| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.60▼ | 16.62▼ | 16.62▼ | 16.42▼ | 16.73▼ |
| MA10 | 16.64▼ | 16.83▼ | 16.93▼ | 16.62▼ | 15.64▲ |
| MA20 | 16.84▼ | 16.94▼ | 16.83▼ | 17.27▼ | 16.60▼ |
| MA50 | 16.93▼ | 16.58▼ | 16.45▼ | 15.43▲ | 8.66▲ |
| MA100 | 16.72▼ | 16.60▼ | 17.13▼ | 17.21▼ | 4.42▲ |
| MA200 | 16.36▲ | 17.43▼ | 16.70▼ | 10.25▲ | 2.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.092▼ | -0.059▼ | -0.212▼ | -0.358▼ |
| RSI | 36.389▼ | 39.480▼ | 44.006▼ | 49.525▼ | 54.782▲ |
| STOCH | 25.445 | 15.289▼ | 25.491 | 32.596 | 58.985 |
| WILL %R | -98.571▼ | -98.925▼ | -98.925▼ | -68.002 | -54.830 |
| CCI | -113.087▼ | -133.895▼ | -137.964▼ | -35.148 | 75.521 |
|
Friday, October 24, 2025 06:07 AM
Mountain Valley Pipeline said late Thursday it filed an application with the Federal Energy Regulatory Commission seeking authorization to build the "MVP Boost" project, which would add 600 million cf ...
|
|
Thursday, October 23, 2025 01:49 PM
In response to growing demand for more capacity on the Mountain Valley Pipeline (MVP) Mainline system, Mountain Valley Pipeline, LLC, today formally applied to the Federal Energy Regulatory Commission ...
|
|
Wednesday, October 22, 2025 02:47 PM
Ever wonder which AI model is the best at picking stocks? Well, so did the team at MarketBeat. They organized a simple contest in a tongue-in-cheek attempt at finding the answer, and the results may ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/25 | 16.57 | 17.125 | 16.40 | 16.41 | 89,958 |
| 28/10/25 | 16.50 | 17.45 | 16.30 | 17.28 | 76,100 |
| 27/10/25 | 17.19 | 17.19 | 16.37 | 16.51 | 129,302 |
| 24/10/25 | 16.28 | 16.36 | 15.83 | 15.90 | 59,300 |
| 23/10/25 | 15.55 | 16.38 | 15.20 | 16.02 | 98,573 |
| 22/10/25 | 16.00 | 16.30 | 15.0501 | 15.75 | 188,736 |
| 21/10/25 | 16.96 | 17.49 | 16.03 | 16.03 | 137,000 |
| 20/10/25 | 17.50 | 17.88 | 16.00 | 16.96 | 192,126 |
| 17/10/25 | 17.73 | 18.04 | 17.36 | 17.41 | 69,574 |
| 16/10/25 | 18.14 | 19.00 | 17.81 | 17.95 | 124,300 |
|
|
||||
|
|
||||
|
|