Reinsurance Group of America, Incorporated (RGA) Stock Price

192.13 ▲ +2.20 (+1.16%)
Open: 189.95 Vol: 208.43K Day's range: 189.87 - 192.27 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 191.93▲ 191.07▲ 190.84▲ 190.48▲ 191.04▲
MA10 191.79▲ 190.61▲ 190.50▲ 188.82▲ 189.55▲
MA20 191.33▲ 190.40▲ 190.31▲ 190.67▲ 193.92▼
MA50 190.64▲ 189.77▲ 188.98▲ 190.24▲ 201.72▼
MA100 190.37▲ 188.75▲ 189.16▲ 195.11▼ 196.89▼
MA200 190.22▲ 189.31▲ 191.23▲ 198.65▼ 163.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.157▲ 0.121▲ 0.226▲ 0.323▲
RSI 69.114▲ 68.048▲ 64.154▲ 53.380▲ 48.039▼
STOCH 77.774     62.851     67.402     68.477     75.903    
WILL %R -0.441▲ -0.204▲ -0.161▲ -25.869     -24.532▲
CCI 125.562▲ 228.324▲ 270.173▲ 70.713     3.969    
Latest Filters Detected On RGA
RSI $RGA RSI(14) Crossed Above 50 Set Alert
MA $RGA Price Crossed Above MA(50) Set Alert
MA $RGA Price Crossed Above MA(26) Set Alert
CDL $RGA Marubozu Candlestick Pattern Detected Set Alert
Reinsurance Group of America, Incorporated News
Q2 Rundown: Everest Group (NYSE:EG) Vs Other Reinsurance Stocks
Tuesday, September 30, 2025 09:51 AM
Let’s take a look at how reinsurance stocks fared in Q2, starting with Everest Group (NYSE:EG). This is a cyclical industry, and the sector benefits when there is 'hard market', characterized by ...
3 of Wall Street’s Favorite Stocks We Find Risky
Sunday, September 28, 2025 09:34 PM
The stocks in this article have caught Wall Street’s attention in a big way, with price targets implying returns above 20%. But investors should take these forecasts with a grain of salt because ...
3 of Wall Street’s Favorite Stocks We Find Risky
Sunday, September 28, 2025 09:34 PM
The stocks in this article have caught Wall Street’s attention in a big way, with price targets implying returns above 20%. But investors should take these forecasts with a grain of salt because ...
RGA historical stock data
date open high low close volume
30/09/25 189.95 192.27 189.87 192.13 208,425
29/09/25 191.11 191.28 189.13 189.93 231,405
26/09/25 189.39 191.39 188.80 191.06 298,700
25/09/25 191.00 192.27 186.55 188.23 491,902
24/09/25 188.61 191.285 188.03 191.03 321,832
23/09/25 187.16 188.85 186.94 187.91 384,947
22/09/25 185.68 187.74 184.50 186.76 686,340
19/09/25 189.06 190.145 184.84 186.56 1,400,839
18/09/25 186.24 190.02 186.17 188.60 1,112,000
17/09/25 187.16 187.985 183.39 185.98 1,452,348
Quote Details
52wk Low:159.25
52wk High:233.81
Vol:208.43K
Avg Vol(3m):9.7M
1Y Chng:-11.37%
1M Chng:+1.59%
Add to Watch List
More Information
Index N/A
Market Cap. 12.63B