| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.38▼ | 1.38▼ | 1.39▼ | 1.48▼ | 1.54▼ |
| MA10 | 1.41▼ | 1.42▼ | 1.43▼ | 1.48▼ | 1.76▼ |
| MA20 | 1.45▼ | 1.47▼ | 1.48▼ | 1.56▼ | 1.69▼ |
| MA50 | 1.49▼ | 1.49▼ | 1.49▼ | 1.79▼ | 1.82▼ |
| MA100 | 1.49▼ | 1.53▼ | 1.56▼ | 1.70▼ | 1.74▼ |
| MA200 | 1.57▼ | 1.72▼ | 1.81▼ | 1.81▼ | 2.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.012▼ | -0.013▼ | -0.003▼ | -0.042▼ |
| RSI | 31.656▼ | 33.608▼ | 34.093▼ | 34.520▼ | 39.652▼ |
| STOCH | 5.000▼ | 4.167▼ | 3.889▼ | 30.868 | 11.391▼ |
| WILL %R | -90.000▼ | -93.333▼ | -94.737▼ | -96.774▼ | -99.448▼ |
| CCI | -87.179 | -92.923 | -111.143▼ | -161.438▼ | -119.269▼ |
| ▼ MACD | $RFL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ GAP | $RFL Open Gap Down %3 | Set Alert |
| ▼ GAP | $RFL Open Gap Down %2 | Set Alert |
| ▼ BREAK | $RFL Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $RFL Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $RFL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $RFL Price Breaks 10 Days Low | Set Alert |
|
Wednesday, August 27, 2025 05:08 AM
Rafael Holdings, Inc. (NYSE: RFL; NYSE American: RFL-WT) announced today that its subsidiary Cyclo Therapeutics has had two abstracts selected for presentation from its programs evaluating Trappsol ® ...
|
|
Sunday, June 15, 2025 05:00 PM
Get the latest Rafael Holdings, Inc. WT (RFL-WT) stock news and headlines to help you in your trading and investment decisions.
|
|
Thursday, August 29, 2024 05:00 PM
Rafael Holdings, Inc. (NYSE:RFL – Get Free Report) shares rose 2% during trading on Thursday . The company traded as high as $1.51 and last traded at $1.50. Approximately 18,150 shares were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 1.41 | 1.41 | 1.37 | 1.38 | 122,229 |
| 29/08/25 | 1.52 | 1.54 | 1.45 | 1.47 | 90,224 |
| 28/08/25 | 1.53 | 1.5697 | 1.46 | 1.53 | 106,090 |
| 27/08/25 | 1.55 | 1.6097 | 1.4939 | 1.50 | 100,271 |
| 26/08/25 | 1.45 | 1.5461 | 1.45 | 1.53 | 92,415 |
| 25/08/25 | 1.56 | 1.56 | 1.45 | 1.47 | 79,436 |
| 22/08/25 | 1.5298 | 1.58 | 1.49 | 1.56 | 74,868 |
| 21/08/25 | 1.45 | 1.475 | 1.41 | 1.45 | 78,188 |
| 20/08/25 | 1.50 | 1.525 | 1.44 | 1.46 | 69,985 |
| 19/08/25 | 1.49 | 1.59 | 1.45 | 1.48 | 161,279 |
|
|
||||
|
|
||||
|
|