| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 204.94▲ | 204.98▼ | 205.09▼ | 205.70▼ | 202.48▲ |
| MA10 | 204.99▼ | 205.10▼ | 205.19▼ | 205.05▼ | 195.10▲ |
| MA20 | 205.05▼ | 205.21▼ | 205.25▼ | 200.37▲ | 193.45▲ |
| MA50 | 205.18▼ | 205.73▼ | 205.57▼ | 193.01▲ | 195.23▲ |
| MA100 | 205.21▼ | 205.30▼ | 202.15▲ | 192.28▲ | 200.80▲ |
| MA200 | 205.30▼ | 201.31▲ | 195.79▲ | 193.42▲ | 169.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.014▲ | -0.055▼ | 0.103▲ | 2.337▲ |
| RSI | 46.061▼ | 46.395▼ | 45.799▼ | 64.158▲ | 59.102▲ |
| STOCH | 20.686 | 32.280 | 36.071 | 67.457 | 80.385▲ |
| WILL %R | -80.392▼ | -77.876▼ | -61.473 | -24.774▲ | -13.314▲ |
| CCI | -41.540 | -99.728 | -37.981 | 44.029 | 130.553▲ |
| CDL | $RGA Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 24, 2025 07:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at reinsurance stocks, starting with ...
|
|
Tuesday, December 23, 2025 05:39 AM
RGA Investment Advisors, an investment management company, has released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third quarter, the market extended ...
|
|
Tuesday, December 16, 2025 10:59 PM
Reinsurance Group of America Inc. (NYSE:RGA) is among the best holding company stocks to buy according to analysts. On December 15, Bob Huang, an analyst at Morgan Stanley, lifted the price target on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 205.60 | 205.85 | 204.81 | 204.97 | 50,243 |
| 29/12/25 | 205.74 | 206.25 | 204.5088 | 204.96 | 197,111 |
| 26/12/25 | 206.50 | 208.05 | 201.90 | 205.59 | 214,900 |
| 24/12/25 | 207.00 | 207.00 | 205.31 | 206.52 | 189,991 |
| 23/12/25 | 207.78 | 208.79 | 205.82 | 206.45 | 249,825 |
| 22/12/25 | 206.06 | 209.0799 | 203.775 | 207.02 | 406,364 |
| 19/12/25 | 203.40 | 207.43 | 203.40 | 205.70 | 866,200 |
| 18/12/25 | 202.25 | 204.12 | 200.93 | 203.78 | 598,228 |
| 17/12/25 | 200.45 | 204.54 | 200.25 | 203.13 | 513,763 |
| 16/12/25 | 203.97 | 206.01 | 201.45 | 202.40 | 684,900 |
|
|
||||
|
|
||||
|
|