| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.29▼ | 1.29▼ | 1.29▼ | 1.26▲ | 1.22▲ |
| MA10 | 1.29▼ | 1.29▼ | 1.29▼ | 1.24▲ | 1.23▲ |
| MA20 | 1.28▲ | 1.27▲ | 1.27▲ | 1.22▲ | 1.26▲ |
| MA50 | 1.25▲ | 1.25▲ | 1.24▲ | 1.22▲ | 1.49▼ |
| MA100 | 1.23▲ | 1.22▲ | 1.22▲ | 1.27▲ | 1.62▼ |
| MA200 | 1.22▲ | 1.23▲ | 1.23▲ | 1.46▼ | 1.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.001▲ | 0.009▲ | 0.016▲ |
| RSI | 55.005▲ | 56.142▲ | 56.779▲ | 58.179▲ | 46.541▼ |
| STOCH | 33.889 | 47.454 | 56.944 | 62.044 | 31.493 |
| WILL %R | -62.500 | -27.778 | -27.778 | -31.207 | -68.750 |
| CCI | -29.383 | 29.104 | 39.733 | 109.882▲ | 25.479 |
|
Wednesday, October 29, 2025 02:24 PM
NEWARK, N.J., Oct. 29, 2025 (GLOBE NEWSWIRE) -- Rafael Holdings, Inc. (RFL) (NYSE: RFL; NYSE American: RFL-W), today reported its financial results for the fourth quarter and full fiscal year 2025 ...
|
|
Tuesday, October 28, 2025 09:01 AM
NEWARK, N.J., Oct. 28, 2025 (GLOBE NEWSWIRE) -- Rafael Holdings, Inc. (NYSE: RFL; NYSE American: RFL-WT) sadly announced today the passing of its Lead Independent Director, Stephen Greenberg, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 1.26 | 1.30 | 1.26 | 1.27 | 18,219 |
| 26/02/26 | 1.30 | 1.305 | 1.26 | 1.27 | 58,527 |
| 25/02/26 | 1.26 | 1.3199 | 1.26 | 1.26 | 53,067 |
| 24/02/26 | 1.22 | 1.31 | 1.20 | 1.27 | 120,878 |
| 23/02/26 | 1.22 | 1.26 | 1.22 | 1.22 | 28,253 |
| 20/02/26 | 1.23 | 1.27 | 1.23 | 1.23 | 33,241 |
| 19/02/26 | 1.25 | 1.27 | 1.23 | 1.25 | 39,534 |
| 18/02/26 | 1.19 | 1.28 | 1.19 | 1.24 | 79,921 |
| 17/02/26 | 1.26 | 1.26 | 1.1739 | 1.19 | 51,214 |
| 13/02/26 | 1.19 | 1.20 | 1.1701 | 1.20 | 16,705 |
|
|
||||
|
|
||||
|
|