| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.20▼ | 6.20▼ | 6.21▼ | 6.19▼ | 6.13▲ |
| MA10 | 6.20▼ | 6.19▼ | 6.18▲ | 6.08▲ | 5.85▲ |
| MA20 | 6.17▲ | 6.18▲ | 6.18▲ | 6.07▲ | 9.42▼ |
| MA50 | 6.17▲ | 6.15▲ | 6.12▲ | 5.78▲ | 18.22▼ |
| MA100 | 6.14▲ | 6.06▲ | 6.00▲ | 10.98▼ | 13.12▼ |
| MA200 | 6.00▲ | 6.09▲ | 5.85▲ | 19.26▼ | 6.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | -0.003▼ | 0.056▲ | 0.198▲ |
| RSI | 51.389▲ | 51.498▲ | 52.289▲ | 53.318▲ | 35.351▼ |
| STOCH | 47.533 | 57.181 | 71.631 | 76.789 | 42.867 |
| WILL %R | -47.619 | -45.455 | -53.571 | -17.751▲ | -60.754 |
| CCI | -14.768 | 16.845 | -8.861 | 83.561 | 45.469 |
| CDL | $RGC Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, September 28, 2026 03:00 AM
ROANOKE, Va., Sept. 28, 2026 (GLOBE NEWSWIRE) -- The Board of Directors of RGC Resources, Inc. (Nasdaq: RGCO) declared a quarterly dividend of $0.2175 per share on the Company’s common stock. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 6.22 | 6.24 | 6.17 | 6.185 | 45,235 |
| 29/09/26 | 6.11 | 6.2975 | 6.07 | 6.20 | 53,046 |
| 28/09/26 | 6.15 | 6.30 | 6.05 | 6.20 | 75,999 |
| 25/09/26 | 6.18 | 6.25 | 6.055 | 6.17 | 50,871 |
| 24/09/26 | 6.08 | 6.26 | 5.91 | 6.17 | 91,100 |
| 23/09/26 | 6.14 | 6.16 | 5.922 | 5.98 | 134,100 |
| 22/09/26 | 6.04 | 6.335 | 5.92 | 6.26 | 126,180 |
| 21/09/26 | 5.74 | 6.05 | 5.66 | 5.92 | 113,300 |
| 18/09/26 | 5.935 | 6.08 | 5.75 | 5.75 | 79,870 |
| 17/09/26 | 5.755 | 5.96 | 5.755 | 5.96 | 66,027 |
|
|
||||
|
|
||||
|
|