| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.95▲ | 1.97▲ | 1.97▲ | 2.23▼ | 1.75▲ |
| MA10 | 1.96▲ | 1.97▲ | 2.01▼ | 1.99▼ | 1.66▲ |
| MA20 | 1.96▲ | 2.02▼ | 2.10▼ | 1.68▲ | 1.78▲ |
| MA50 | 2.06▼ | 2.16▼ | 2.17▼ | 1.62▲ | 1.78▲ |
| MA100 | 2.11▼ | 2.10▼ | 1.79▲ | 1.79▲ | 1.79▲ |
| MA200 | 2.30▼ | 1.74▲ | 1.63▲ | 1.82▲ | 3.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.003▲ | -0.016▼ | 0.061▲ | 0.031▲ |
| RSI | 47.973▼ | 40.859▼ | 41.212▼ | 55.181▲ | 57.435▲ |
| STOCH | 42.857 | 37.014 | 27.378 | 55.003 | 37.055 |
| WILL %R | -14.286▲ | -64.706 | -73.913 | -63.158 | -63.158 |
| CCI | 103.641▲ | -49.897 | -86.607 | 30.576 | 89.875 |
|
Friday, June 13, 2025 05:00 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
|
|
Thursday, June 12, 2025 06:50 AM
Rafael Holdings, Inc. (NYSE:RFL) insiders, who had purchased shares in the previous 12 months were rewarded handsomely. The shares increased by 29% last week, resulting in a US$24m increase in the ...
|
|
Wednesday, June 11, 2025 05:01 AM
NEWARK, N.J., June 11, 2025 (GLOBE NEWSWIRE) -- Rafael Holdings (RFL), Inc. (NYSE: RFL; NYSE American: RFL-WT), today reported its financial results for the third quarter and first nine months of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 2.02 | 2.05 | 1.92 | 1.98 | 352,012 |
| 13/06/25 | 2.11 | 2.19 | 2.04 | 2.07 | 297,800 |
| 12/06/25 | 2.06 | 2.36 | 2.02 | 2.20 | 492,500 |
| 11/06/25 | 2.65 | 2.70 | 2.03 | 2.06 | 1,009,400 |
| 10/06/25 | 2.42 | 3.18 | 2.30 | 2.84 | 3,037,003 |
| 09/06/25 | 1.97 | 2.30 | 1.91 | 2.25 | 1,022,062 |
| 06/06/25 | 1.62 | 1.93 | 1.62 | 1.89 | 394,744 |
| 05/06/25 | 1.60 | 1.66 | 1.55 | 1.61 | 252,153 |
| 04/06/25 | 1.44 | 1.62 | 1.406 | 1.60 | 176,400 |
| 03/06/25 | 1.47 | 1.48 | 1.42 | 1.42 | 32,471 |
|
|
||||
|
|
||||
|
|