270.80▲ 240.02▲
MA20 290.70▼ 293.23▼ 291.77▼ 252.03▲ 214.03▲
MA50 293.87▼ 289.05▲ 277.65▲ 223.69▲ 187.60▲
MA100 294.03▼ 275.96▲ 259.41▲ 206.28▲ 161.00▲
MA200 292.10▼ 256.62▲ 241.41▲ 189.56▲ 137.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.158▲ -1.024▼ -1.201▼ 3.613▲ 9.152▲
RSI 40.546▼ 45.369▼ 56.849▲ 85.490▲ 79.362▲
STOCH 48.136     22.807     49.229     93.660▲ 93.495▲
WILL %R -49.767     -88.843▼ -77.969▼ -13.410▲ -7.015▲
CCI -7.477     -113.772▼ -62.874     126.528▲ 161.168▲
Latest Filters Detected On RGLD
BBANDS $RGLD Bollinger Bands Expanding Set Alert
▲ GAP $RGLD Open Gap Up %2 Set Alert
CDL $RGLD Engulfing Candlestick Pattern Detected Set Alert
Royal Gold, Inc News
Royal Gold to Participate in the Renmark Financial Communications Virtual Non-Deal Roadshow Series on Wednesday, February 4, 2026
Wednesday, January 21, 2026 02:03 PM
Royal Gold to Participate in the Renmark Financial Communications Virtual Non-Deal Roadshow Series on Wednesday, February 4, 2026 ...
Jim Cramer on Royal Gold: "It's a very, very good company"
Monday, January 19, 2026 05:30 AM
Royal Gold, Inc. (NASDAQ:RGLD) is one of the stocks Jim Cramer put under a microscope. Noting that they are up 40% in the stock, a caller inquired about RGLD. In response, Cramer said: “Yeah, I know.
Is Royal Gold, Inc.'s (NASDAQ:RGLD) Stock's Recent Performance Being Led By Its Attractive Financial Prospects?
Monday, January 12, 2026 02:59 AM
Most readers would already be aware that Royal Gold's (NASDAQ:RGLD) stock increased significantly by 23% over the ...
RGLD historical stock data
date open high low close volume
26/01/26 299.01 299.5999 289.30 290.43 1,150,185
23/01/26 290.71 293.99 288.00 293.09 689,084
22/01/26 281.00 292.1599 280.00 287.83 849,374
21/01/26 282.38 283.4396 275.00 279.54 1,397,504
20/01/26 274.89 277.89 265.70 277.70 1,463,807
16/01/26 257.80 265.48 254.56 265.12 865,488
15/01/26 253.08 259.92 251.755 259.15 729,377
14/01/26 256.10 256.92 249.50 254.19 806,533
13/01/26 249.78 255.36 247.27 253.98 985,591
12/01/26 253.10 253.61 246.955 246.98 1,313,743
Quote Details
52wk Low:138.29
52wk High:299.60
Vol:1.15M
Avg Vol(3m):18.2M
1Y Chng:+100.48%
1M Chng:+32.91%
Add to Watch List
More Information
Index US Composite
Market Cap. 24.51B