Reinsurance Group of America, Incorporated (RGA) Stock Price

201.60 ▲ +1.36 (+0.68%)
Open: 201.67 Vol: 0 Day's range: 201.39 - 203.98 Mar 31, 10:41 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 201.33▼ 201.29▼ 200.87▲ 201.81▼ 201.34▼
MA10 201.99▼ 201.21▲ 200.95▲ 201.50▼ 209.42▼
MA20 201.98▼ 200.99▲ 201.64▼ 203.75▼ 203.67▼
MA50 201.17▲ 202.55▼ 201.89▼ 208.14▼ 197.75▲
MA100 201.14▲ 201.80▼ 202.78▼ 202.15▼ 203.72▼
MA200 201.73▼ 203.27▼ 208.57▼ 197.03▲ 175.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.193▼ 0.183▲ 0.029▲ -0.183▼ -1.237▼
RSI 45.330▼ 48.281▼ 47.831▼ 42.872▼ 49.365▼
STOCH 15.830▼ 42.154     53.461     46.989     27.963    
WILL %R -92.000▼ -59.227     -48.252     -61.869     -76.049▼
CCI -106.602▼ 13.764     52.898     -19.995     -46.617    
Latest Filters Detected On RGA
CDL $RGA Shooting Star Candlestick Pattern Detected Set Alert
CDL $RGA Doji Candlestick Pattern Detected Set Alert
Reinsurance Group of America, Incorporated News
Reinsurance Group of America Names New Member to Board of Directors
Thursday, March 19, 2026 03:05 PM
Reinsurance Group of America, Incorporated (NYSE: RGA), a leading global life and health reinsurer, announced today that Peter Babej has been appointed to the company's Board of Directors, effective ...
Spotting winners: Everest Group (NYSE:EG) and reinsurance stocks in Q4
Tuesday, March 17, 2026 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Everest Group (NYSE:EG) and the best and ...
Wells Fargo Raises Reinsurance Group of America, Incorporated (RGA) Target While Extending Earnings Outlook
Saturday, March 07, 2026 11:32 PM
Reinsurance Group of America, Incorporated (NYSE:RGA) is among the 10 Best Affordable Stocks to Invest In for the Long Term. On February 25, Wells Fargo raised the firm’s price target on Reinsurance ...
RGA historical stock data
date open high low close volume
31/03/26 201.67 203.98 200.98 201.22 21,087
30/03/26 200.12 202.44 198.59 200.24 176,749
27/03/26 203.87 204.54 198.23 198.82 135,099
26/03/26 204.51 206.215 203.06 204.26 148,297
25/03/26 205.48 205.49 202.49 204.52 204,300
24/03/26 199.69 204.25 199.455 203.40 179,483
23/03/26 202.03 202.95 200.03 201.03 174,657
20/03/26 200.34 201.945 196.425 197.99 219,992
19/03/26 202.16 203.23 198.11 200.50 228,671
18/03/26 205.70 208.435 202.91 202.98 350,129
Quote Details
52wk Low:159.25
52wk High:229.21
Vol:0
Avg Vol(3m):7M
1Y Chng:+10.19%
1M Chng:-9.59%
Add to Watch List
More Information
Index N/A
Market Cap. 13.07B