| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.59▼ | 15.46▼ | 15.43▲ | 14.48▲ | 14.08▲ |
| MA10 | 15.57▼ | 15.35▲ | 15.05▲ | 13.88▲ | 14.00▲ |
| MA20 | 15.45▼ | 14.87▲ | 14.75▲ | 13.63▲ | 16.23▼ |
| MA50 | 14.97▲ | 14.47▲ | 14.03▲ | 13.89▲ | 6.70▲ |
| MA100 | 14.78▲ | 13.86▲ | 13.86▲ | 15.22▲ | 3.45▲ |
| MA200 | 14.15▲ | 13.68▲ | 13.44▲ | 7.78▲ | 2.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.048▲ | 0.074▲ | 0.287▲ | -0.793▼ |
| RSI | 54.010▲ | 64.407▲ | 70.788▲ | 58.470▲ | 54.588▲ |
| STOCH | 65.802 | 86.659▲ | 92.058▲ | 65.974 | 24.384 |
| WILL %R | -86.885▼ | -19.273▲ | -16.614▲ | -23.295▲ | -91.632▼ |
| CCI | -45.812 | 77.420 | 89.107 | 131.701▲ | -33.683 |
|
Monday, September 15, 2025 08:49 AM
Here is how Hallador Energy (HNRG) and RGC Resources Inc. (RGCO) have performed compared to their sector so far this year.
|
|
Saturday, September 13, 2025 11:09 AM
Regencell Bioscience Holdings (RGC) experienced a 10.9% price increase over the past week despite no specific company-related events attracting attention. This movement aligns with broader market ...
|
|
Friday, September 05, 2025 08:26 AM
Regencell remains wildly overvalued despite an 80% stock drop, with no revenue, assets, or business activity to justify its $6B valuation. Read why RGC is a Sell.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 14.60 | 15.73 | 14.44 | 15.60 | 336,075 |
| 16/09/25 | 14.08 | 14.50 | 14.08 | 14.31 | 71,253 |
| 15/09/25 | 15.00 | 15.25 | 14.20 | 14.35 | 170,962 |
| 12/09/25 | 13.28 | 14.97 | 13.28 | 14.70 | 434,000 |
| 11/09/25 | 13.22 | 13.57 | 13.057 | 13.45 | 101,100 |
| 10/09/25 | 13.50 | 13.57 | 13.269 | 13.31 | 310,000 |
| 09/09/25 | 13.15 | 13.64 | 12.705 | 13.57 | 221,406 |
| 08/09/25 | 13.18 | 13.75 | 13.03 | 13.43 | 176,091 |
| 05/09/25 | 13.40 | 13.40 | 12.90 | 13.26 | 195,200 |
| 04/09/25 | 13.50 | 13.82 | 12.4101 | 12.84 | 289,022 |
|
|
||||
|
|
||||
|
|