| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.50▼ | 5.50▼ | 5.50▼ | 5.51▼ | 5.43▲ |
| MA10 | 5.50▼ | 5.50▼ | 5.51▼ | 5.48▼ | 5.63▼ |
| MA20 | 5.50▼ | 5.51▼ | 5.51▼ | 5.45▲ | 13.89▼ |
| MA50 | 5.52▼ | 5.51▼ | 5.45▲ | 5.99▼ | 19.04▼ |
| MA100 | 5.51▼ | 5.50▼ | 5.40▲ | 15.80▼ | 12.87▼ |
| MA200 | 5.48▼ | 5.45▲ | 5.62▼ | 20.05▼ | 6.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.007▼ | 0.182▲ | -0.697▼ |
| RSI | 41.974▼ | 45.143▼ | 47.718▼ | 41.382▼ | 31.689▼ |
| STOCH | 13.889▼ | 38.359 | 27.557 | 36.513 | 13.447▼ |
| WILL %R | -100.000▼ | -81.818▼ | -91.667▼ | -57.870 | -95.322▼ |
| CCI | -209.738▼ | -135.377▼ | -105.606▼ | 31.575 | -50.887 |
|
Monday, June 22, 2026 05:00 PM
NEW YORK--(BUSINESS WIRE)--Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Regencell Bioscience Holdings Limited (“Regencell” or the “Company”) ...
|
|
Friday, May 15, 2026 11:46 PM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
|
Tuesday, May 05, 2026 08:20 AM
BENSALEM, Pa.--(BUSINESS WIRE)--Law Offices of Howard G. Smith announces that a class action lawsuit has been filed on behalf of investors who purchased Regencell Bioscience Holdings Limited ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 5.46 | 5.53 | 5.455 | 5.475 | 23,910 |
| 28/08/26 | 5.50 | 5.6961 | 5.44 | 5.50 | 73,379 |
| 27/08/26 | 5.52 | 5.605 | 5.43 | 5.52 | 73,507 |
| 26/08/26 | 5.47 | 5.58 | 5.4222 | 5.50 | 61,257 |
| 25/08/26 | 5.39 | 5.55 | 5.19 | 5.54 | 79,253 |
| 24/08/26 | 5.32 | 5.36 | 5.18 | 5.28 | 145,890 |
| 21/08/26 | 5.44 | 5.50 | 5.22 | 5.30 | 153,038 |
| 20/08/26 | 5.85 | 6.055 | 5.38 | 5.44 | 140,668 |
| 19/08/26 | 5.42 | 6.10 | 5.42 | 5.81 | 251,376 |
| 18/08/26 | 5.32 | 5.54 | 5.2194 | 5.46 | 87,594 |
|
|
||||
|
|
||||
|
|