| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 198.32▲ | 198.31▲ | 198.10▲ | 197.51▲ | 198.93▼ |
| MA10 | 198.51▼ | 198.02▲ | 197.82▲ | 197.02▲ | 200.93▼ |
| MA20 | 198.48▼ | 197.90▲ | 198.18▲ | 199.19▼ | 194.72▲ |
| MA50 | 198.03▲ | 197.60▲ | 197.49▲ | 198.60▼ | 207.86▼ |
| MA100 | 197.80▲ | 197.35▲ | 198.00▲ | 196.25▲ | 190.83▲ |
| MA200 | 198.20▲ | 198.46▼ | 200.80▼ | 207.67▼ | 158.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | 0.072▲ | 0.010▲ | -0.199▼ | 0.930▲ |
| RSI | 50.743▲ | 53.951▲ | 53.429▲ | 49.213▼ | 48.619▼ |
| STOCH | 33.457 | 63.537 | 53.846 | 50.567 | 60.012 |
| WILL %R | -56.250 | -33.251 | -45.633 | -55.156 | -25.792 |
| CCI | -24.316 | 83.043 | 15.578 | 27.689 | 27.816 |
|
Sunday, June 29, 2025 08:33 PM
Let’s take a look at how reinsurance stocks fared in Q1, starting with Hamilton Insurance Group (NYSE:HG). This is a cyclical industry, and the sector benefits when there is 'hard market', ...
|
|
Friday, June 27, 2025 06:56 AM
Reinsurance Group of America RGA shares are trading at a discount to the Zacks Life Insurance industry. Its forward price-to-book value of 1.14X is lower than the industry average of 1.97X, the ...
|
|
Friday, June 27, 2025 06:42 AM
The Nasdaq hit a record high on Friday, as investors piled into technology companies on optimism around artificial intelligence and the prospect for looser monetary policy, putting the index on track ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 198.43 | 199.04 | 197.31 | 198.365 | 172,817 |
| 27/06/25 | 198.80 | 199.92 | 196.39 | 197.48 | 509,500 |
| 26/06/25 | 196.33 | 198.91 | 195.705 | 198.74 | 227,393 |
| 25/06/25 | 197.68 | 199.19 | 194.67 | 195.42 | 267,800 |
| 24/06/25 | 199.06 | 200.2599 | 197.355 | 197.53 | 122,527 |
| 23/06/25 | 195.08 | 198.67 | 194.32 | 198.20 | 247,142 |
| 20/06/25 | 196.72 | 198.48 | 195.77 | 195.79 | 480,892 |
| 18/06/25 | 194.74 | 197.22 | 194.06 | 195.50 | 377,783 |
| 17/06/25 | 196.03 | 197.01 | 194.08 | 195.03 | 310,363 |
| 16/06/25 | 197.70 | 199.55 | 197.005 | 198.10 | 271,509 |
|
|
||||
|
|
||||
|
|