| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.12▲ | 132.22▲ | 131.76▲ | 125.91▲ | 123.94▲ |
| MA10 | 132.76▲ | 131.16▲ | 128.90▲ | 124.55▲ | 122.15▲ |
| MA20 | 132.40▲ | 128.39▲ | 126.79▲ | 121.65▲ | 122.58▲ |
| MA50 | 131.42▲ | 125.55▲ | 125.42▲ | 120.64▲ | 135.58▼ |
| MA100 | 128.93▲ | 125.36▲ | 122.34▲ | 122.68▲ | 148.78▼ |
| MA200 | 126.85▲ | 122.22▲ | 121.55▲ | 134.98▼ | 163.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.473▲ | 0.882▲ | 1.064▲ | 1.815▲ |
| RSI | 69.949▲ | 78.542▲ | 79.705▲ | 63.648▲ | 53.809▲ |
| STOCH | 79.580 | 91.019▲ | 94.699▲ | 74.713 | 56.017 |
| WILL %R | -4.329▲ | -1.003▲ | -0.986▲ | -1.966▲ | -7.661▲ |
| CCI | 167.931▲ | 116.125▲ | 126.515▲ | 158.321▲ | 153.316▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 124.09 | 134.09 | 123.975 | 133.67 | 1,193,651 |
| 29/09/25 | 125.82 | 125.85 | 123.68 | 124.09 | 743,396 |
| 26/09/25 | 122.00 | 125.925 | 121.99 | 125.61 | 563,135 |
| 25/09/25 | 122.68 | 124.44 | 121.18 | 121.68 | 612,795 |
| 24/09/25 | 123.76 | 125.8099 | 122.52 | 124.51 | 1,122,703 |
| 23/09/25 | 126.30 | 128.24 | 123.67 | 123.95 | 598,907 |
| 22/09/25 | 124.93 | 127.7075 | 123.65 | 125.94 | 758,926 |
| 19/09/25 | 125.36 | 126.66 | 122.12 | 122.30 | 1,103,283 |
| 18/09/25 | 122.09 | 125.865 | 121.77 | 124.38 | 757,780 |
| 17/09/25 | 119.34 | 123.00 | 117.14 | 119.39 | 1,088,129 |
|
|
||||
|
|
||||
|
|