| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.89▲ | 3.91▲ | 3.91▲ | 3.89▲ | 3.97▲ |
| MA10 | 3.92▼ | 3.91▲ | 3.91▲ | 3.88▲ | 4.17▼ |
| MA20 | 3.89▲ | 3.89▲ | 3.90▲ | 3.92▲ | 4.34▼ |
| MA50 | 3.84▲ | 4.10▼ | 4.13▼ | 4.25▼ | 4.04▼ |
| MA100 | 4.25▼ | 4.27▼ | 4.24▼ | 4.33▼ | 3.65▲ |
| MA200 | 4.43▼ | 4.58▼ | 4.48▼ | 4.14▼ | 5.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.020▲ | 0.021▲ | 0.021▲ | -0.110▼ |
| RSI | 50.947▲ | 48.889▼ | 48.297▼ | 47.169▼ | 46.818▼ |
| STOCH | 46.458 | 64.063 | 64.062 | 43.331 | 27.009 |
| WILL %R | -43.750 | -32.347 | -32.347 | -47.607 | -75.630▼ |
| CCI | -3.136 | 36.750 | 36.750 | 15.656 | -78.957 |
|
Saturday, April 12, 2025 06:09 PM
RF Industries (NASDAQ:RFIL) announced its fourth-quarter 2024 earnings, showcasing a notable turnaround with its first operating profit in several quarters, despite missing earnings per share (EPS ...
|
|
Thursday, April 10, 2025 05:00 PM
Shares of NASDAQ:RFIL opened at $4.00 on Friday. The business’s 50 day moving average is $4.61 and its 200 day moving average is $4.27. The stock has a market cap of $42.68 million, a P/E ratio ...
|
|
Wednesday, April 09, 2025 09:45 AM
RF Industries, Ltd. (RFIL) is on the list of such stocks currently recommended by our proprietary system. In addition to a favorable Growth Score, it carries a top Zacks Rank. Research shows that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.80 | 4.00 | 3.77 | 3.97 | 6,383 |
| 30/04/25 | 3.81 | 3.875 | 3.76 | 3.83 | 16,166 |
| 29/04/25 | 3.94 | 3.975 | 3.835 | 3.835 | 22,072 |
| 28/04/25 | 3.85 | 4.00 | 3.83 | 3.935 | 32,259 |
| 25/04/25 | 3.82 | 4.00 | 3.80 | 3.90 | 49,376 |
| 24/04/25 | 3.81 | 3.95 | 3.75 | 3.93 | 22,277 |
| 23/04/25 | 3.85 | 4.02 | 3.85 | 3.95 | 20,678 |
| 22/04/25 | 3.82 | 3.99 | 3.75 | 3.85 | 11,850 |
| 21/04/25 | 3.95 | 3.9593 | 3.76 | 3.76 | 15,578 |
| 17/04/25 | 3.7527 | 4.1003 | 3.7527 | 3.82 | 9,908 |
|
|
||||
|
|
||||
|
|