| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.18▲ | 1.18▲ | 1.18▲ | 1.17▲ | 1.22▼ |
| MA10 | 1.18▲ | 1.17▲ | 1.18▲ | 1.19▲ | 1.25▼ |
| MA20 | 1.18▲ | 1.18▲ | 1.18▲ | 1.22▼ | 1.28▼ |
| MA50 | 1.19▲ | 1.19▲ | 1.20▲ | 1.24▼ | 1.53▼ |
| MA100 | 1.20▲ | 1.21▼ | 1.23▼ | 1.29▼ | 1.63▼ |
| MA200 | 1.22▼ | 1.23▼ | 1.25▼ | 1.49▼ | 1.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | 0.003▲ | -0.003▼ | 0.006▲ |
| RSI | 59.164▲ | 56.186▲ | 54.164▲ | 45.824▼ | 41.556▼ |
| STOCH | 72.222 | 72.024 | 68.453 | 31.800 | 21.528 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -64.789 | -85.417▼ |
| CCI | 157.921▲ | 94.702 | 117.618▲ | -59.993 | -109.443▼ |
| MA | $RFL Price Crossed Above MA(7) | Set Alert |
|
Tuesday, October 28, 2025 09:01 AM
NEWARK, N.J., Oct. 28, 2025 (GLOBE NEWSWIRE) -- Rafael Holdings, Inc. (NYSE: RFL; NYSE American: RFL-WT) sadly announced today the passing of its Lead Independent Director, Stephen Greenberg, and the ...
|
|
Thursday, August 07, 2025 04:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, July 27, 2025 10:15 AM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 1.17 | 1.20 | 1.16 | 1.19 | 65,100 |
| 03/02/26 | 1.17 | 1.19 | 1.15 | 1.16 | 87,300 |
| 02/02/26 | 1.16 | 1.19 | 1.16 | 1.18 | 72,300 |
| 30/01/26 | 1.24 | 1.24 | 1.14 | 1.16 | 54,100 |
| 29/01/26 | 1.21 | 1.21 | 1.16 | 1.18 | 37,300 |
| 28/01/26 | 1.24 | 1.25 | 1.167 | 1.22 | 100,500 |
| 27/01/26 | 1.18 | 1.20 | 1.16 | 1.20 | 35,700 |
| 26/01/26 | 1.23 | 1.23 | 1.14 | 1.20 | 88,100 |
| 23/01/26 | 1.21 | 1.25 | 1.20 | 1.21 | 96,500 |
| 22/01/26 | 1.19 | 1.24 | 1.19 | 1.20 | 119,900 |
|
|
||||
|
|
||||
|
|