| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.16▼ | 17.27▼ | 17.25▼ | 16.68▼ | 13.89▲ |
| MA10 | 17.26▼ | 17.29▼ | 17.19▼ | 15.29▲ | 14.92▲ |
| MA20 | 17.36▼ | 17.20▼ | 16.90▼ | 13.76▲ | 14.60▲ |
| MA50 | 17.26▼ | 16.87▼ | 16.55▲ | 15.17▲ | 10.30▲ |
| MA100 | 16.93▼ | 16.18▲ | 14.32▲ | 14.58▲ | 5.23▲ |
| MA200 | 16.82▼ | 14.15▲ | 13.89▲ | 12.38▲ | 2.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.052▼ | -0.044▼ | 0.573▲ | -0.389▼ |
| RSI | 30.482▼ | 43.012▼ | 49.161▼ | 63.338▲ | 55.374▲ |
| STOCH | 5.747▼ | 39.112 | 42.619 | 79.297 | 23.298 |
| WILL %R | -100.000▼ | -98.326▼ | -97.510▼ | -19.821▲ | -45.096 |
| CCI | -217.200▼ | -108.805▼ | -73.391 | 82.264 | 68.323 |
| CDL | $RGC Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, December 12, 2025 11:09 AM
Nasdaq executives have outlined a plan that could significantly reshape how new listings are approved, signaling a more cautious stance toward IPOs that may carry elevated trading risks. In a filing ...
|
|
Thursday, December 11, 2025 03:42 AM
The board of RGC Resources, Inc. ( NASDAQ:RGCO ) has announced that it will be increasing its dividend by 4.8% on ...
|
|
Wednesday, November 19, 2025 03:15 PM
RGC Resources Inc. (RGCO) came out with a quarterly loss of $0.02 per share versus the Zacks Consensus Estimate of a loss of $0.05. This compares to earnings of $0.01 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 16.85 | 18.10 | 16.60 | 16.60 | 169,734 |
| 11/12/25 | 16.66 | 17.39 | 16.60 | 16.85 | 119,200 |
| 10/12/25 | 16.54 | 16.99 | 16.10 | 16.36 | 82,637 |
| 09/12/25 | 17.00 | 17.395 | 16.60 | 16.60 | 132,700 |
| 08/12/25 | 16.03 | 17.20 | 15.73 | 16.98 | 164,300 |
| 05/12/25 | 15.01 | 17.10 | 15.01 | 16.24 | 375,629 |
| 04/12/25 | 13.14 | 18.15 | 13.14 | 16.00 | 1,121,400 |
| 03/12/25 | 12.68 | 13.725 | 12.48 | 13.01 | 245,500 |
| 02/12/25 | 11.74 | 14.18 | 11.74 | 12.34 | 384,300 |
| 01/12/25 | 11.51 | 12.25 | 10.50 | 11.95 | 131,200 |
|
|
||||
|
|
||||
|
|