Rafael Holdings, Inc (RFL) Stock Price

1.22 ▼ -0.04 (-3.17%)
Open: 1.24 Vol: 318.1K Day's range: 1.20 - 1.28 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.25▼ 1.23▲ 1.23▲ 1.26▼ 1.31▼
MA10 1.23▲ 1.22▲ 1.24▲ 1.29▼ 1.34▼
MA20 1.23▲ 1.24▼ 1.26▼ 1.33▼ 1.55▼
MA50 1.24▲ 1.27▼ 1.29▼ 1.36▼ 1.71▼
MA100 1.27▼ 1.31▼ 1.32▼ 1.57▼ 1.70▼
MA200 1.31▼ 1.33▼ 1.36▼ 1.67▼ 1.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.002▲ -0.001▼ -0.008▼ -0.022▼
RSI 52.453▲ 47.724▼ 44.698▼ 30.665▼ 36.526▼
STOCH 86.111▲ 52.500     35.486     34.623     11.634▼
WILL %R -33.333     -46.667     -55.556     -88.235▼ -96.000▼
CCI 65.580     77.958     -8.231     -146.822▼ -136.143▼
Latest Filters Detected On RFL
▼ MACD $RFL MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $RFL Price Breaks 30 Days Low Set Alert
▼ BREAK $RFL Price Breaks 20 Days Low Set Alert
▼ BREAK $RFL Price Breaks 10 Days Low Set Alert
Rafael Holdings, Inc News
Wall Street scrambles back after morning jolt as Nvidia remained in spotlight after dragging US stock market to one of its worst drops, Rafael Holdings gains 136%; check top ...
Friday, November 14, 2025 05:51 PM
Wall Street experienced a volatile start on November 14, 2025, with the S&P 500 initially dropping 1.3% before recovering to a slight dip. AI stocks, particularly Nvidia, drove market movements, ...
Rafael Holdings Mourns the Passing of Lead Independent Director, Stephen Greenberg, and Announces the Appointment of Alan Grayson to its Board of Directors
Thursday, November 13, 2025 09:03 PM
Rafael Holdings, Inc. (NYSE: RFL; NYSE American: RFL-WT) sadly announced today the passing of its Lead Independent Director, Stephen Greenberg, and the appointment of Alan Grayson to its Board of ...
S&P 500, Dow remains positive, NASDAQ falls as Wall Street ends mixed on signs of shutdown progress, Eos Energy Enterprises soars 70%, Davis Commodities plunges nearly 78% ...
Friday, November 07, 2025 05:45 PM
Wall Street saw a mixed closing for the week. The Dow and S&P 500 edged higher on Friday, while the Nasdaq slipped. Investors moved past a week marked by economic worries and a lengthy government ...
RFL historical stock data
date open high low close volume
14/11/25 1.24 1.28 1.20 1.22 318,100
13/11/25 1.272 1.30 1.24 1.26 174,500
12/11/25 1.26 1.29 1.26 1.27 54,500
11/11/25 1.295 1.32 1.261 1.27 17,000
10/11/25 1.29 1.30 1.2799 1.30 15,490
07/11/25 1.30 1.31 1.22 1.29 132,800
06/11/25 1.31 1.32 1.26 1.298 148,509
05/11/25 1.35 1.36 1.33 1.33 30,900
04/11/25 1.31 1.333 1.30 1.33 63,900
03/11/25 1.36 1.36 1.32 1.35 57,700
Quote Details
52wk Low:1.20
52wk High:3.18
Vol:318.1K
Avg Vol(3m):2.3M
1Y Chng:-35.11%
1M Chng:-8.96%
Add to Watch List
More Information
Index N/A
Market Cap. 65.23M