Royal Gold, Inc (RGLD) Stock Price

177.79 ▲ +2.31 (+1.32%)
Open: 176.03 Vol: 10.46K Day's range: 175.17 - 178.075 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RGLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 177.75▲ 177.27▲ 177.13▲ 177.61▲ 178.17▼
MA10 177.69▲ 176.90▲ 176.14▲ 178.91▼ 178.16▼
MA20 177.43▲ 175.89▲ 176.51▲ 179.56▼ 170.18▲
MA50 176.91▲ 176.64▲ 178.38▼ 178.86▼ 152.71▲
MA100 175.99▲ 178.50▼ 178.32▼ 167.51▲ 135.06▲
MA200 176.18▲ 178.20▼ 179.08▼ 155.02▲ 124.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.321▲ 0.393▲ -0.432▼ -0.568▼
RSI 61.682▲ 63.761▲ 54.973▲ 49.219▼ 58.963▲
STOCH 68.956     90.300▲ 93.822▲ 42.903     59.035    
WILL %R -31.148     -7.490▲ -5.312▲ -57.948     -34.383    
CCI 110.114▲ 150.150▲ 132.662▲ -40.745     1.824    
Latest Filters Detected On RGLD
RSI $RGLD RSI(14) Crossed Below 50 Set Alert
MA $RGLD Price Crossed Below MA(50) Set Alert
MA $RGLD Price Crossed Below MA(26) Set Alert
MA $RGLD Price Crossed Below MA(13) Set Alert
MA $RGLD Price Crossed Below MA(7) Set Alert
▼ GAP $RGLD Open Gap Down %2 Set Alert
Royal Gold, Inc News
RGLD Royal Gold, Inc.
Friday, June 27, 2025 08:59 AM
View (RGLD) real-time stock price, chart, news, analysis, analyst reviews and more. Skip to content. Home page Seeking Alpha - Power to ... Royal Gold, Inc. is currently listed on NASDAQ under RGLD.
KGC or RGLD: Which Is the Better Value Stock Right Now? - Nasdaq
Thursday, June 26, 2025 08:39 AM
KGC sticks out from RGLD in both our Zacks Rank and Style Scores models, so value investors will likely feel that KGC is the better option right now. Research Chief Names "Single Best Pick to Double" ...
NEM or RGLD: Which Is the Better Value Stock Right Now? - MSN
Monday, June 09, 2025 09:51 AM
RGLD currently has a PEG ratio of 1.30. Another notable valuation metric for NEM is its P/B ratio of 1.85. The P/B ratio is used to compare a stock's market value with its book value, which is ...
RGLD historical stock data
date open high low close volume
30/06/25 176.45 178.075 175.17 177.79 298,957
27/06/25 175.88 176.465 172.31 175.48 712,081
26/06/25 177.55 180.02 176.68 179.96 433,403
25/06/25 176.87 178.83 176.422 176.68 459,010
24/06/25 178.51 179.6333 175.00 178.14 519,053
23/06/25 180.00 185.3693 180.00 183.07 485,759
20/06/25 177.86 182.08 177.86 179.35 1,144,401
18/06/25 179.12 180.6699 178.00 179.13 344,485
17/06/25 180.22 181.39 177.95 179.80 480,353
16/06/25 181.37 182.34 179.2701 179.70 791,447
Quote Details
52wk Low:125.685
52wk High:191.776
Vol:10.46K
Avg Vol(3m):12.6M
1Y Chng:+26.94%
1M Chng:+3.89%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.84B