| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.22▲ | 1.22▼ | 1.22▼ | 1.21▼ | 1.24▼ |
| MA10 | 1.22▼ | 1.22▼ | 1.22▼ | 1.23▼ | 1.25▼ |
| MA20 | 1.22▼ | 1.22▼ | 1.23▼ | 1.23▼ | 1.30▼ |
| MA50 | 1.22▼ | 1.24▼ | 1.25▼ | 1.25▼ | 1.57▼ |
| MA100 | 1.24▼ | 1.26▼ | 1.24▼ | 1.31▼ | 1.64▼ |
| MA200 | 1.25▼ | 1.24▼ | 1.28▼ | 1.51▼ | 1.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.001▲ | -0.003▼ | 0.009▲ |
| RSI | 48.339▼ | 47.136▼ | 46.157▼ | 45.404▼ | 41.741▼ |
| STOCH | 17.412▼ | 38.829 | 39.902 | 16.148▼ | 21.886 |
| WILL %R | -74.874 | -59.839 | -63.636 | -86.667▼ | -81.250▼ |
| CCI | -75.260 | -35.829 | -61.264 | -94.362 | -62.393 |
| CDL | $RFL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 11, 2025 08:02 AM
NEWARK, N.J., Dec. 11, 2025 (GLOBE NEWSWIRE) -- Rafael Holdings, Inc. (NYSE: RFL) today reported its financial results for the first quarter fiscal year 2026 ended October 31, 2025. “We remain pleased ...
|
|
Tuesday, October 28, 2025 09:01 AM
NEWARK, N.J., Oct. 28, 2025 (GLOBE NEWSWIRE) -- Rafael Holdings, Inc. (NYSE: RFL; NYSE American: RFL-WT) sadly announced today the passing of its Lead Independent Director, Stephen Greenberg, and the ...
|
|
Thursday, August 07, 2025 04:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 1.21 | 1.25 | 1.20 | 1.21 | 96,500 |
| 22/01/26 | 1.19 | 1.24 | 1.19 | 1.20 | 119,900 |
| 21/01/26 | 1.22 | 1.28 | 1.20 | 1.20 | 120,200 |
| 20/01/26 | 1.22 | 1.282 | 1.22 | 1.22 | 99,100 |
| 16/01/26 | 1.25 | 1.27 | 1.22 | 1.24 | 41,100 |
| 15/01/26 | 1.28 | 1.28 | 1.22 | 1.24 | 37,500 |
| 14/01/26 | 1.25 | 1.32 | 1.231 | 1.28 | 110,400 |
| 13/01/26 | 1.24 | 1.248 | 1.20 | 1.24 | 49,300 |
| 12/01/26 | 1.29 | 1.29 | 1.22 | 1.24 | 46,900 |
| 09/01/26 | 1.26 | 1.30 | 1.24 | 1.28 | 67,200 |
|
|
||||
|
|
||||
|
|