| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.46▲ | 30.35▲ | 30.22▲ | 27.79▲ | 26.08▲ |
| MA10 | 30.31▲ | 30.58▲ | 31.97▼ | 26.55▲ | 26.93▲ |
| MA20 | 30.34▲ | 32.98▼ | 30.69▲ | 25.46▲ | 24.61▲ |
| MA50 | 31.80▼ | 29.08▲ | 27.20▲ | 27.09▲ | 18.88▲ |
| MA100 | 33.25▼ | 27.45▲ | 25.92▲ | 23.84▲ | 9.56▲ |
| MA200 | 29.10▲ | 25.83▲ | 26.29▲ | 20.26▲ | 5.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.181▲ | -0.611▼ | -0.517▼ | 0.821▲ | -0.269▼ |
| RSI | 51.671▲ | 48.995▼ | 53.860▲ | 58.847▲ | 57.689▲ |
| STOCH | 59.518 | 20.870 | 11.530▼ | 41.827 | 26.758 |
| WILL %R | 0.000▲ | -80.080▼ | -61.150 | -52.122 | -77.644▼ |
| CCI | 95.396 | -48.919 | -69.329 | 206.376▲ | 33.858 |
| ▼ GAP | $RGC Open Gap Down %2 | Set Alert |
|
Tuesday, March 31, 2026 01:18 PM
The Board of Directors of RGC Resources, Inc. (Nasdaq: RGCO) declared a quarterly dividend of $0.2175 per share on the Company’s common stock. The dividend will be paid on May 1, 2026 to shareholders ...
|
|
Sunday, March 08, 2026 09:19 AM
Detailed price information for Regencell Bioscience Holdings Ltd (RGC-Q) from The Globe and Mail including charting and trades.
|
|
Friday, March 06, 2026 06:06 AM
Regencell Bioscience Holdings Limited has surged 23,745% in 2025, reaching a $12b market cap despite having zero revenue. RGC's explosive upside is driven by float mechanics, with the founder and his ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 32.90 | 37.99 | 29.50 | 30.80 | 327,142 |
| 01/04/26 | 25.08 | 39.999 | 25.08 | 33.72 | 1,193,701 |
| 31/03/26 | 23.45 | 25.64 | 23.45 | 25.43 | 100,703 |
| 30/03/26 | 25.50 | 26.00 | 23.03 | 23.33 | 76,498 |
| 27/03/26 | 26.78 | 27.18 | 23.52 | 25.67 | 193,641 |
| 26/03/26 | 24.00 | 26.245 | 24.00 | 25.40 | 104,402 |
| 25/03/26 | 24.82 | 25.9661 | 24.025 | 24.15 | 53,032 |
| 24/03/26 | 24.80 | 25.55 | 24.23 | 24.425 | 52,519 |
| 23/03/26 | 27.00 | 27.02 | 24.86 | 25.215 | 114,289 |
| 20/03/26 | 26.30 | 28.623 | 26.30 | 27.37 | 112,015 |
|
|
||||
|
|
||||
|
|