| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.49▼ | 23.49▼ | 23.64▼ | 23.82▼ | 26.16▼ |
| MA10 | 23.52▼ | 23.68▼ | 23.93▼ | 25.06▼ | 27.57▼ |
| MA20 | 23.88▼ | 23.90▼ | 23.97▼ | 26.53▼ | 27.28▼ |
| MA50 | 23.98▼ | 23.93▼ | 24.68▼ | 27.58▼ | 21.14▲ |
| MA100 | 23.96▼ | 25.22▼ | 26.12▼ | 27.98▼ | 11.99▲ |
| MA200 | 24.86▼ | 26.59▼ | 27.34▼ | 22.11▲ | 6.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.070▼ | -0.022▼ | -0.398▼ | -0.983▼ |
| RSI | 33.606▼ | 36.253▼ | 36.636▼ | 36.778▼ | 47.389▼ |
| STOCH | 33.175 | 10.550▼ | 30.088 | 10.761▼ | 25.001 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.119▼ | -83.899▼ |
| CCI | -137.503▼ | -107.895▼ | -145.695▼ | -107.785▼ | -109.404▼ |
| CDL | $RGC Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, June 01, 2026 10:56 AM
Levi & Korsinsky, LLP examines the adequacy of Regencell Bioscience Holdings Limited's (NASDAQ: RGC) risk disclosures in connection with a securities class ...
|
|
Friday, May 29, 2026 05:03 AM
The Gross Law Firm issues the following notice to shareholders of Regencell Bioscience Holdings Limited (NASDAQ: RGC).
|
|
Thursday, May 28, 2026 09:46 AM
Glancy Prongay Wolke & Rotter LLP reminds investors of the upcoming June 23, 2026 deadline to file a lead plaintiff motion in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 23.69 | 23.74 | 23.22 | 23.22 | 48,984 |
| 01/06/26 | 23.85 | 24.76 | 23.60 | 24.17 | 72,923 |
| 29/05/26 | 24.18 | 24.4298 | 23.7101 | 23.90 | 70,789 |
| 28/05/26 | 23.70 | 25.00 | 23.69 | 24.11 | 66,037 |
| 27/05/26 | 24.10 | 24.27 | 23.09 | 23.71 | 137,421 |
| 26/05/26 | 25.89 | 27.50 | 24.00 | 24.31 | 177,745 |
| 22/05/26 | 27.27 | 28.10 | 25.70 | 25.80 | 140,148 |
| 21/05/26 | 27.77 | 28.30 | 27.00 | 27.00 | 41,123 |
| 20/05/26 | 27.00 | 28.19 | 27.00 | 27.39 | 45,755 |
| 19/05/26 | 27.55 | 28.09 | 26.88 | 27.00 | 96,866 |
|
|
||||
|
|
||||
|
|