| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.25▼ | 1.25▼ | 1.25▼ | 1.19▲ | 1.22▼ |
| MA10 | 1.25▼ | 1.25▼ | 1.23▲ | 1.19▲ | 1.25▼ |
| MA20 | 1.24▼ | 1.22▲ | 1.20▲ | 1.21▲ | 1.28▼ |
| MA50 | 1.20▲ | 1.20▲ | 1.20▲ | 1.24▼ | 1.53▼ |
| MA100 | 1.20▲ | 1.21▲ | 1.22▲ | 1.29▼ | 1.63▼ |
| MA200 | 1.22▲ | 1.23▼ | 1.23▼ | 1.49▼ | 1.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.007▲ | 0.001▲ | 0.008▲ |
| RSI | 50.415▲ | 54.104▲ | 55.206▲ | 50.920▲ | 43.211▼ |
| STOCH | 45.139 | 75.116 | 88.207▲ | 34.032 | 22.569 |
| WILL %R | -100.000▼ | -42.105 | -40.000 | -43.662 | -79.167▼ |
| CCI | -118.107▼ | 25.305 | 53.435 | 100.204▲ | -63.941 |
| RSI | $RFL RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $RFL MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $RFL Price Crossed Above MA(13) | Set Alert |
| MA | $RFL Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $RFL Open Gap Up %3 | Set Alert |
| ▲ GAP | $RFL Open Gap Up %2 | Set Alert |
| CDL | $RFL Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 28, 2025 09:01 AM
NEWARK, N.J., Oct. 28, 2025 (GLOBE NEWSWIRE) -- Rafael Holdings, Inc. (NYSE: RFL; NYSE American: RFL-WT) sadly announced today the passing of its Lead Independent Director, Stephen Greenberg, and the ...
|
|
Thursday, August 07, 2025 04:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, July 27, 2025 10:15 AM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 1.22 | 1.27 | 1.20 | 1.22 | 102,700 |
| 05/02/26 | 1.22 | 1.2395 | 1.16 | 1.18 | 124,647 |
| 04/02/26 | 1.17 | 1.20 | 1.16 | 1.19 | 65,100 |
| 03/02/26 | 1.17 | 1.19 | 1.15 | 1.16 | 87,300 |
| 02/02/26 | 1.16 | 1.19 | 1.16 | 1.18 | 72,300 |
| 30/01/26 | 1.24 | 1.24 | 1.14 | 1.16 | 54,100 |
| 29/01/26 | 1.21 | 1.21 | 1.16 | 1.18 | 37,300 |
| 28/01/26 | 1.24 | 1.25 | 1.167 | 1.22 | 100,500 |
| 27/01/26 | 1.18 | 1.20 | 1.16 | 1.20 | 35,700 |
| 26/01/26 | 1.23 | 1.23 | 1.14 | 1.20 | 88,100 |
|
|
||||
|
|
||||
|
|