Rafael Holdings, Inc (RFL) Stock Price

1.29 ▼ -0.008 (-0.62%)
Open: 1.30 Vol: 132.8K Day's range: 1.22 - 1.31 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.27▲ 1.27▲ 1.27▲ 1.32▼ 1.33▼
MA10 1.28▲ 1.28▲ 1.28▲ 1.33▼ 1.36▼
MA20 1.29▲ 1.30▼ 1.31▼ 1.34▼ 1.57▼
MA50 1.32▼ 1.33▼ 1.33▼ 1.37▼ 1.72▼
MA100 1.33▼ 1.34▼ 1.34▼ 1.58▼ 1.71▼
MA200 1.34▼ 1.35▼ 1.38▼ 1.69▼ 1.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▼ -0.001▼ -0.002▼ -0.020▼
RSI 51.649▲ 49.142▼ 48.068▼ 38.836▼ 38.791▼
STOCH 36.111     38.095     35.119     36.271     14.028▼
WILL %R -14.286▲ -40.000     -45.455     -68.182     -87.500▼
CCI 73.092     37.297     1.258     -219.499▼ -110.089▼
Latest Filters Detected On RFL
▼ MACD $RFL MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $RFL Price Breaks 30 Days Low Set Alert
▼ BREAK $RFL Price Breaks 20 Days Low Set Alert
▼ BREAK $RFL Price Breaks 10 Days Low Set Alert
Rafael Holdings, Inc News
S&P 500, Dow remains positive, NASDAQ falls as Wall Street ends mixed on signs of shutdown progress, Eos Energy Enterprises soars 70%, Davis Commodities plunges nearly 78% ...
Friday, November 07, 2025 05:45 PM
Wall Street saw a mixed closing for the week. The Dow and S&P 500 edged higher on Friday, while the Nasdaq slipped. Investors moved past a week marked by economic worries and a lengthy government ...
US Stock Market top gainers and losers on November 4: Surrozen, Inc sees 220% jump, Tradr 2X Long SRPT Daily ETF plunges by nearly 67%, NASDAQ, Dow Jones, S&P 500 end on lower ...
Monday, November 03, 2025 10:30 AM
US stock indexes tumbled on Tuesday as Wall Street reacted to warnings from major bank CEOs about stretched valuations and a potential market drawdown. The Dow, S&P 500, and Nasdaq all saw significant ...
US Stock Market top gainers and losers on October 30: Intensity Therapeutics, Inc. sees nearly 400% jump, CERo Therapeutics Holdings plunges by 94%; here’s how NASDAQ, Dow ...
Wednesday, October 29, 2025 11:30 AM
Major Wall Street indexes fell Thursday, led by the Nasdaq and S&P 500, as Meta and Microsoft shares tumbled amid concerns about AI spending. Investors also reacted to a hawkish Federal Reserve stance ...
RFL historical stock data
date open high low close volume
07/11/25 1.30 1.31 1.22 1.29 132,800
06/11/25 1.31 1.32 1.26 1.298 148,509
05/11/25 1.35 1.36 1.33 1.33 30,900
04/11/25 1.31 1.333 1.30 1.33 63,900
03/11/25 1.36 1.36 1.32 1.35 57,700
31/10/25 1.36 1.37 1.31 1.36 92,300
30/10/25 1.34 1.358 1.33 1.35 79,300
29/10/25 1.34 1.37 1.33 1.34 98,700
28/10/25 1.34 1.36 1.33 1.34 43,000
27/10/25 1.34 1.38 1.325 1.35 68,084
Quote Details
52wk Low:1.22
52wk High:3.18
Vol:132.8K
Avg Vol(3m):2.1M
1Y Chng:-36.45%
1M Chng:-5.84%
Add to Watch List
More Information
Index N/A
Market Cap. 67.20M