Rafael Holdings, Inc (RFL) Stock Price

1.26 ▲ +0.04 (+3.28%)
Open: 1.20 Vol: 63.25K Day's range: 1.20 - 1.285 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.27▲ 1.27▲ 1.27▲ 1.24▲ 1.25▲
MA10 1.26▲ 1.25▲ 1.24▲ 1.24▲ 1.27▼
MA20 1.24▲ 1.24▲ 1.24▲ 1.24▲ 1.26▲
MA50 1.24▲ 1.26▲ 1.25▲ 1.28▼ 1.43▼
MA100 1.25▲ 1.29▼ 1.32▼ 1.26▼ 1.59▼
MA200 1.33▼ 1.31▼ 1.29▼ 1.41▼ 1.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.007▲ 0.007▲ 0.002▲ 0.015▲
RSI 61.559▲ 57.909▲ 56.676▲ 49.614▼ 47.196▼
STOCH 86.772▲ 86.190▲ 71.429     27.983     22.429    
WILL %R 0.000▲ 0.000▲ 0.000▲ -56.757     -73.913    
CCI 84.250     79.259     86.476     19.368     -34.379    
Latest Filters Detected On RFL
▲ MACD $RFL MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $RFL Price Crossed Above MA(13) Set Alert
MA $RFL Price Crossed Above MA(7) Set Alert
Rafael Holdings, Inc News
Rafael Holdings Reports Second Quarter Fiscal 2026 Financial Results
Monday, March 16, 2026 09:01 AM
NEWARK, N.J., March 16, 2026 (GLOBE NEWSWIRE) -- Rafael Holdings, Inc. (NYSE: RFL) today reported its financial results for the second quarter fiscal year 2026 ended January 31, 2026. “We remain ...
Rafael Holdings Reports Fourth Quarter and Full Year Fiscal 2025 Financial Results
Wednesday, October 29, 2025 02:24 PM
NEWARK, N.J., Oct. 29, 2025 (GLOBE NEWSWIRE) -- Rafael Holdings, Inc. (RFL) (NYSE: RFL; NYSE American: RFL-W), today reported its financial results for the fourth quarter and full fiscal year 2025 ...
Rafael Holdings Mourns the Passing of Lead Independent Director, Stephen Greenberg, and Announces the Appointment of Alan Grayson to its Board of Directors
Tuesday, October 28, 2025 02:01 PM
NEWARK, N.J., Oct. 28, 2025 (GLOBE NEWSWIRE) -- Rafael Holdings, Inc. (RFL) (NYSE: RFL; NYSE American: RFL-WT) sadly announced today the passing of its Lead Independent Director, Stephen Greenberg, ...
RFL historical stock data
date open high low close volume
17/04/26 1.20 1.285 1.20 1.26 63,252
16/04/26 1.21 1.25 1.18 1.22 66,197
15/04/26 1.24 1.2896 1.22 1.22 80,782
14/04/26 1.21 1.28 1.20 1.28 39,608
13/04/26 1.23 1.24 1.20 1.21 47,701
10/04/26 1.31 1.34 1.22 1.26 79,902
09/04/26 1.23 1.365 1.23 1.31 57,122
08/04/26 1.24 1.30 1.21 1.25 53,561
07/04/26 1.21 1.2475 1.205 1.21 25,789
06/04/26 1.21 1.2399 1.20 1.21 30,635
Quote Details
52wk Low:1.12
52wk High:3.18
Vol:63.25K
Avg Vol(3m):1.3M
1Y Chng:-11.89%
1M Chng:-15.44%
Add to Watch List
More Information
Index N/A
Market Cap. 63.45M