| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.59▲ | 1.59▲ | 1.59▼ | 1.66▼ | 1.69▼ |
| MA10 | 1.59▼ | 1.60▼ | 1.61▼ | 1.67▼ | 1.79▼ |
| MA20 | 1.60▼ | 1.64▼ | 1.66▼ | 1.68▼ | 1.88▼ |
| MA50 | 1.65▼ | 1.65▼ | 1.65▼ | 1.82▼ | 1.75▼ |
| MA100 | 1.64▼ | 1.69▼ | 1.75▼ | 1.88▼ | 1.82▼ |
| MA200 | 1.75▼ | 1.82▼ | 1.86▼ | 1.80▼ | 5.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | -0.009▼ | 0.001▲ | -0.046▼ |
| RSI | 39.422▼ | 37.900▼ | 37.949▼ | 39.279▼ | 39.485▼ |
| STOCH | 33.333 | 16.071▼ | 6.108▼ | 63.246 | 24.640 |
| WILL %R | -66.667 | -88.889▼ | -91.667▼ | -70.000 | -89.655▼ |
| CCI | -41.959 | -45.739 | -69.264 | -147.797▼ | -114.699▼ |
|
Tuesday, April 29, 2025 01:42 PM
NEWARK, N.J., April 29, 2025 (GLOBE NEWSWIRE) -- Rafael Holdings, Inc. (NYSE: RFL; NYSE American: RFL-WT) today announced a rights offering, including key dates and terms. The planned offering is ...
|
|
Monday, April 28, 2025 02:43 PM
Inc. (NYSE: RFL; NYSE American: RFL-WT) today announced that, following the merger with Cyclo Therapeutics, Bill Conkling will be stepping down as CEO and assuming an advis ...
|
|
Monday, April 28, 2025 02:43 PM
RFL; NYSE American: RFL-WT) today announced that, following the merger with Cyclo Therapeutics, Bill Conkling will be stepping down as CEO and assuming an advis ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.5666 | 1.63 | 1.5666 | 1.60 | 53,431 |
| 30/04/25 | 1.68 | 1.68 | 1.58 | 1.58 | 889,276 |
| 29/04/25 | 1.68 | 1.70 | 1.67 | 1.67 | 43,127 |
| 28/04/25 | 1.74 | 1.74 | 1.65 | 1.70 | 28,200 |
| 25/04/25 | 1.70 | 1.74 | 1.65 | 1.73 | 43,700 |
| 24/04/25 | 1.6588 | 1.71 | 1.58 | 1.71 | 127,053 |
| 23/04/25 | 1.64 | 1.68 | 1.63 | 1.67 | 11,800 |
| 22/04/25 | 1.70 | 1.72 | 1.54 | 1.64 | 60,100 |
| 21/04/25 | 1.63 | 1.73 | 1.61 | 1.69 | 32,800 |
| 17/04/25 | 1.57 | 1.70 | 1.57 | 1.68 | 42,610 |
|
|
||||
|
|
||||
|
|