Regencell Bioscience Holdings Ltd (RGC) Stock Price

21.16 ▼ -3.44 (-13.98%)
Open: 24.04 Vol: 312.5K Day's range: 20.50 - 24.305 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.77▲ 21.71▲ 21.79▲ 23.35▲ 19.49▲
MA10 21.40▲ 21.53▲ 22.49▲ 20.62▲ 16.37▲
MA20 21.38▲ 23.27▲ 23.53▲ 17.96▲ 15.82▲
MA50 22.32▲ 22.87▲ 20.79▲ 15.68▲ 11.58▲
MA100 23.80▼ 20.29▲ 18.75▲ 15.26▲ 5.87▲
MA200 23.00▲ 18.25▲ 15.74▲ 13.40▲ 3.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.287▲ -0.154▼ -0.426▼ 0.697▲ 0.577▲
RSI 74.097▲ 55.636▲ 56.844▲ 67.756▲ 65.453▲
STOCH 55.241     29.072     19.164▼ 75.926     63.335    
WILL %R 0.000▲ -37.919     -42.880     -27.000     -17.314▲
CCI 387.503▲ 7.115     -32.315     73.164     162.680▲
Latest Filters Detected On RGC
MA $RGC Price Crossed Above MA(7) Set Alert
▼ GAP $RGC Open Gap Down %5 Set Alert
▼ GAP $RGC Open Gap Down %3 Set Alert
▼ GAP $RGC Open Gap Down %2 Set Alert
CDL $RGC Piercing Candlestick Pattern Detected Set Alert
CDL $RGC Marubozu Candlestick Pattern Detected Set Alert
Regencell Bioscience Holdings Ltd News
Investors in RGC Resources (NASDAQ:RGCO) have seen returns of 16% over the past year
Sunday, December 28, 2025 05:27 AM
There's no doubt that investing in the stock market is a truly brilliant way to build wealth. But not every stock ...
RGC Resources Inc. (RGCO) Reports Q4 Loss, Tops Revenue Estimates
Wednesday, November 19, 2025 03:15 PM
RGC Resources Inc. (RGCO) came out with a quarterly loss of $0.02 per share versus the Zacks Consensus Estimate of a loss of $0.05. This compares to earnings of $0.01 per share a year ago. These ...
RGC Resources Inc. (RGCO) Tops Q3 Earnings and Revenue Estimates
Monday, August 11, 2025 04:00 PM
RGC Resources Inc. (RGCO) came out with quarterly earnings of $0.05 per share, beating the Zacks Consensus Estimate of $0.02 per share. This compares to earnings of $0.02 per share a year ago. These ...
RGC historical stock data
date open high low close volume
29/12/25 20.02 23.63 20.02 23.63 74,551
26/12/25 24.04 24.305 20.50 21.16 312,500
24/12/25 25.90 26.415 24.60 24.60 349,400
23/12/25 22.30 26.325 22.00 25.25 644,130
22/12/25 19.43 24.70 19.43 22.09 561,700
19/12/25 19.00 20.02 18.10 19.81 288,900
18/12/25 16.90 18.98 16.90 18.92 371,100
17/12/25 16.80 18.08 16.77 16.81 121,500
16/12/25 17.65 17.65 16.51 16.70 85,176
15/12/25 16.81 17.80 16.30 17.26 128,194
Quote Details
52wk Low:0.093
52wk High:83.60
Vol:312.5K
Avg Vol(3m):4.2M
1Y Chng:+18,452.48%
1M Chng:+87.54%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.16B