| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.19▼ | 2.22▼ | 2.26▼ | 2.30▼ | 2.60▼ |
| MA10 | 2.27▼ | 2.29▼ | 2.30▼ | 2.35▼ | 2.08▲ |
| MA20 | 2.31▼ | 2.33▼ | 2.35▼ | 2.67▼ | 1.68▲ |
| MA50 | 2.37▼ | 2.35▼ | 2.37▼ | 2.00▲ | 1.47▲ |
| MA100 | 2.36▼ | 2.71▼ | 2.76▼ | 1.65▲ | 1.65▲ |
| MA200 | 2.77▼ | 2.74▼ | 2.42▼ | 1.46▲ | 1.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.023▼ | -0.016▼ | -0.114▼ | 0.114▲ |
| RSI | 25.946▼ | 31.237▼ | 32.386▼ | 44.683▼ | 57.855▲ |
| STOCH | 3.790▼ | 9.074▼ | 12.609▼ | 11.399▼ | 67.369 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.838▼ | -65.108 |
| CCI | -141.637▼ | -167.264▼ | -219.584▼ | -71.417 | 45.487 |
| MA | $RFL Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 16, 2026 08:45 PM
What is the current share price of Rafael Holdings (RFL)? Rafael Holdings's (RFL) current share price is $2.35. This constitutes a price movement of 4.08% when compared to the share price 7 days ago ...
|
|
Wednesday, June 18, 2025 12:00 AM
Phase 3 TransportNPC study to continue based on the independent DMC review of safety and efficacy data at prespecified 48-week interim analysis Data on the investigational candidate Trappsol® Cyclo™ ...
|
|
Tuesday, June 10, 2025 08:01 AM
As the saying goes, there are many possible reasons for an insider to sell a stock, but only one reason to buy -- they expect to make money. So let's look at two noteworthy recent insider buys. On ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 2.32 | 2.4099 | 2.14 | 2.15 | 78,587 |
| 16/07/26 | 2.35 | 2.4881 | 2.3001 | 2.35 | 83,791 |
| 15/07/26 | 2.41 | 2.5399 | 2.29 | 2.34 | 84,210 |
| 14/07/26 | 2.32 | 2.522 | 2.25 | 2.40 | 217,623 |
| 13/07/26 | 2.13 | 2.59 | 2.11 | 2.26 | 251,014 |
| 10/07/26 | 2.29 | 2.362 | 2.17 | 2.23 | 115,953 |
| 09/07/26 | 2.41 | 2.53 | 2.27 | 2.27 | 119,325 |
| 08/07/26 | 2.35 | 2.505 | 2.256 | 2.45 | 181,757 |
| 07/07/26 | 2.69 | 2.70 | 2.32 | 2.34 | 438,646 |
| 06/07/26 | 3.12 | 3.24 | 2.69 | 2.76 | 479,485 |
|
|
||||
|
|
||||
|
|