| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.16▲ | 1.16▲ | 1.17▼ | 1.18▼ | 1.21▼ |
| MA10 | 1.17▼ | 1.18▼ | 1.18▼ | 1.19▼ | 1.24▼ |
| MA20 | 1.18▼ | 1.18▼ | 1.19▼ | 1.22▼ | 1.27▼ |
| MA50 | 1.20▼ | 1.19▼ | 1.20▼ | 1.25▼ | 1.53▼ |
| MA100 | 1.20▼ | 1.22▼ | 1.24▼ | 1.30▼ | 1.63▼ |
| MA200 | 1.22▼ | 1.23▼ | 1.25▼ | 1.49▼ | 1.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.001▼ | -0.005▼ | 0.005▲ |
| RSI | 45.425▼ | 45.157▼ | 45.034▼ | 40.567▼ | 39.802▼ |
| STOCH | 26.191 | 35.416 | 45.277 | 29.780 | 20.486 |
| WILL %R | -50.000 | -60.000 | -66.667 | -88.889▼ | -91.667▼ |
| CCI | -25.476 | -31.546 | -32.624 | -111.905▼ | -126.651▼ |
|
Tuesday, October 28, 2025 09:01 AM
NEWARK, N.J., Oct. 28, 2025 (GLOBE NEWSWIRE) -- Rafael Holdings, Inc. (NYSE: RFL; NYSE American: RFL-WT) sadly announced today the passing of its Lead Independent Director, Stephen Greenberg, and the ...
|
|
Thursday, August 07, 2025 04:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, July 27, 2025 10:15 AM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 1.17 | 1.19 | 1.15 | 1.16 | 87,300 |
| 02/02/26 | 1.16 | 1.19 | 1.16 | 1.18 | 72,300 |
| 30/01/26 | 1.24 | 1.24 | 1.14 | 1.16 | 54,100 |
| 29/01/26 | 1.21 | 1.21 | 1.16 | 1.18 | 37,300 |
| 28/01/26 | 1.24 | 1.25 | 1.167 | 1.22 | 100,500 |
| 27/01/26 | 1.18 | 1.20 | 1.16 | 1.20 | 35,700 |
| 26/01/26 | 1.23 | 1.23 | 1.14 | 1.20 | 88,100 |
| 23/01/26 | 1.21 | 1.25 | 1.20 | 1.21 | 96,500 |
| 22/01/26 | 1.19 | 1.24 | 1.19 | 1.20 | 119,900 |
| 21/01/26 | 1.22 | 1.28 | 1.20 | 1.20 | 120,200 |
|
|
||||
|
|
||||
|
|