| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.90▼ | 26.83▼ | 26.78▼ | 26.67▼ | 27.54▼ |
| MA10 | 27.14▼ | 26.92▼ | 27.09▼ | 27.13▼ | 26.16▲ |
| MA20 | 27.09▼ | 27.25▼ | 27.53▼ | 28.30▼ | 20.57▲ |
| MA50 | 27.36▼ | 26.97▼ | 27.23▼ | 25.32▲ | 15.17▲ |
| MA100 | 27.19▼ | 27.22▼ | 28.29▼ | 20.26▲ | 7.66▲ |
| MA200 | 27.38▼ | 28.09▼ | 29.36▼ | 17.81▲ | 4.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.100▼ | -0.109▼ | -0.647▼ | 0.629▲ |
| RSI | 37.022▼ | 42.874▼ | 44.353▼ | 48.272▼ | 55.547▲ |
| STOCH | 23.397 | 15.293▼ | 10.959▼ | 28.698 | 31.912 |
| WILL %R | -100.000▼ | -97.260▼ | -97.260▼ | -82.802▼ | -72.217 |
| CCI | -136.172▼ | -100.958▼ | -127.661▼ | -72.617 | 35.228 |
|
Tuesday, February 10, 2026 02:50 PM
RGC Resources (NASDAQ:RGCO) executives said the company delivered a “steady” first quarter for fiscal 2026, while also dealing with unusual winter conditions and a sharp spike in natural gas prices ...
|
|
Tuesday, February 10, 2026 01:52 PM
RGC Resources Inc (RGCO) reports steady service expansions and increased residential gas usage, despite facing financial pressures from severe winter conditions.
|
|
Thursday, February 05, 2026 01:19 PM
Our steady customer growth has continued with new housing as well as a higher-than-normal number of reconnections this quarter.” RGC Resources, Inc. provides energy and related products and services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 26.82 | 26.82 | 26.63 | 26.63 | 15,376 |
| 10/02/26 | 28.06 | 28.44 | 26.45 | 26.68 | 77,251 |
| 09/02/26 | 28.21 | 28.9868 | 27.20 | 27.715 | 112,052 |
| 06/02/26 | 26.67 | 28.825 | 26.10 | 27.23 | 117,847 |
| 05/02/26 | 27.65 | 29.00 | 24.6248 | 25.07 | 114,974 |
| 04/02/26 | 28.18 | 28.96 | 25.699 | 28.38 | 143,600 |
| 03/02/26 | 28.35 | 30.80 | 26.72 | 28.45 | 175,275 |
| 02/02/26 | 24.68 | 29.9909 | 24.5039 | 28.28 | 313,553 |
| 30/01/26 | 27.22 | 27.6605 | 24.31 | 24.99 | 287,128 |
| 29/01/26 | 31.48 | 31.7813 | 27.60 | 27.895 | 211,265 |
|
|
||||
|
|
||||
|
|