Regencell Bioscience Holdings Ltd (RGC) Stock Price

6.66 ▼ -0.20 (-2.92%)
Open: 6.74 Vol: 2.71K Day's range: 6.535 - 6.985 Oct 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.59▲ 6.69▼ 6.77▼ 7.00▼ 7.62▼
MA10 6.71▼ 6.75▼ 6.79▼ 8.38▼ 6.80▼
MA20 6.76▼ 6.82▼ 7.02▼ 8.15▼ 6.59▲
MA50 6.89▼ 7.04▼ 7.75▼ 6.82▼ 17.69▼
MA100 7.06▼ 8.23▼ 8.54▼ 7.22▼ 13.43▼
MA200 7.77▼ 8.44▼ 7.58▼ 17.14▼ 6.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.004▼ 0.020▲ -0.356▼ 0.725▲
RSI 42.277▼ 38.725▼ 35.366▼ 42.506▼ 39.440▼
STOCH 9.444▼ 36.734     24.234     11.052▼ 55.778    
WILL %R -72.222     -72.222     -84.848▼ -96.670▼ -72.635    
CCI -33.704     -85.000     -111.151▼ -100.596▼ 34.669    
Latest Filters Detected On RGC
MA $RGC Price Crossed Below MA(50) Set Alert
CDL $RGC Doji Candlestick Pattern Detected Set Alert
Regencell Bioscience Holdings Ltd News
RGC FINAL DEADLINE ALERT: Faruqi & Faruqi, LLP Reminds Regencell Bioscience (RGC) Investors of Securities Class Action Lawsuit Deadline on June 23, 2026
Monday, June 22, 2026 05:00 PM
NEW YORK--(BUSINESS WIRE)--Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Regencell Bioscience Holdings Limited (“Regencell” or the “Company”) ...
SueWallSt Reminds Regencell Bioscience Holdings Investors of the Pending Class Action Lawsuit With a Lead Plaintiff Deadline of June 23, 2026 - RGC
Thursday, June 18, 2026 07:09 AM
Alert: Claims Focus on Alleged Misrepresentations About Regencell's $1 Million R&D Budget Versus $14 Billion Market Valuation NEW YORK, June 18, 2026 /PRNewswire/ -- SueWallSt reminds purchasers of ...
SueWallSt Reminds Regencell Bioscience Holdings Investors of the Pending Class Action Lawsuit With a Lead Plaintiff Deadline of June 23, 2026 - RGC | Morningstar
Thursday, May 28, 2026 06:00 AM
NEW YORK, May 28, 2026 /PRNewswire/ -- SueWallSt reminds purchasers of Regencell Bioscience Holdings Limited (NASDAQ: RGC) securities of a pending securities class action. THE CASE: A class action was ...
RGC historical stock data
date open high low close volume
30/10/26 6.74 6.985 6.535 6.66 138,907
29/10/26 7.15 7.245 6.72 6.86 177,564
28/10/26 7.61 7.8899 7.0601 7.27 170,680
27/10/26 6.70 7.4999 6.70 7.46 255,131
26/10/26 7.75 7.76 6.50 6.76 448,795
23/10/26 9.82 9.82 7.55 7.67 473,685
22/10/26 10.575 10.79 9.72 9.81 275,065
21/10/26 10.43 11.0196 10.42 10.80 244,287
20/10/26 9.90 10.95 9.20 10.45 391,451
19/10/26 9.30 11.305 9.06 10.05 834,544
Quote Details
52wk Low:4.51
52wk High:69.00
Vol:2.71K
Avg Vol(3m):5.3M
1Y Chng:-48.49%
1M Chng:+12.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.61B