| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.27▼ | 1.27▼ | 1.27▼ | 1.29▼ | 1.30▼ |
| MA10 | 1.27▼ | 1.30▼ | 1.31▼ | 1.36▼ | 1.25▼ |
| MA20 | 1.31▼ | 1.32▼ | 1.34▼ | 1.36▼ | 1.26▼ |
| MA50 | 1.37▼ | 1.42▼ | 1.42▼ | 1.27▼ | 1.46▼ |
| MA100 | 1.43▼ | 1.38▼ | 1.34▼ | 1.27▼ | 1.61▼ |
| MA200 | 1.40▼ | 1.29▼ | 1.29▼ | 1.46▼ | 1.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.008▼ | -0.025▼ | 0.024▲ |
| RSI | 37.403▼ | 36.220▼ | 35.972▼ | 40.404▼ | 45.861▼ |
| STOCH | 39.310 | 7.537▼ | 7.553▼ | 7.462▼ | 44.883 |
| WILL %R | -92.000▼ | -94.595▼ | -94.595▼ | -100.000▼ | -75.000▼ |
| CCI | -94.515 | -88.798 | -102.498▼ | -121.926▼ | 56.091 |
| MA | $RFL Price Crossed Below MA(50) | Set Alert |
|
Friday, March 20, 2026 04:15 PM
Detailed price information for Rafael Holdings Inc (RFL-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, March 17, 2026 02:27 AM
Rafael Holdings, Inc. (NYSE: RFL) today reported its financial results for the second quarter fiscal year 2026 ended January 31, 2026. "We remain pleased ...
|
|
Wednesday, October 29, 2025 02:24 PM
NEWARK, N.J., Oct. 29, 2025 (GLOBE NEWSWIRE) -- Rafael Holdings, Inc. (RFL) (NYSE: RFL; NYSE American: RFL-W), today reported its financial results for the fourth quarter and full fiscal year 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 1.29 | 1.3099 | 1.24 | 1.24 | 34,264 |
| 19/03/26 | 1.27 | 1.29 | 1.24 | 1.29 | 35,381 |
| 18/03/26 | 1.40 | 1.43 | 1.26 | 1.28 | 118,147 |
| 17/03/26 | 1.33 | 1.47 | 1.32 | 1.32 | 82,566 |
| 16/03/26 | 1.28 | 1.3971 | 1.28 | 1.31 | 65,094 |
| 13/03/26 | 1.45 | 1.4685 | 1.28 | 1.28 | 164,440 |
| 12/03/26 | 1.55 | 1.55 | 1.455 | 1.46 | 98,223 |
| 11/03/26 | 1.44 | 1.50 | 1.40 | 1.50 | 69,491 |
| 10/03/26 | 1.47 | 1.5387 | 1.46 | 1.47 | 71,634 |
| 09/03/26 | 1.57 | 1.57 | 1.47 | 1.49 | 175,685 |
|
|
||||
|
|
||||
|
|