Rafael Holdings, Inc (RFL) Stock Price

1.35 ▼ -0.01 (-0.74%)
Open: 1.38 Vol: 42.4K Day's range: 1.32 - 1.38 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.36▲ 1.36▼ 1.36▼ 1.37▼ 1.35▼
MA10 1.37▼ 1.37▼ 1.37▼ 1.35▼ 1.40▼
MA20 1.38▼ 1.38▼ 1.37▼ 1.35▼ 1.62▼
MA50 1.37▼ 1.36▲ 1.36▲ 1.41▼ 1.74▼
MA100 1.35▲ 1.36▲ 1.36▼ 1.66▼ 1.72▼
MA200 1.35▲ 1.40▼ 1.39▼ 1.72▼ 1.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.006▼ -0.005▼ 0.009▲ -0.029▼
RSI 46.464▼ 47.982▼ 48.408▼ 46.656▼ 40.680▼
STOCH 33.333     19.444▼ 19.444▼ 47.173     12.876▼
WILL %R -57.143     -70.000     -70.000     -64.286     -93.478▼
CCI -61.404     -97.674     -97.627     -24.469     -67.549    
Latest Filters Detected On RFL
CDL $RFL Hammer Candlestick Pattern Detected Set Alert
Rafael Holdings, Inc News
RFL historical stock data
date open high low close volume
24/10/25 1.38 1.38 1.32 1.35 42,400
23/10/25 1.38 1.40 1.35 1.36 19,940
22/10/25 1.38 1.43 1.373 1.38 32,424
21/10/25 1.40 1.44 1.37 1.38 97,000
20/10/25 1.35 1.425 1.35 1.39 79,227
17/10/25 1.33 1.38 1.32 1.32 50,500
16/10/25 1.40 1.40 1.33 1.33 101,800
15/10/25 1.31 1.40 1.31 1.37 149,405
14/10/25 1.37 1.37 1.30 1.30 139,900
13/10/25 1.41 1.41 1.31 1.33 110,000
Quote Details
52wk Low:1.28
52wk High:3.18
Vol:42.4K
Avg Vol(3m):2.3M
1Y Chng:-28.95%
1M Chng:+1.50%
Add to Watch List