| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.22▼ | 1.22▼ | 1.22▲ | 1.21▼ | 1.21▼ |
| MA10 | 1.22▼ | 1.22▼ | 1.23▼ | 1.20▲ | 1.25▼ |
| MA20 | 1.23▼ | 1.24▼ | 1.23▼ | 1.20▲ | 1.27▼ |
| MA50 | 1.23▼ | 1.21▲ | 1.21▲ | 1.24▼ | 1.52▼ |
| MA100 | 1.21▲ | 1.21▲ | 1.22▼ | 1.28▼ | 1.63▼ |
| MA200 | 1.21▲ | 1.24▼ | 1.23▼ | 1.47▼ | 1.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.004▼ | -0.004▼ | 0.003▲ | 0.009▲ |
| RSI | 46.245▼ | 48.273▼ | 49.844▼ | 47.734▼ | 42.350▼ |
| STOCH | 72.321 | 46.978 | 43.175 | 52.350 | 21.518 |
| WILL %R | -25.000▲ | -57.143 | -60.000 | -53.846 | -83.333▼ |
| CCI | 24.138 | -50.661 | -49.909 | -26.944 | -63.210 |
| CDL | $RFL Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 28, 2025 09:01 AM
NEWARK, N.J., Oct. 28, 2025 (GLOBE NEWSWIRE) -- Rafael Holdings, Inc. (NYSE: RFL; NYSE American: RFL-WT) sadly announced today the passing of its Lead Independent Director, Stephen Greenberg, and the ...
|
|
Tuesday, September 23, 2025 08:49 PM
What is the current share price of Rafael Holdings (RFL)? Rafael Holdings's (RFL) current share price is $1.46. This constitutes a price movement of 2.82% when compared to the share price 7 days ago ...
|
|
Thursday, August 07, 2025 04:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 1.19 | 1.20 | 1.1701 | 1.20 | 16,705 |
| 12/02/26 | 1.20 | 1.227 | 1.19 | 1.20 | 35,489 |
| 11/02/26 | 1.20 | 1.23 | 1.20 | 1.20 | 33,171 |
| 10/02/26 | 1.25 | 1.25 | 1.16 | 1.20 | 104,873 |
| 09/02/26 | 1.22 | 1.27 | 1.18 | 1.24 | 47,400 |
| 06/02/26 | 1.22 | 1.27 | 1.20 | 1.22 | 102,700 |
| 05/02/26 | 1.22 | 1.2395 | 1.16 | 1.18 | 124,647 |
| 04/02/26 | 1.17 | 1.20 | 1.16 | 1.19 | 65,100 |
| 03/02/26 | 1.17 | 1.19 | 1.15 | 1.16 | 87,300 |
| 02/02/26 | 1.16 | 1.19 | 1.16 | 1.18 | 72,300 |
|
|
||||
|
|
||||
|
|