| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 188.06▲ | 188.10▲ | 188.41▼ | 187.98▲ | 188.66▼ |
| MA10 | 187.90▲ | 188.51▼ | 188.66▼ | 185.21▲ | 192.58▼ |
| MA20 | 187.95▲ | 188.77▼ | 188.81▼ | 188.77▼ | 193.49▼ |
| MA50 | 188.43▼ | 188.22▲ | 186.90▲ | 193.99▼ | 205.14▼ |
| MA100 | 188.79▼ | 186.60▲ | 186.14▲ | 194.24▼ | 193.76▼ |
| MA200 | 188.79▼ | 186.77▲ | 190.69▼ | 203.62▼ | 160.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | -0.170▼ | -0.249▼ | 0.617▲ | -0.830▼ |
| RSI | 54.988▲ | 47.029▼ | 51.118▲ | 47.522▼ | 44.577▼ |
| STOCH | 69.786 | 18.337▼ | 28.592 | 82.007▲ | 35.143 |
| WILL %R | -31.489 | -68.677 | -68.677 | -26.381 | -51.206 |
| CCI | 167.833▲ | -82.137 | -129.828▼ | 39.927 | -93.696 |
|
Thursday, August 14, 2025 08:59 AM
Peloton Interactive (NASDAQ:PTON) is planning a major product refresh this fall amid a push to boost sluggish hardware sales and its connected fitness segment. According to Bloomberg, Peloton ...
|
|
Thursday, August 14, 2025 02:52 AM
Mid-cap stocks have the best odds of scaling into $100 billion corporations thanks to their tested business models and large addressable markets. But the many opportunities in front of them attract ...
|
|
Wednesday, August 13, 2025 02:04 AM
Global life reinsurance provider Reinsurance Group of America (NYSE:RGA) reported Q2 CY2025 results exceeding the market’s revenue expectations, with sales up 10.9% year on year to $5.68 billion. Its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 190.09 | 190.09 | 187.31 | 188.18 | 360,600 |
| 14/08/25 | 189.34 | 189.73 | 187.57 | 189.22 | 281,000 |
| 13/08/25 | 186.14 | 189.97 | 186.14 | 189.97 | 424,700 |
| 12/08/25 | 187.03 | 188.43 | 185.81 | 186.29 | 285,300 |
| 11/08/25 | 186.78 | 189.70 | 185.87 | 186.23 | 523,046 |
| 08/08/25 | 182.91 | 187.22 | 182.64 | 186.45 | 508,000 |
| 07/08/25 | 184.35 | 185.13 | 181.11 | 181.91 | 640,980 |
| 06/08/25 | 183.40 | 184.43 | 181.30 | 183.69 | 693,400 |
| 05/08/25 | 177.75 | 185.675 | 176.9625 | 183.10 | 1,020,413 |
| 04/08/25 | 180.02 | 181.04 | 175.28 | 177.10 | 1,159,900 |
|
|
||||
|
|
||||
|
|