Rafael Holdings, Inc (RFL) Stock Price

1.24 ▲ +0.01 (+0.81%)
Open: 1.27 Vol: 37.6K Day's range: 1.19 - 1.28 Nov 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.24▲ 1.24▲ 1.24▲ 1.23▲ 1.29▼
MA10 1.24▲ 1.24▲ 1.24▲ 1.26▼ 1.33▼
MA20 1.24▲ 1.24▲ 1.24▲ 1.30▼ 1.52▼
MA50 1.23▲ 1.26▼ 1.27▼ 1.35▼ 1.69▼
MA100 1.25▼ 1.29▼ 1.31▼ 1.55▼ 1.69▼
MA200 1.29▼ 1.32▼ 1.35▼ 1.66▼ 1.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.003▲ -0.006▼ -0.019▼
RSI 52.821▲ 50.978▲ 49.870▼ 35.936▼ 37.646▼
STOCH 73.810     39.352     44.907     26.023     12.052▼
WILL %R -14.286▲ -33.333     -33.333     -72.222     -90.196▼
CCI 93.841     33.862     35.556     -89.784     -135.914▼
Latest Filters Detected On RFL
▲ GAP $RFL Open Gap Up %3 Set Alert
▲ GAP $RFL Open Gap Up %2 Set Alert
Rafael Holdings, Inc News
One Rafael Holdings Insider Raised Stake By 1,810% In Previous Year
Wednesday, November 19, 2025 06:44 AM
Insiders were net buyers of Rafael Holdings, Inc.'s ( NYSE:RFL ) stock during the past year. That is, insiders ...
Rafael Holdings Mourns the Passing of Lead Independent Director, Stephen Greenberg, and Announces the Appointment of Alan Grayson to its Board of Directors
Thursday, November 13, 2025 09:03 PM
Rafael Holdings, Inc. (NYSE: RFL; NYSE American: RFL-WT) sadly announced today the passing of its Lead Independent Director, Stephen Greenberg, and the appointment of Alan Grayson to its Board of ...
S&P 500, Dow remains positive, NASDAQ falls as Wall Street ends mixed on signs of shutdown progress, Eos Energy Enterprises soars 70%, Davis Commodities plunges nearly 78% ...
Friday, November 07, 2025 05:45 PM
Wall Street saw a mixed closing for the week. The Dow and S&P 500 edged higher on Friday, while the Nasdaq slipped. Investors moved past a week marked by economic worries and a lengthy government ...
RFL historical stock data
date open high low close volume
19/11/25 1.27 1.28 1.19 1.24 37,600
18/11/25 1.20 1.24 1.19 1.23 119,488
17/11/25 1.23 1.29 1.20 1.22 106,300
14/11/25 1.24 1.28 1.20 1.22 318,100
13/11/25 1.272 1.30 1.24 1.26 174,500
12/11/25 1.26 1.29 1.26 1.27 54,500
11/11/25 1.295 1.32 1.261 1.27 17,000
10/11/25 1.29 1.30 1.2799 1.30 15,490
07/11/25 1.30 1.31 1.22 1.29 132,800
06/11/25 1.31 1.32 1.26 1.298 148,509
Quote Details
52wk Low:1.19
52wk High:3.18
Vol:37.6K
Avg Vol(3m):2.4M
1Y Chng:-31.87%
1M Chng:-6.77%
Add to Watch List
More Information
Index N/A
Market Cap. 63.68M