| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.36▼ | 118.95▼ | 119.10▼ | 114.43▲ | 115.30▲ |
| MA10 | 118.56▼ | 119.32▼ | 118.85▼ | 115.06▲ | 126.89▼ |
| MA20 | 118.56▼ | 118.68▼ | 115.86▲ | 117.22▲ | 145.45▼ |
| MA50 | 119.22▼ | 114.55▲ | 114.90▲ | 132.94▼ | 136.40▼ |
| MA100 | 119.04▼ | 115.16▲ | 115.75▲ | 147.32▼ | 140.61▼ |
| MA200 | 116.21▲ | 115.92▲ | 121.24▼ | 138.31▼ | 158.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.308▼ | 0.341▲ | 1.169▲ | -5.191▼ |
| RSI | 41.257▼ | 55.858▲ | 60.073▲ | 45.187▼ | 38.146▼ |
| STOCH | 31.361 | 39.737 | 71.556 | 33.413 | 6.848▼ |
| WILL %R | -52.968 | -71.591 | -30.920 | -33.179 | -86.901▼ |
| CCI | -78.701 | -102.959▼ | 29.231 | 113.482▲ | -85.348 |
|
Friday, March 27, 2026 10:56 AM
What Happened? A number of stocks fell in the afternoon session after major indices including the S&P 500 and Dow Jones Industrial Average fell sharply as investors reacted to escalating uncertainty ...
|
|
Monday, March 23, 2026 07:35 AM
Repligen Corporation (NASDAQ:RGEN) sees price target changes and strong market attention within Nasdaq index movement.
|
|
Friday, March 13, 2026 03:06 AM
Growth is oxygen. But when it evaporates, the consequences can be severe - ask anyone who bought Cisco in the Dot-Com Bubble or newer investors who lived through the 2020 to 2022 COVID cycle.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 118.54 | 120.90 | 117.83 | 118.32 | 1,103,774 |
| 31/03/26 | 112.32 | 118.03 | 112.32 | 117.82 | 1,284,049 |
| 30/03/26 | 111.38 | 113.27 | 110.50 | 111.49 | 625,944 |
| 27/03/26 | 113.31 | 114.41 | 109.66 | 110.12 | 797,926 |
| 26/03/26 | 112.66 | 117.37 | 112.66 | 114.42 | 710,452 |
| 25/03/26 | 117.93 | 119.90 | 111.92 | 114.32 | 1,479,700 |
| 24/03/26 | 114.79 | 117.74 | 113.655 | 116.30 | 403,004 |
| 23/03/26 | 118.60 | 121.9999 | 116.24 | 116.35 | 808,050 |
| 20/03/26 | 116.89 | 117.795 | 113.63 | 113.88 | 859,375 |
| 19/03/26 | 115.83 | 119.59 | 115.83 | 117.61 | 645,577 |
|
|
||||
|
|
||||
|
|