| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 598.79▲ | 597.27▲ | 600.59▲ | 605.57▼ | 622.19▼ |
| MA10 | 596.42▲ | 607.92▼ | 608.45▼ | 632.58▼ | 363.26▲ |
| MA20 | 603.55▲ | 598.64▲ | 607.79▼ | 579.40▲ | 189.32▲ |
| MA50 | 600.35▲ | 637.20▼ | 642.47▼ | 297.34▲ | 79.44▲ |
| MA100 | 642.00▼ | 693.88▼ | 627.36▼ | 154.90▲ | 44.66▲ |
| MA200 | 650.40▼ | 589.13▲ | 442.63▲ | 80.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.238▼ | 1.546▲ | 1.403▲ | -22.265▼ | 71.020▲ |
| RSI | 50.920▲ | 46.649▼ | 45.847▼ | 56.106▲ | 70.406▲ |
| STOCH | 65.473 | 39.479 | 48.260 | 20.527 | 82.033▲ |
| WILL %R | -41.359 | -41.359 | -40.046 | -74.998 | -37.515 |
| CCI | 6.072 | -11.810 | 9.791 | -48.294 | 100.570▲ |
|
Sunday, June 15, 2025 07:42 AM
These are the upcoming stock splits for the week of June 16 to June 20, based on TipRanks’ Stock Splits Calendar. A stock split occurs when a ...
|
|
Thursday, June 12, 2025 05:00 PM
In this article, we are going to take a look at where Regencell Bioscience Holdings Limited (NASDAQ:RGC) stands against other healthcare stocks that are surging in 2025. After lagging behind the ...
|
|
Friday, June 06, 2025 10:56 AM
Regencell Bioscience (RGC) stock sees a 145-fold YTD surge despite no revenue or clinical progress in a rally attributed to narrative. Read more here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 627.90 | 627.90 | 574.50 | 595.10 | 15,316 |
| 12/06/25 | 608.70 | 640.00 | 608.70 | 610.50 | 27,471 |
| 11/06/25 | 600.14 | 622.60 | 573.30 | 622.60 | 16,938 |
| 10/06/25 | 658.71 | 659.14 | 559.70 | 559.70 | 40,654 |
| 09/06/25 | 740.02 | 740.02 | 639.95 | 639.95 | 28,520 |
| 06/06/25 | 650.00 | 828.00 | 650.00 | 685.85 | 42,697 |
| 05/06/25 | 621.15 | 649.50 | 602.01 | 624.95 | 19,624 |
| 04/06/25 | 650.01 | 691.00 | 610.20 | 630.10 | 22,882 |
| 03/06/25 | 748.01 | 759.79 | 590.00 | 609.10 | 35,831 |
| 02/06/25 | 919.00 | 950.00 | 718.00 | 747.99 | 33,956 |
|
|
||||
|
|
||||
|
|