Rafael Holdings, Inc (RFL) Stock Price

1.41 ▼ -0.01 (-0.70%)
Open: 1.44 Vol: 150.43K Day's range: 1.35 - 1.47 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.38▲ 1.37▲ 1.38▲ 1.37▲ 1.44▼
MA10 1.37▲ 1.38▲ 1.37▲ 1.38▲ 1.64▼
MA20 1.38▲ 1.37▲ 1.35▲ 1.43▼ 1.66▼
MA50 1.36▲ 1.35▲ 1.36▲ 1.71▼ 1.80▼
MA100 1.35▲ 1.37▲ 1.42▼ 1.67▼ 1.74▼
MA200 1.36▲ 1.46▼ 1.56▼ 1.78▼ 2.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.004▲ 0.011▲ -0.047▼
RSI 52.860▲ 54.921▲ 53.776▲ 44.408▼ 41.225▼
STOCH 68.056     52.189     65.704     25.862     9.853▼
WILL %R -37.500     -45.455     -31.250     -59.214     -91.848▼
CCI 46.667     20.952     60.056     -8.611     -95.831    
Latest Filters Detected On RFL
▲ MACD $RFL MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $RFL Price Crossed Above MA(13) Set Alert
MA $RFL Price Crossed Above MA(7) Set Alert
Rafael Holdings, Inc News
Rafael Holdings Announces Presentation of Preliminary Data from Ongoing Phase 3 TransportNPC™ Open-Label, Single-Arm Sub-Study in Patients Less Than 3 Years Old
Tuesday, September 16, 2025 05:15 AM
First data on treatment of NPC1 with Trappsol® Cyclo™ (hydroxypropyl-beta-cyclodextrin) in this age group over a period of 48 weeks At 48 weeks of the sub-study, 7 of 9 patients1 showed stabilization ...
Rafael Holdings Announces Abstracts Accepted for Oral and Poster Presentations at the 15th International Congress of Inborn Errors of Metabolism (ICIEM)
Wednesday, August 27, 2025 01:00 AM
NEWARK, N.J., Aug. 27, 2025 (GLOBE NEWSWIRE) -- Rafael Holdings, Inc. (NYSE: RFL; NYSE American: RFL-WT) announced today that its subsidiary Cyclo Therapeutics has had two abstracts selected for ...
Sport England make demands to RFL over governance after crucial funding meeting
Wednesday, August 20, 2025 10:44 AM
Sport England have held what they described as ‘constructive’ meetings with the Rugby Football League over concerns surrounding the sport’s governance: and have requested the governing body produces ...
RFL historical stock data
date open high low close volume
17/09/25 1.44 1.47 1.35 1.41 150,425
16/09/25 1.33 1.4763 1.325 1.42 218,304
15/09/25 1.42 1.42 1.32 1.33 176,826
12/09/25 1.34 1.37 1.32 1.34 161,091
11/09/25 1.36 1.4369 1.33 1.33 100,087
10/09/25 1.50 1.51 1.32 1.33 120,732
09/09/25 1.35 1.44 1.32 1.44 178,039
08/09/25 1.45 1.45 1.30 1.34 265,819
05/09/25 1.49 1.49 1.41 1.44 78,215
04/09/25 1.54 1.54 1.43 1.45 105,427
Quote Details
52wk Low:1.28
52wk High:3.18
Vol:150.43K
Avg Vol(3m):2.6M
1Y Chng:-28.06%
1M Chng:-15.57%
Add to Watch List
More Information
Index N/A
Market Cap. 47.04M