| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.62▲ | 32.61▲ | 32.57▲ | 31.30▲ | 31.65▲ |
| MA10 | 32.56▲ | 32.29▲ | 31.69▲ | 29.54▲ | 24.36▲ |
| MA20 | 32.38▲ | 31.49▲ | 31.08▲ | 31.83▲ | 19.81▲ |
| MA50 | 31.45▲ | 30.75▲ | 28.54▲ | 22.36▲ | 14.26▲ |
| MA100 | 31.04▲ | 29.09▲ | 32.70▲ | 18.97▲ | 7.20▲ |
| MA200 | 30.72▲ | 31.38▲ | 26.57▲ | 16.50▲ | 3.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.083▲ | 0.173▲ | -0.746▼ | 1.729▲ |
| RSI | 64.447▲ | 60.007▲ | 61.188▲ | 54.863▲ | 61.434▲ |
| STOCH | 66.463 | 87.289▲ | 79.973 | 40.259 | 49.147 |
| WILL %R | 0.000▲ | -8.904▲ | -6.555▲ | -74.580 | -61.258 |
| CCI | 202.987▲ | 126.080▲ | 107.037▲ | -6.972 | 80.611 |
|
Monday, January 26, 2026 02:53 PM
RGC Resources, Inc. (NASDAQ: RGCO) announced the election of Directors at its shareholders meeting held on January 26, 2026. Shareholders elected Jacqueline L. Archer, Frank Russell Ellett and Robert ...
|
|
Thursday, January 22, 2026 03:21 AM
If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in RGC Resources (NASDAQ:RGCO). While profit isn't the sole ...
|
|
Wednesday, December 17, 2025 05:29 AM
Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 33.01 | 33.06 | 33.01 | 33.06 | 26,682 |
| 27/01/26 | 29.22 | 33.98 | 28.76 | 32.05 | 557,000 |
| 26/01/26 | 28.88 | 30.99 | 27.32 | 29.20 | 398,387 |
| 23/01/26 | 31.00 | 37.80 | 28.00 | 31.41 | 1,161,000 |
| 22/01/26 | 21.68 | 31.50 | 20.81 | 30.77 | 1,314,500 |
| 21/01/26 | 24.87 | 25.50 | 21.70 | 21.91 | 333,279 |
| 20/01/26 | 26.76 | 26.76 | 23.99 | 24.32 | 360,200 |
| 16/01/26 | 29.1619 | 31.4154 | 27.151 | 27.43 | 352,591 |
| 15/01/26 | 33.87 | 33.90 | 28.23 | 30.06 | 441,835 |
| 14/01/26 | 37.991 | 37.991 | 31.73 | 35.17 | 574,035 |
|
|
||||
|
|
||||
|
|