| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.48▼ | 124.17▲ | 123.99▲ | 123.91▲ | 124.52▼ |
| MA10 | 124.42▼ | 123.83▲ | 123.89▲ | 122.31▲ | 125.01▼ |
| MA20 | 124.33▲ | 123.83▲ | 123.69▲ | 125.15▼ | 132.88▼ |
| MA50 | 123.84▲ | 123.62▲ | 122.18▲ | 128.48▼ | 141.95▼ |
| MA100 | 123.86▲ | 122.06▲ | 125.08▼ | 135.86▼ | 153.25▼ |
| MA200 | 123.66▲ | 125.49▼ | 124.26▲ | 141.50▼ | 173.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.034▲ | 0.003▲ | 0.132▲ | -0.472▼ |
| RSI | 53.779▲ | 54.872▲ | 54.581▲ | 48.755▼ | 44.606▼ |
| STOCH | 45.726 | 50.677 | 50.911 | 51.409 | 32.240 |
| WILL %R | -68.161 | -43.516 | -33.857 | -56.121 | -53.399 |
| CCI | 19.262 | 52.491 | 92.021 | -11.121 | -20.405 |
|
Sunday, June 08, 2025 12:09 PM
Let’s dig into the relative performance of Repligen (NASDAQ:RGEN) and its peers as we unravel the now-completed Q1 drug development inputs & services earnings season. Companies specializing in ...
|
|
Wednesday, May 21, 2025 09:25 PM
Repligen Corporation (NASDAQ:RGEN) Q3 2024 Earnings Call Transcript November 12, 2024 Operator: Good day, ladies and gentlemen, and welcome to Repligen Corporation’s Third Quarter of 2024 ...
|
|
Friday, May 02, 2025 08:40 AM
RGEN currently has a PEG ratio of 3.91. Another notable valuation metric for QGEN is its P/B ratio of 2.63. The P/B ratio pits a stock's market value against its book value, which is defined as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 122.615 | 125.90 | 122.43 | 124.39 | 532,158 |
| 27/06/25 | 124.53 | 125.05 | 121.44 | 123.56 | 873,949 |
| 26/06/25 | 124.21 | 125.54 | 121.985 | 124.21 | 731,430 |
| 25/06/25 | 123.00 | 126.61 | 121.62 | 124.02 | 662,803 |
| 24/06/25 | 123.22 | 125.03 | 121.22 | 123.35 | 941,527 |
| 23/06/25 | 119.00 | 120.28 | 115.86 | 120.11 | 854,526 |
| 20/06/25 | 118.78 | 120.77 | 116.50 | 118.85 | 770,919 |
| 18/06/25 | 122.12 | 122.67 | 117.42 | 117.54 | 1,449,380 |
| 17/06/25 | 124.85 | 125.675 | 120.85 | 121.01 | 621,580 |
| 16/06/25 | 127.72 | 127.72 | 120.68 | 126.09 | 1,094,219 |
|
|
||||
|
|
||||
|
|