| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.88▲ | 24.57▲ | 24.39▲ | 25.50▼ | 27.75▼ |
| MA10 | 24.78▲ | 23.94▲ | 24.08▲ | 26.95▼ | 28.89▼ |
| MA20 | 24.02▲ | 24.71▲ | 25.00▼ | 27.75▼ | 22.24▲ |
| MA50 | 25.10▼ | 25.67▼ | 26.20▼ | 28.74▼ | 16.83▲ |
| MA100 | 25.83▼ | 27.95▼ | 28.02▼ | 21.91▲ | 8.51▲ |
| MA200 | 28.37▼ | 27.96▼ | 27.98▼ | 19.41▲ | 4.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.187▲ | 0.153▲ | 0.104▲ | -0.577▼ | -0.067▼ |
| RSI | 53.445▲ | 49.503▼ | 46.505▼ | 43.946▼ | 52.792▲ |
| STOCH | 62.564 | 59.226 | 47.776 | 11.885▼ | 19.310▼ |
| WILL %R | -21.174▲ | -36.707 | -36.707 | -80.215▼ | -75.393▼ |
| CCI | 54.693 | 46.868 | 22.298 | -85.679 | -23.802 |
|
Sunday, March 01, 2026 10:58 AM
Regencell looks like a rather speculative bet, and investors should look elsewhere, for instance, toward a well-established drugmaker like Pfizer (NYSE: PFE). Here's why this blue ...
|
|
Sunday, February 22, 2026 02:41 AM
Detailed price information for Rgc Resources Inc (RGCO-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, January 28, 2026 06:30 AM
Detailed price information for Rgc Resources Inc (RGCO-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 24.73 | 25.40 | 24.575 | 24.895 | 48,936 |
| 03/03/26 | 25.11 | 25.38 | 22.23 | 23.99 | 159,054 |
| 02/03/26 | 25.00 | 26.85 | 24.80 | 26.10 | 65,812 |
| 27/02/26 | 26.18 | 26.6643 | 25.50 | 26.23 | 59,416 |
| 26/02/26 | 26.19 | 26.93 | 26.19 | 26.29 | 48,583 |
| 25/02/26 | 26.44 | 27.48 | 26.26 | 26.51 | 98,300 |
| 24/02/26 | 27.19 | 27.38 | 25.81 | 25.87 | 95,600 |
| 23/02/26 | 29.20 | 29.69 | 26.25 | 26.99 | 183,000 |
| 20/02/26 | 33.53 | 33.66 | 29.0001 | 29.17 | 159,579 |
| 19/02/26 | 31.82 | 34.44 | 31.53 | 33.46 | 109,217 |
|
|
||||
|
|
||||
|
|