| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.36▲ | 1.34▲ | 1.34▲ | 1.32▲ | 1.28▲ |
| MA10 | 1.34▲ | 1.33▲ | 1.32▲ | 1.31▲ | 1.26▲ |
| MA20 | 1.32▲ | 1.33▲ | 1.33▲ | 1.29▲ | 1.26▲ |
| MA50 | 1.32▲ | 1.31▲ | 1.30▲ | 1.28▲ | 1.41▼ |
| MA100 | 1.30▲ | 1.29▲ | 1.29▲ | 1.27▲ | 1.58▼ |
| MA200 | 1.29▲ | 1.31▲ | 1.32▲ | 1.32▲ | 1.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | 0.003▲ | 0.006▲ | 0.019▲ |
| RSI | 59.856▲ | 59.635▲ | 59.079▲ | 58.418▲ | 53.377▲ |
| STOCH | 91.667▲ | 91.667▲ | 87.500▲ | 59.421 | 31.820 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -23.529▲ | -58.672 |
| CCI | 95.069 | 136.092▲ | 160.671▲ | 85.246 | 46.058 |
|
Wednesday, April 08, 2026 09:07 PM
What is the current share price of Rafael Holdings (RFL)? Rafael Holdings's (RFL) current share price is $1.25. This constitutes a price movement of 0% when compared to the share price 7 days ago and ...
|
|
Sunday, June 15, 2025 05:00 PM
Phase 3 TransportNPC study to continue based on the independent DMC review of safety and efficacy data at prespecified 48-week interim analysis Data on the investigational candidate Trappsol® Cyclo™ ...
|
|
Tuesday, June 10, 2025 08:01 AM
As the saying goes, there are many possible reasons for an insider to sell a stock, but only one reason to buy -- they expect to make money. So let's look at two noteworthy recent insider buys. On ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 1.30 | 1.38 | 1.2701 | 1.35 | 59,927 |
| 18/05/26 | 1.26 | 1.3199 | 1.26 | 1.29 | 36,993 |
| 15/05/26 | 1.33 | 1.33 | 1.29 | 1.29 | 28,123 |
| 14/05/26 | 1.34 | 1.3899 | 1.28 | 1.31 | 81,685 |
| 13/05/26 | 1.36 | 1.39 | 1.32 | 1.35 | 115,612 |
| 12/05/26 | 1.37 | 1.37 | 1.30 | 1.33 | 53,305 |
| 11/05/26 | 1.30 | 1.37 | 1.29 | 1.34 | 51,101 |
| 08/05/26 | 1.28 | 1.32 | 1.27 | 1.28 | 56,602 |
| 07/05/26 | 1.25 | 1.31 | 1.25 | 1.27 | 92,169 |
| 06/05/26 | 1.26 | 1.34 | 1.22 | 1.25 | 104,240 |
|
|
||||
|
|
||||
|
|