| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.17▲ | 138.51▲ | 138.26▲ | 139.81▲ | 130.08▲ |
| MA10 | 139.98▲ | 137.84▲ | 138.04▲ | 140.10▲ | 138.94▲ |
| MA20 | 139.30▲ | 137.69▲ | 138.26▲ | 130.79▲ | 146.94▼ |
| MA50 | 138.18▲ | 138.48▲ | 141.11▼ | 140.25▲ | 143.76▼ |
| MA100 | 138.07▲ | 140.84▲ | 135.00▲ | 147.86▼ | 156.40▼ |
| MA200 | 137.98▲ | 133.58▲ | 131.06▲ | 146.16▼ | 179.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.355▲ | 0.310▲ | 1.598▲ | -1.485▼ |
| RSI | 61.361▲ | 60.003▲ | 55.468▲ | 54.644▲ | 48.431▼ |
| STOCH | 57.974 | 42.719 | 54.304 | 63.021 | 35.260 |
| WILL %R | -18.925▲ | -15.809▲ | -11.214▲ | -31.840 | -52.391 |
| CCI | 73.610 | 159.550▲ | 189.922▲ | 43.571 | -20.979 |
|
Wednesday, April 30, 2025 02:00 PM
Analysts have set 12-month price targets for Repligen, revealing an average target of $179.88, a high estimate of $205.00, and a low estimate of $150.00. This current average has decreased by 3.88% ...
|
|
Wednesday, April 30, 2025 01:19 PM
Biopharma manufacturing company Repligen Corporation (NASDAQ:RGEN) reported in Q1 CY2025, with sales up 10.4% year on year to $169.2 million. The company’s full-year revenue guidance of $707.5 million ...
|
|
Wednesday, April 30, 2025 05:15 AM
Q1 2025 Earnings Call Transcript April 29, 2025 Repligen Corporation beats earnings expectations. Reported EPS is $0.39, expectations were $0.35. Operator: Good day, ladies and gentlemen. And welcome ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 140.52 | 141.685 | 138.33 | 140.84 | 61,816 |
| 01/05/25 | 139.75 | 140.71 | 135.46 | 137.20 | 481,890 |
| 30/04/25 | 139.54 | 139.54 | 134.035 | 137.99 | 975,878 |
| 29/04/25 | 139.00 | 145.47 | 132.51 | 139.41 | 1,870,933 |
| 28/04/25 | 145.60 | 148.38 | 140.14 | 143.63 | 863,652 |
| 25/04/25 | 143.75 | 145.955 | 140.89 | 144.75 | 440,774 |
| 24/04/25 | 141.81 | 145.91 | 140.70 | 145.23 | 491,741 |
| 23/04/25 | 144.46 | 148.94 | 140.70 | 141.40 | 609,030 |
| 22/04/25 | 138.51 | 141.62 | 136.07 | 138.93 | 1,075,386 |
| 21/04/25 | 129.43 | 132.41 | 125.045 | 131.64 | 678,975 |
|
|
||||
|
|
||||
|
|