| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.46▲ | 1.47▲ | 1.47▲ | 1.46▲ | 1.28▲ |
| MA10 | 1.47▲ | 1.48▼ | 1.48▼ | 1.36▲ | 1.26▲ |
| MA20 | 1.48▼ | 1.47▲ | 1.47▲ | 1.29▲ | 1.27▲ |
| MA50 | 1.46▲ | 1.37▲ | 1.34▲ | 1.24▲ | 1.49▲ |
| MA100 | 1.36▲ | 1.29▲ | 1.27▲ | 1.27▲ | 1.62▼ |
| MA200 | 1.28▲ | 1.26▲ | 1.26▲ | 1.47▲ | 1.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.011▼ | -0.009▼ | 0.028▲ | 0.033▲ |
| RSI | 50.846▲ | 53.776▲ | 56.554▲ | 78.514▲ | 57.362▲ |
| STOCH | 16.331▼ | 35.965 | 31.908 | 66.552 | 41.049 |
| WILL %R | -73.684 | -73.684 | -40.476 | -25.816 | -22.917▲ |
| CCI | -2.016 | -50.172 | 4.929 | 106.884▲ | 227.277▲ |
|
Sunday, March 01, 2026 12:51 PM
Rafael Holdings, Inc. activity reflects changes in short interest and institutional ownership within the NYSE Composite, highlighting developments across healthcare and real estate segments.
|
|
Wednesday, October 29, 2025 02:24 PM
NEWARK, N.J., Oct. 29, 2025 (GLOBE NEWSWIRE) -- Rafael Holdings, Inc. (RFL) (NYSE: RFL; NYSE American: RFL-W), today reported its financial results for the fourth quarter and full fiscal year 2025 ...
|
|
Tuesday, October 28, 2025 09:01 AM
NEWARK, N.J., Oct. 28, 2025 (GLOBE NEWSWIRE) -- Rafael Holdings, Inc. (NYSE: RFL; NYSE American: RFL-WT) sadly announced today the passing of its Lead Independent Director, Stephen Greenberg, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 1.50 | 1.55 | 1.43 | 1.49 | 106,891 |
| 05/03/26 | 1.50 | 1.545 | 1.44 | 1.45 | 144,380 |
| 04/03/26 | 1.46 | 1.60 | 1.45 | 1.45 | 157,083 |
| 03/03/26 | 1.45 | 1.53 | 1.33 | 1.45 | 149,146 |
| 02/03/26 | 1.31 | 1.57 | 1.31 | 1.45 | 450,814 |
| 27/02/26 | 1.26 | 1.30 | 1.26 | 1.27 | 18,219 |
| 26/02/26 | 1.30 | 1.305 | 1.26 | 1.27 | 58,527 |
| 25/02/26 | 1.26 | 1.3199 | 1.26 | 1.26 | 53,067 |
| 24/02/26 | 1.22 | 1.31 | 1.20 | 1.27 | 120,878 |
| 23/02/26 | 1.22 | 1.26 | 1.22 | 1.22 | 28,253 |
|
|
||||
|
|
||||
|
|