| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 198.87▼ | 198.76▼ | 193.96▲ | 191.08▲ | 184.39▲ |
| MA10 | 199.09▼ | 194.02▲ | 190.26▲ | 189.22▲ | 189.44▲ |
| MA20 | 199.23▼ | 190.29▲ | 188.70▲ | 183.29▲ | 201.07▼ |
| MA50 | 194.63▲ | 189.04▲ | 189.39▲ | 190.13▲ | 208.99▼ |
| MA100 | 190.56▲ | 189.39▲ | 185.78▲ | 202.72▼ | 185.47▲ |
| MA200 | 188.33▲ | 184.92▲ | 187.09▲ | 209.76▼ | 154.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.451▼ | 1.371▲ | 1.480▲ | 1.715▲ | -1.124▼ |
| RSI | 55.513▲ | 74.981▲ | 73.915▲ | 59.886▲ | 49.196▼ |
| STOCH | 28.872 | 57.461 | 67.186 | 64.499 | 43.870 |
| WILL %R | -87.278▼ | -42.409 | -40.055 | -31.782 | -46.493 |
| CCI | -126.701▼ | 70.047 | 142.869▲ | 230.447▲ | 7.626 |
| RSI | $RGA RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $RGA MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $RGA Price Crossed Above MA(50) | Set Alert |
| MA | $RGA Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $RGA Open Gap Up %5 | Set Alert |
| ▲ GAP | $RGA Open Gap Up %3 | Set Alert |
| ▲ GAP | $RGA Open Gap Up %2 | Set Alert |
| ▲ BREAK | $RGA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $RGA Price Breaks 10 Days High | Set Alert |
|
Friday, May 02, 2025 07:54 AM
Reinsurance Group of America (NYSE:RGA) declares $0.89/share quarterly dividend. Forward yield 1.79% Payable May 27; for shareholders of record May 13; ex-div May 13. See RGA Dividend Scorecard, Yield ...
|
|
Thursday, May 01, 2025 02:57 PM
The global life and health reinsurer posted adjusted operating income of $5.66 per diluted share for Q1, beating analyst estimates of $5.44 per share. Net income available to RGA shareholders came in ...
|
|
Thursday, May 01, 2025 01:14 PM
Reinsurance Group of America, Incorporated (NYSE: RGA), a leading global provider of life and health reinsurance, reported first quarter net income available to RGA shareholders of $286 million, or $4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 206.195 | 208.22 | 197.71 | 198.695 | 262,454 |
| 01/05/25 | 186.74 | 187.875 | 185.34 | 186.94 | 700,795 |
| 30/04/25 | 186.00 | 187.525 | 181.65 | 187.31 | 671,532 |
| 29/04/25 | 190.29 | 192.30 | 188.925 | 191.85 | 218,570 |
| 28/04/25 | 188.35 | 191.10 | 188.35 | 190.59 | 299,900 |
| 25/04/25 | 191.00 | 191.9982 | 187.06 | 187.99 | 411,531 |
| 24/04/25 | 188.27 | 192.55 | 186.29 | 191.55 | 266,700 |
| 23/04/25 | 189.55 | 194.80 | 187.80 | 189.13 | 319,361 |
| 22/04/25 | 184.76 | 187.08 | 182.15 | 186.83 | 226,700 |
| 21/04/25 | 183.07 | 183.07 | 178.25 | 181.28 | 349,000 |
|
|
||||
|
|
||||
|
|