| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.94▲ | 7.94▲ | 7.93▲ | 7.93▲ | 8.01▼ |
| MA10 | 7.94▲ | 7.94▲ | 7.93▲ | 8.12▼ | 7.62▲ |
| MA20 | 7.93▲ | 7.88▲ | 7.77▲ | 8.15▼ | 7.09▲ |
| MA50 | 7.93▲ | 7.87▲ | 8.05▼ | 7.69▲ | 5.39▲ |
| MA100 | 7.82▲ | 8.18▼ | 8.13▼ | 7.09▲ | 4.40▲ |
| MA200 | 8.08▼ | 8.21▼ | 8.08▼ | 5.73▲ | 4.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.013▲ | 0.040▲ | -0.089▼ | 0.002▲ |
| RSI | 58.722▲ | 54.602▲ | 53.038▲ | 49.480▼ | 61.818▲ |
| STOCH | 37.108 | 45.710 | 61.975 | 25.193 | 54.801 |
| WILL %R | -33.333 | -34.286 | -23.762▲ | -58.382 | -46.095 |
| CCI | 73.810 | 44.639 | 65.836 | -61.731 | 26.828 |
|
Wednesday, October 22, 2025 01:27 PM
SAN DIEGO, CA / ACCESS Newswire / October 22, 2025 / RF Industries, Ltd, (NASDAQ:RFIL) ("RFI" or the "Company"), a national manufacturer and marketer of interconnect products and systems, today announ ...
|
|
Wednesday, October 22, 2025 04:05 AM
SAN DIEGO, CA / ACCESS Newswire / October 22, 2025 / RF Industries, Ltd, (NASDAQ:RFIL) ("RFI" or the "Company"), a national manufacturer and marketer of interconnect products and systems, today ...
|
|
Thursday, October 09, 2025 07:01 AM
When it comes to short-term investing or trading, they say "the trend is your friend." And there's no denying that this is the most profitable strategy. But making sure of the sustainability of a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 8.02 | 8.14 | 7.70 | 7.97 | 97,527 |
| 23/10/25 | 7.58 | 7.95 | 7.25 | 7.89 | 36,048 |
| 22/10/25 | 7.90 | 8.081 | 7.385 | 7.58 | 77,249 |
| 21/10/25 | 8.19 | 8.2266 | 7.80 | 8.01 | 50,871 |
| 20/10/25 | 7.89 | 8.345 | 7.8024 | 8.18 | 95,594 |
| 17/10/25 | 8.12 | 8.308 | 7.72 | 7.73 | 100,708 |
| 16/10/25 | 8.83 | 8.86 | 8.02 | 8.19 | 86,887 |
| 15/10/25 | 8.58 | 8.98 | 8.54 | 8.70 | 126,119 |
| 14/10/25 | 8.33 | 8.7595 | 8.21 | 8.49 | 84,439 |
| 13/10/25 | 8.26 | 8.55 | 8.2038 | 8.43 | 75,680 |
|
|
||||
|
|
||||
|
|