Regencell Bioscience Holdings Ltd (RGC) Stock Price

6.45 ▼ -1.58 (-19.68%)
Open: 8.045 Vol: 0 Day's range: 6.345 - 8.07 Jul 02, 15:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.52▼ 6.44▼ 6.54▼ 6.64▼ 12.75▼
MA10 6.47▼ 6.74▼ 7.25▼ 8.29▼ 20.04▼
MA20 6.48▼ 7.40▼ 7.03▼ 13.72▼ 23.56▼
MA50 7.16▼ 6.83▼ 7.25▼ 21.73▼ 20.56▼
MA100 7.60▼ 7.58▼ 11.21▼ 24.47▼ 12.39▼
MA200 6.94▼ 11.97▼ 17.28▼ 22.19▼ 6.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ -0.171▼ -0.079▼ -0.442▼ -2.866▼
RSI 36.572▼ 34.680▼ 38.404▼ 22.645▼ 30.814▼
STOCH 76.135     3.042▼ 14.174▼ 7.454▼ 2.399▼
WILL %R -72.881     -95.908▼ -86.145▼ -95.751▼ -98.172▼
CCI -22.265     -65.931     -90.654     -72.601     -168.995▼
Latest Filters Detected On RGC
MA $RGC Price Crossed Below MA(7) Set Alert
CDL $RGC Marubozu Candlestick Pattern Detected Set Alert
Regencell Bioscience Holdings Ltd News
Regencell Bioscience Holdings Limited (NASDAQ: RGC) Investors Have Until June 23, 2026 to Seek a Leadership Role in the Securities Class Action Lawsuit Contact Kaplan Fox ...
Tuesday, June 30, 2026 03:12 AM
Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against Regencell Bioscience Holdings Limited (“Rege ...
Regencell Deadline Today: Rosen Law Firm Urges Regencell Bioscience Holdings Limited (NASDAQ: RGC) Stockholders with Large Losses to Contact the Firm for Information About ...
Tuesday, June 23, 2026 09:32 AM
Rosen Law Firm, a global investor rights law firm, announces a class action lawsuit on behalf of purchasers and acquirers of Regencell Bioscience Holdings Limited (NASDAQ: RGC) securities between ...
RGC FINAL DEADLINE ALERT: Faruqi & Faruqi, LLP Reminds Regencell Bioscience (RGC) Investors of Securities Class Action Lawsuit Deadline on June 23, 2026
Tuesday, June 23, 2026 05:56 AM
Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Regencell Bioscience Holdings Limited ("Regencell" or the "Company") (NASDAQ: RGC) and reminds ...
RGC historical stock data
date open high low close volume
02/07/26 8.045 8.07 6.345 6.425 891,354
01/07/26 6.02 8.778 6.00 8.03 2,539,907
30/06/26 6.15 6.88 5.80 6.09 434,136
29/06/26 6.81 7.33 5.93 6.19 388,933
26/06/26 7.49 7.50 5.80 6.48 494,703
25/06/26 8.64 8.695 7.17 7.49 416,459
24/06/26 10.63 11.00 8.55 8.56 468,670
23/06/26 10.67 12.00 10.48 11.08 256,496
22/06/26 12.11 14.66 10.165 10.51 533,731
18/06/26 14.55 14.85 11.895 12.01 377,357
Quote Details
52wk Low:5.80
52wk High:69.00
Vol:0
Avg Vol(3m):3.4M
1Y Chng:-55.38%
1M Chng:-76.54%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.02B