| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.04▼ | 13.16▼ | 13.30▼ | 12.97▲ | 13.68▼ |
| MA10 | 13.01▲ | 13.36▼ | 13.49▼ | 12.34▲ | 16.02▼ |
| MA20 | 13.16▼ | 13.51▼ | 13.35▼ | 13.30▼ | 15.34▼ |
| MA50 | 13.45▼ | 13.17▼ | 12.41▲ | 16.41▼ | 10.97▲ |
| MA100 | 13.54▼ | 12.36▲ | 12.67▲ | 15.08▼ | 7.85▲ |
| MA200 | 13.29▼ | 12.72▲ | 15.21▼ | 11.65▲ | 5.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.108▼ | -0.108▼ | 0.222▲ | -0.854▼ |
| RSI | 37.541▼ | 40.398▼ | 47.874▼ | 43.422▼ | 47.681▼ |
| STOCH | 63.405 | 26.365 | 42.467 | 68.070 | 21.732 |
| WILL %R | -64.773 | -84.184▼ | -84.184▼ | -27.941 | -79.096▼ |
| CCI | -27.152 | -125.061▼ | -181.999▼ | 54.702 | -110.281▼ |
| CDL | $RFIL Harami Candlestick Pattern Detected | Set Alert |
|
Monday, June 15, 2026 10:00 PM
Revenue: $20.7 million, a 9% increase year-over-year and sequentially. Gross Profit Margin: 35.1%, up 360 basis points from the previous year. Adjusted EBITDA: $2 million, nearly doubled from the ...
|
|
Thursday, May 28, 2026 02:59 PM
Short interest in RF Industries Ltd (NASDAQ:RFIL) increased during the last reporting period, rising from 127.34K to 163.27K. This put 1.88% of the company's publicly available shares short. Based on ...
|
|
Thursday, September 11, 2025 02:25 PM
RF Industries, Ltd. (RFIL) came out with quarterly earnings of $0.1 per share, beating the Zacks Consensus Estimate of $0.06 per share. This compares to a loss of $0.01 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 13.13 | 13.66 | 12.875 | 13.03 | 135,244 |
| 05/08/26 | 13.67 | 13.86 | 13.20 | 13.36 | 187,743 |
| 04/08/26 | 12.95 | 13.73 | 12.95 | 13.70 | 265,823 |
| 03/08/26 | 12.07 | 12.875 | 11.5414 | 12.44 | 215,532 |
| 31/07/26 | 12.002 | 12.85 | 12.002 | 12.32 | 243,402 |
| 30/07/26 | 11.17 | 12.03 | 11.17 | 11.97 | 217,436 |
| 29/07/26 | 11.20 | 11.64 | 10.58 | 10.66 | 290,495 |
| 28/07/26 | 12.00 | 12.00 | 11.13 | 11.27 | 268,101 |
| 27/07/26 | 12.49 | 12.535 | 11.55 | 12.16 | 336,559 |
| 24/07/26 | 13.02 | 13.04 | 12.26 | 12.46 | 191,860 |
|
|
||||
|
|
||||
|
|