| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.57▲ | 1.56▲ | 1.55▲ | 1.45▲ | 1.29▲ |
| MA10 | 1.55▲ | 1.54▲ | 1.55▲ | 1.33▲ | 1.31▲ |
| MA20 | 1.55▲ | 1.54▲ | 1.50▲ | 1.28▲ | 1.41▲ |
| MA50 | 1.54▲ | 1.42▲ | 1.34▲ | 1.31▲ | 1.66▼ |
| MA100 | 1.49▲ | 1.32▲ | 1.29▲ | 1.44▲ | 1.68▼ |
| MA200 | 1.37▲ | 1.31▲ | 1.31▲ | 1.60▼ | 1.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.004▼ | -0.002▼ | 0.045▲ | 0.013▲ |
| RSI | 56.441▲ | 62.789▲ | 74.295▲ | 75.837▲ | 54.278▲ |
| STOCH | 91.667▲ | 87.857▲ | 74.960 | 75.400 | 26.280 |
| WILL %R | -5.000▲ | -5.000▲ | -5.000▲ | -1.220▲ | -23.585▲ |
| CCI | 90.898 | 117.404▲ | 197.931▲ | 166.387▲ | 115.798▲ |
| ▲ RSI&STOCH | $RFL Overbought RSI + Stochastic | Set Alert |
| ▼ GAP | $RFL Open Gap Down %3 | Set Alert |
| ▼ GAP | $RFL Open Gap Down %2 | Set Alert |
| ▲ BREAK | $RFL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $RFL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $RFL Price Breaks 10 Days High | Set Alert |
| CDL | $RFL Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 02, 2025 04:56 AM
Rafael Holdings ( ($RFL) ) just unveiled an announcement. Rafael Holdings, Inc. has issued 1,078,796 warrants, exercisable for 380,253 shares of ...
|
|
Tuesday, June 10, 2025 08:01 AM
As the saying goes, there are many possible reasons for an insider to sell a stock, but only one reason to buy -- they expect to make money. So let's look at two noteworthy recent insider buys. On ...
|
|
Tuesday, April 29, 2025 01:29 PM
NEWARK, N.J., April 29, 2025 (GLOBE NEWSWIRE) -- Rafael Holdings, Inc. (NYSE: RFL; NYSE American: RFL-WT) today announced a rights offering, including key dates and terms. The planned offering is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 1.48 | 1.58 | 1.48 | 1.575 | 87,246 |
| 10/12/25 | 1.49 | 1.5654 | 1.47 | 1.53 | 166,580 |
| 09/12/25 | 1.41 | 1.57 | 1.38 | 1.55 | 475,600 |
| 08/12/25 | 1.25 | 1.39 | 1.22 | 1.34 | 451,300 |
| 05/12/25 | 1.25 | 1.26 | 1.21 | 1.23 | 36,500 |
| 04/12/25 | 1.24 | 1.26 | 1.22 | 1.22 | 36,300 |
| 03/12/25 | 1.23 | 1.25 | 1.20 | 1.25 | 70,500 |
| 02/12/25 | 1.29 | 1.29 | 1.23 | 1.23 | 71,400 |
| 01/12/25 | 1.19 | 1.26 | 1.19 | 1.22 | 148,200 |
| 28/11/25 | 1.22 | 1.23 | 1.18 | 1.18 | 98,223 |
|
|
||||
|
|
||||
|
|