| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.82▼ | 125.10▼ | 125.22▼ | 122.28▲ | 118.53▲ |
| MA10 | 124.85▼ | 125.67▼ | 125.81▼ | 118.08▲ | 122.03▲ |
| MA20 | 124.95▼ | 125.94▼ | 125.57▼ | 118.71▲ | 124.28▲ |
| MA50 | 125.54▼ | 124.08▲ | 118.72▲ | 122.70▲ | 138.21▼ |
| MA100 | 126.07▼ | 118.18▲ | 118.99▲ | 125.71▼ | 150.53▼ |
| MA200 | 125.73▼ | 119.16▲ | 120.66▲ | 138.21▼ | 168.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.431▼ | -0.577▼ | 1.311▲ | 0.097▲ |
| RSI | 37.451▼ | 42.377▼ | 54.240▲ | 54.958▲ | 47.455▼ |
| STOCH | 29.956 | 13.027▼ | 28.532 | 61.511 | 35.523 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -36.772 | -45.262 |
| CCI | -142.340▼ | -120.909▼ | -115.200▼ | 91.725 | -27.833 |
| CDL | $RGEN Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 12:24 PM
Repligen Corporation exceeds Q2 revenue expectations with consumables & biopharma growth. Click to see RGEN's diversification strategy & post-Covid challenges.
|
|
Wednesday, August 13, 2025 02:51 PM
What Happened? A number of stocks jumped in the afternoon session after markets continued to rally amid growing speculation of an impending interest rate cut by the Federal Reserve. Following a ...
|
|
Wednesday, August 13, 2025 02:51 PM
What Happened? A number of stocks jumped in the afternoon session after markets continued to rally amid growing speculation of an impending interest rate cut by the Federal Reserve. Following a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 127.02 | 128.00 | 124.19 | 124.345 | 574,823 |
| 14/08/25 | 125.96 | 126.86 | 124.43 | 126.64 | 686,703 |
| 13/08/25 | 122.29 | 127.565 | 120.355 | 127.15 | 881,668 |
| 12/08/25 | 112.37 | 121.45 | 111.48 | 121.40 | 969,835 |
| 11/08/25 | 111.54 | 112.9799 | 111.23 | 111.88 | 559,455 |
| 08/08/25 | 113.83 | 114.00 | 111.15 | 111.43 | 635,992 |
| 07/08/25 | 113.53 | 113.58 | 111.36 | 113.52 | 832,018 |
| 06/08/25 | 115.63 | 115.725 | 110.77 | 112.10 | 1,154,799 |
| 05/08/25 | 116.64 | 117.7226 | 115.03 | 115.88 | 666,463 |
| 04/08/25 | 118.86 | 118.86 | 115.76 | 116.50 | 754,697 |
|
|
||||
|
|
||||
|
|