Reinsurance Group of America, Incorporated (RGA) Stock Price

188.71 ▼ -1.74 (-0.91%)
Open: 190.56 Vol: 250.83K Day's range: 188.25 - 191.90 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 188.87▼ 189.54▼ 189.52▼ 188.40▲ 187.75▲
MA10 189.07▼ 189.67▼ 189.69▼ 187.92▲ 189.80▼
MA20 189.55▼ 189.68▼ 189.68▼ 188.10▲ 190.76▼
MA50 189.69▼ 189.13▼ 189.14▼ 190.22▼ 197.63▼
MA100 189.67▼ 189.18▼ 187.87▲ 191.31▼ 198.54▼
MA200 189.52▼ 188.04▲ 189.76▼ 194.22▼ 166.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.105▼ -0.126▼ -0.144▼ 0.375▲ 0.060▲
RSI 29.673▼ 42.823▼ 46.245▼ 49.281▼ 46.982▼
STOCH 6.402▼ 56.405     50.750     72.773     39.334    
WILL %R -89.968▼ -76.569▼ -83.578▼ -27.386     -52.703    
CCI -126.895▼ -128.148▼ -158.974▼ 61.767     -39.721    
Latest Filters Detected On RGA
RSI $RGA RSI(14) Crossed Below 50 Set Alert
MA $RGA Price Crossed Below MA(50) Set Alert
MA $RGA Price Crossed Below MA(26) Set Alert
MA $RGA Price Crossed Below MA(7) Set Alert
Reinsurance Group of America, Incorporated News
US stocks whipsaw after 3-day sell-off as investors rethink rate cuts
Friday, November 14, 2025 04:57 PM
Fed speakers sounded hesitant about more rate cuts in comments this week. Tech stocks whipsawed in volatile trading on Friday.
Dow falls over 300 points while Nasdaq rebounds from weeks long tech rout
Friday, November 14, 2025 12:19 PM
Fears that American companies have been overspending on AI, with some already shelling out billions of dollars, have rocked markets over the past two weeks.
Dow falls 100 points while Nasdaq rebounds from weeks long tech rout
Friday, November 14, 2025 09:45 AM
Fears that American companies have been overspending on AI, with some already shelling out billions of dollars, have rocked markets over the past two weeks.
RGA historical stock data
date open high low close volume
14/11/25 190.56 191.90 188.25 188.71 250,829
13/11/25 190.72 191.71 189.2347 190.45 235,336
12/11/25 186.92 190.58 186.92 190.28 354,585
11/11/25 187.07 188.485 185.77 185.90 295,604
10/11/25 189.75 189.75 186.48 186.65 224,153
07/11/25 189.85 191.95 188.87 190.44 431,472
06/11/25 187.91 192.21 187.91 191.18 549,349
05/11/25 187.46 189.82 186.855 187.38 505,698
04/11/25 180.66 186.99 180.18 186.65 523,608
03/11/25 183.37 185.67 179.518 181.54 444,183
Quote Details
52wk Low:159.25
52wk High:233.81
Vol:250.83K
Avg Vol(3m):8M
1Y Chng:-17.02%
1M Chng:-4.42%
Add to Watch List
More Information
Index N/A
Market Cap. 12.52B