| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.11▼ | 153.58▼ | 153.57▼ | 152.01▲ | 152.64▼ |
| MA10 | 153.34▼ | 153.69▼ | 152.87▼ | 149.08▲ | 141.86▲ |
| MA20 | 153.65▼ | 153.39▼ | 154.87▼ | 152.29▲ | 132.03▲ |
| MA50 | 153.86▼ | 154.63▼ | 150.13▲ | 141.04▲ | 137.40▲ |
| MA100 | 152.98▼ | 149.86▲ | 150.15▲ | 131.26▲ | 148.36▲ |
| MA200 | 154.86▼ | 151.35▲ | 152.29▲ | 134.13▲ | 161.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.145▼ | -0.013▼ | -0.495▼ | -0.500▼ | 3.484▲ |
| RSI | 36.035▼ | 43.107▼ | 47.505▼ | 54.163▲ | 57.247▲ |
| STOCH | 40.379 | 70.420 | 68.921 | 60.360 | 75.076 |
| WILL %R | -90.783▼ | -27.861 | -46.621 | -52.351 | -29.843 |
| CCI | -195.772▼ | 2.354 | -42.360 | 27.491 | 73.239 |
|
Thursday, November 13, 2025 11:28 PM
Repligen (RGEN) is a top bioprocessing stock pick for long-term investors. It has strong balance sheet and recurring organic growth. See more here.
|
|
Tuesday, November 11, 2025 12:56 PM
What Happened? A number of stocks jumped in the afternoon session after the market experienced a sharp sector rotation, as investors fled growth-oriented technology stocks and piled into ...
|
|
Tuesday, November 11, 2025 12:56 PM
What Happened? A number of stocks jumped in the afternoon session after the market experienced a sharp sector rotation, as investors fled growth-oriented technology stocks and piled into ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 144.81 | 154.79 | 144.81 | 152.37 | 1,586,322 |
| 13/11/25 | 155.19 | 157.90 | 150.47 | 150.56 | 904,357 |
| 12/11/25 | 152.62 | 158.74 | 152.62 | 158.01 | 1,386,664 |
| 11/11/25 | 145.32 | 155.13 | 145.32 | 153.44 | 1,088,929 |
| 10/11/25 | 144.40 | 151.10 | 144.40 | 145.66 | 896,249 |
| 07/11/25 | 144.64 | 144.64 | 139.40 | 142.82 | 662,960 |
| 06/11/25 | 145.35 | 147.00 | 141.63 | 144.98 | 496,665 |
| 05/11/25 | 146.41 | 148.65 | 144.02 | 145.84 | 679,858 |
| 04/11/25 | 149.06 | 151.31 | 146.00 | 146.93 | 619,010 |
| 03/11/25 | 147.52 | 150.84 | 146.42 | 150.17 | 770,586 |
|
|
||||
|
|
||||
|
|