| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.23▼ | 1.22▲ | 1.22▲ | 1.24▼ | 1.30▼ |
| MA10 | 1.22▲ | 1.22▲ | 1.23▼ | 1.25▼ | 1.26▼ |
| MA20 | 1.21▲ | 1.25▼ | 1.25▼ | 1.32▼ | 1.25▼ |
| MA50 | 1.24▼ | 1.31▼ | 1.33▼ | 1.27▼ | 1.45▼ |
| MA100 | 1.34▼ | 1.38▼ | 1.35▼ | 1.27▼ | 1.60▼ |
| MA200 | 1.40▼ | 1.30▼ | 1.28▼ | 1.43▼ | 1.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.003▲ | 0.002▲ | -0.013▼ | 0.016▲ |
| RSI | 48.352▼ | 43.531▼ | 42.862▼ | 40.754▼ | 45.030▼ |
| STOCH | 40.476 | 23.810 | 21.726 | 16.201▼ | 39.319 |
| WILL %R | -57.143 | -76.923▼ | -88.462▼ | -92.593▼ | -79.167▼ |
| CCI | 78.974 | -12.027 | -41.644 | -82.835 | -31.961 |
| CDL | $RFL Doji Candlestick Pattern Detected | Set Alert |
|
Monday, March 16, 2026 09:01 AM
NEWARK, N.J., March 16, 2026 (GLOBE NEWSWIRE) -- Rafael Holdings, Inc. (NYSE: RFL) today reported its financial results for the second quarter fiscal year 2026 ended January 31, 2026. “We remain ...
|
|
Wednesday, October 29, 2025 02:24 PM
NEWARK, N.J., Oct. 29, 2025 (GLOBE NEWSWIRE) -- Rafael Holdings, Inc. (RFL) (NYSE: RFL; NYSE American: RFL-W), today reported its financial results for the fourth quarter and full fiscal year 2025 ...
|
|
Tuesday, October 28, 2025 09:01 AM
NEWARK, N.J., Oct. 28, 2025 (GLOBE NEWSWIRE) -- Rafael Holdings, Inc. (NYSE: RFL; NYSE American: RFL-WT) sadly announced today the passing of its Lead Independent Director, Stephen Greenberg, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 1.22 | 1.2714 | 1.21 | 1.22 | 16,817 |
| 01/04/26 | 1.23 | 1.31 | 1.21 | 1.24 | 39,464 |
| 31/03/26 | 1.21 | 1.25 | 1.20 | 1.25 | 53,255 |
| 30/03/26 | 1.28 | 1.2899 | 1.21 | 1.22 | 27,883 |
| 27/03/26 | 1.24 | 1.26 | 1.23 | 1.25 | 38,982 |
| 26/03/26 | 1.27 | 1.29 | 1.2401 | 1.26 | 19,241 |
| 25/03/26 | 1.26 | 1.3895 | 1.24 | 1.27 | 124,041 |
| 24/03/26 | 1.24 | 1.2989 | 1.24 | 1.24 | 28,826 |
| 23/03/26 | 1.24 | 1.27 | 1.21 | 1.26 | 48,491 |
| 20/03/26 | 1.29 | 1.3099 | 1.24 | 1.24 | 34,264 |
|
|
||||
|
|
||||
|
|