| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.71▲ | 68.78▲ | 68.15▲ | 46.32▲ | 40.72▲ |
| MA10 | 69.97▲ | 63.84▲ | 62.51▲ | 37.84▲ | 30.93▲ |
| MA20 | 65.35▲ | 54.51▲ | 47.59▲ | 33.92▲ | 17.73▲ |
| MA50 | 56.70▲ | 40.08▲ | 37.14▲ | 24.44▲ | 10.75▲ |
| MA100 | 43.82▲ | 36.16▲ | 33.69▲ | 14.55▲ | 11.45▲ |
| MA200 | 38.54▲ | 36.21▲ | 29.66▲ | 10.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.889▲ | 1.549▲ | 3.116▲ | 3.525▲ | 4.961▲ |
| RSI | 68.796▲ | 82.340▲ | 86.709▲ | 78.784▲ | 74.381▲ |
| STOCH | 77.778 | 88.716▲ | 90.826▲ | 54.198 | 49.898 |
| WILL %R | -20.468▲ | -12.003▲ | -7.231▲ | -8.047▲ | -5.650▲ |
| CCI | 95.957 | 163.768▲ | 123.097▲ | 316.934▲ | 157.656▲ |
| ▼ GAP | $RGC Open Gap Down %5 | Set Alert |
| ▼ GAP | $RGC Open Gap Down %3 | Set Alert |
| ▼ GAP | $RGC Open Gap Down %2 | Set Alert |
| ▲ BREAK | $RGC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $RGC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $RGC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $RGC Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 30, 2025 03:01 AM
We recently published a list of Why These 15 Healthcare Stocks Are Surging in 2025. In this article, we are going to take a look at where Regencell Bioscience Holdings Limited (NASDAQ:RGC) stands ...
|
|
Tuesday, April 29, 2025 06:41 AM
The Board of Directors of RGC Resources, Inc. (NASDAQ: RGCO) declared a quarterly dividend of $0.2075 per share on the Company's common stock. The dividend will be paid on August 1, 2025 to ...
|
|
Tuesday, April 29, 2025 06:31 AM
ROANOKE, Va., April 29, 2025 (GLOBE NEWSWIRE) -- The Board of Directors of RGC Resources, Inc. (NASDAQ: RGCO) declared a quarterly dividend of $0.2075 per share on the Company’s common stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 55.01 | 81.40 | 54.00 | 77.00 | 169,361 |
| 30/04/25 | 31.60 | 64.423 | 31.60 | 60.00 | 603,287 |
| 29/04/25 | 32.20 | 32.20 | 30.85 | 31.225 | 20,582 |
| 28/04/25 | 28.08 | 37.98 | 27.70 | 34.34 | 152,525 |
| 25/04/25 | 28.83 | 29.3125 | 28.625 | 29.01 | 15,519 |
| 24/04/25 | 30.09 | 30.09 | 27.25 | 29.42 | 12,318 |
| 23/04/25 | 28.63 | 30.60 | 28.63 | 30.49 | 17,581 |
| 22/04/25 | 28.76 | 31.52 | 28.10 | 28.80 | 29,002 |
| 21/04/25 | 29.12 | 29.50 | 26.723 | 29.00 | 16,567 |
| 17/04/25 | 28.37 | 29.4994 | 27.0482 | 29.12 | 18,751 |
|
|
||||
|
|
||||
|
|