| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.11▼ | 164.07▼ | 164.33▼ | 165.61▼ | 162.96▲ |
| MA10 | 164.07▼ | 164.31▼ | 165.14▼ | 163.70▲ | 159.26▲ |
| MA20 | 164.17▼ | 165.15▼ | 165.35▼ | 162.86▲ | 146.93▲ |
| MA50 | 164.40▼ | 165.25▼ | 165.35▼ | 158.70▲ | 139.15▲ |
| MA100 | 165.20▼ | 164.91▼ | 162.60▲ | 144.08▲ | 147.10▲ |
| MA200 | 165.38▼ | 162.55▲ | 163.14▲ | 135.40▲ | 160.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.178▼ | -0.270▼ | -0.009▼ | 1.768▲ |
| RSI | 42.686▼ | 38.785▼ | 39.624▼ | 53.530▲ | 58.463▲ |
| STOCH | 66.466 | 16.873▼ | 15.383▼ | 82.472▲ | 72.414 |
| WILL %R | -51.010 | -86.657▼ | -86.657▼ | -33.078 | -20.167▲ |
| CCI | 12.988 | -75.609 | -120.959▼ | 57.332 | 69.313 |
|
Wednesday, October 29, 2025 05:08 PM
As of October 29, 2025, the average one-year price target for Repligen is $181.69/share. The forecasts range from a low of $131.30 to a high of $231.00. The average price target represents an increase ...
|
|
Tuesday, October 28, 2025 04:59 PM
As of October 30, 2025, the average one-year price target for Repligen is $181.69/share. The forecasts range from a low of $131.30 to a high of $231.00. The average price target represents an increase ...
|
|
Friday, September 12, 2025 05:00 PM
Fintel reports that on September 22, 2025, Evercore ISI Group upgraded their outlook for Repligen (NasdaqGS:RGEN) from In-Line to Outperform. As of September 13, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 166.41 | 167.09 | 163.47 | 163.86 | 450,364 |
| 30/12/25 | 164.93 | 167.09 | 162.02 | 166.59 | 319,440 |
| 29/12/25 | 165.04 | 167.645 | 161.41 | 165.73 | 367,083 |
| 26/12/25 | 165.15 | 166.235 | 163.85 | 166.21 | 250,977 |
| 24/12/25 | 166.67 | 166.67 | 164.50 | 165.66 | 232,577 |
| 23/12/25 | 164.00 | 166.97 | 162.53 | 166.36 | 558,313 |
| 22/12/25 | 162.19 | 167.74 | 161.73 | 165.58 | 513,894 |
| 19/12/25 | 158.32 | 162.9999 | 158.32 | 162.38 | 1,071,562 |
| 18/12/25 | 160.13 | 162.285 | 156.72 | 157.72 | 748,695 |
| 17/12/25 | 156.81 | 161.08 | 156.56 | 156.92 | 571,250 |
|
|
||||
|
|
||||
|
|