| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.11▲ | 14.14▼ | 14.18▼ | 13.88▲ | 13.38▲ |
| MA10 | 14.12▲ | 14.21▼ | 14.87▼ | 13.29▲ | 15.16▼ |
| MA20 | 14.18▼ | 15.04▼ | 14.53▼ | 13.30▲ | 14.21▼ |
| MA50 | 15.31▼ | 14.02▲ | 13.41▲ | 15.52▼ | 5.84▲ |
| MA100 | 14.99▼ | 13.35▲ | 13.28▲ | 13.66▲ | 3.03▲ |
| MA200 | 13.93▲ | 13.30▲ | 13.56▲ | 6.96▲ | 1.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | -0.193▼ | -0.178▼ | 0.388▲ | -1.014▼ |
| RSI | 31.169▼ | 42.765▼ | 49.073▼ | 50.070▲ | 52.830▲ |
| STOCH | 44.136 | 10.868▼ | 4.225▼ | 59.037 | 9.966▼ |
| WILL %R | -53.704 | -94.658▼ | -95.336▼ | -57.768 | -93.721▼ |
| CCI | -48.622 | -58.426 | -65.946 | 120.925▲ | -58.400 |
| ▼ GAP | $RGC Open Gap Down %2 | Set Alert |
|
Tuesday, May 06, 2025 02:40 PM
RGC Resources, Inc. reported strong financial results for the second quarter of fiscal 2025, with consolidated earnings of $7,676,208, or $0.74 per share, an increase from the previous year's ...
|
|
Tuesday, April 29, 2025 07:43 AM
RGC Resources, Inc. declared a quarterly dividend of $0.2075 per share, continuing its streak of 325 consecutive payments.
|
|
Monday, January 27, 2025 04:00 PM
RGC Resources, Inc. will discuss fiscal Q1 2025 results on February 11, 2025, with details available online. Quiver AI Summary RGC Resources, Inc. will hold its quarterly conference call and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 14.88 | 15.12 | 14.00 | 14.05 | 281,045 |
| 28/08/25 | 14.30 | 16.69 | 13.985 | 15.28 | 1,012,860 |
| 27/08/25 | 13.30 | 14.4499 | 13.30 | 14.24 | 367,475 |
| 26/08/25 | 12.30 | 13.55 | 12.30 | 13.55 | 306,014 |
| 25/08/25 | 12.60 | 12.79 | 12.22 | 12.28 | 260,371 |
| 22/08/25 | 12.95 | 13.00 | 12.52 | 12.80 | 165,369 |
| 21/08/25 | 12.23 | 12.72 | 12.23 | 12.56 | 88,720 |
| 20/08/25 | 12.30 | 12.559 | 12.12 | 12.33 | 147,211 |
| 19/08/25 | 13.04 | 13.16 | 12.31 | 12.47 | 174,367 |
| 18/08/25 | 12.92 | 13.33 | 12.75 | 13.325 | 133,362 |
|
|
||||
|
|
||||
|
|