| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 220.00▼ | 219.51▲ | 220.20▼ | 220.34▼ | 207.55▲ |
| MA10 | 219.90▼ | 220.63▼ | 221.85▼ | 214.58▲ | 205.73▲ |
| MA20 | 219.74▲ | 221.75▼ | 221.43▼ | 205.74▲ | 197.77▲ |
| MA50 | 220.32▼ | 220.06▼ | 218.70▲ | 202.85▲ | 194.93▲ |
| MA100 | 221.89▼ | 217.81▲ | 209.68▲ | 196.42▲ | 202.63▲ |
| MA200 | 221.61▼ | 208.72▲ | 204.24▲ | 195.89▲ | 172.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.088▲ | -0.448▼ | -0.573▼ | 2.088▲ | 2.801▲ |
| RSI | 48.652▼ | 44.090▼ | 48.686▼ | 64.080▲ | 63.964▲ |
| STOCH | 60.381 | 12.850▼ | 27.493 | 74.466 | 65.920 |
| WILL %R | -47.879 | -84.215▼ | -85.965▼ | -28.125 | -20.374▲ |
| CCI | 1.307 | -66.793 | -88.616 | 77.572 | 173.743▲ |
|
Thursday, February 12, 2026 07:39 AM
AM Best has affirmed the Financial Strength Rating of A+ (Superior) and the Long-Term Issuer Credit Ratings (Long-Term ICRs) of "aa-" (Superior) of RGA Reinsurance Company (Chesterfield, MO), RGA ...
|
|
Tuesday, February 10, 2026 07:45 PM
Reinsurance Group of America (NYSE:RGA) announced a new $500 million share repurchase program alongside record annual results. The company reported plans to exit its U.S. group healthcare business as ...
|
|
Friday, February 06, 2026 11:20 AM
Global life reinsurance provider Reinsurance Group of America (NYSE:RGA) announced in Q4 CY2025, with sales up 23.6% year on year to $6.79 billion. Its non-GAAP profit of $7.75 per share was 34.8% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 222.89 | 225.28 | 218.59 | 219.74 | 563,611 |
| 12/02/26 | 220.69 | 225.24 | 218.88 | 224.44 | 614,800 |
| 11/02/26 | 218.85 | 222.42 | 217.57 | 220.70 | 429,344 |
| 10/02/26 | 218.65 | 221.0599 | 213.59 | 217.51 | 421,062 |
| 09/02/26 | 226.71 | 226.71 | 218.00 | 219.32 | 452,300 |
| 06/02/26 | 220.50 | 229.21 | 218.58 | 225.36 | 1,271,305 |
| 05/02/26 | 205.99 | 207.91 | 204.50 | 205.99 | 655,367 |
| 04/02/26 | 203.91 | 207.53 | 201.63 | 205.08 | 453,600 |
| 03/02/26 | 203.72 | 207.73 | 202.04 | 202.53 | 313,509 |
| 02/02/26 | 202.51 | 205.95 | 200.75 | 205.15 | 457,418 |
|
|
||||
|
|
||||
|
|