| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.03▲ | 6.01▲ | 6.00▲ | 5.91▲ | 5.83▲ |
| MA10 | 5.99▲ | 6.02▲ | 5.99▲ | 5.81▲ | 11.04▼ |
| MA20 | 6.00▲ | 6.00▲ | 5.91▲ | 5.68▲ | 19.60▼ |
| MA50 | 5.97▲ | 5.91▲ | 5.83▲ | 12.70▼ | 19.91▼ |
| MA100 | 5.93▲ | 5.84▲ | 5.56▲ | 20.13▼ | 12.61▼ |
| MA200 | 5.88▲ | 5.59▲ | 6.39▼ | 21.12▼ | 6.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.000▲ | 0.005▲ | 0.640▲ | -2.230▼ |
| RSI | 62.343▲ | 56.643▲ | 58.902▲ | 38.185▼ | 32.048▼ |
| STOCH | 66.812 | 59.136 | 70.406 | 73.651 | 3.837▼ |
| WILL %R | -17.647▲ | -8.333▲ | -8.333▲ | -9.239▲ | -93.925▼ |
| CCI | 224.359▲ | 114.862▲ | 135.182▲ | 84.805 | -79.277 |
|
Friday, July 24, 2026 09:01 AM
RGC Resources, Inc. (Nasdaq: RGCO) will host its quarterly conference call and webcast to review the results of its fiscal third quarter 2026 on Friday, August 7, 2026 at 9:00 a.m. eastern time.
|
|
Tuesday, June 23, 2026 01:49 AM
NEW YORK--(BUSINESS WIRE)--Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Regencell Bioscience Holdings Limited (“Regencell” or the “Company”) ...
|
|
Tuesday, June 16, 2026 06:39 AM
Atlanta, Georgia--(Newsfile Corp. - June 16, 2026) - A shareholder class action lawsuit has been filed against Regencell Bioscience Holdings Limited ("Regencell" or the "Company") (NASDAQ: RGC). The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 5.90 | 6.20 | 5.6275 | 6.18 | 190,861 |
| 30/07/26 | 5.76 | 6.1264 | 5.66 | 5.94 | 174,432 |
| 29/07/26 | 5.97 | 6.35 | 5.585 | 5.65 | 170,866 |
| 28/07/26 | 5.67 | 6.08 | 5.33 | 5.97 | 163,000 |
| 27/07/26 | 5.72 | 6.1986 | 5.63 | 5.83 | 201,912 |
| 24/07/26 | 5.63 | 5.82 | 5.33 | 5.72 | 161,254 |
| 23/07/26 | 5.94 | 5.9908 | 5.57 | 5.62 | 156,184 |
| 22/07/26 | 5.98 | 6.20 | 5.56 | 5.98 | 283,636 |
| 21/07/26 | 5.23 | 6.30 | 5.16 | 6.06 | 569,326 |
| 20/07/26 | 5.00 | 5.31 | 4.92 | 5.10 | 148,696 |
|
|
||||
|
|
||||
|
|