RF Industries, Ltd (RFIL) Stock Price

19.38 ▲ +0.305 (+1.60%)
Open: 19.28 Vol: 203.92K Day's range: 18.68 - 19.73 May 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RFIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.39▼ 19.27▲ 19.27▲ 18.48▲ 17.15▲
MA10 19.32▲ 19.21▲ 19.22▲ 17.98▲ 14.84▲
MA20 19.26▲ 19.24▲ 18.99▲ 16.47▲ 12.59▲
MA50 19.22▲ 18.61▲ 17.89▲ 13.90▲ 9.17▲
MA100 19.30▲ 17.87▲ 17.20▲ 11.93▲ 6.65▲
MA200 18.63▲ 16.92▲ 15.72▲ 9.52▲ 5.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.039▼ -0.037▼ 0.153▲ 0.744▲
RSI 54.448▲ 57.940▲ 66.377▲ 70.876▲ 80.187▲
STOCH 91.334▲ 67.990     55.143     72.676     91.515▲
WILL %R -44.444     -24.841▲ -35.870     -7.500▲ -3.555▲
CCI 76.409     102.660▲ 54.863     135.854▲ 155.540▲
Latest Filters Detected On RFIL
▲ RSI&STOCH $RFIL Overbought RSI + Stochastic Set Alert
▲ RSI $RFIL RSI(14) Crossed Above 70 Set Alert
CDL $RFIL Doji Candlestick Pattern Detected Set Alert
RF Industries, Ltd News
RF Industries Reports Fourth Quarter and Fiscal Year 2025 Financial Results
Tuesday, May 26, 2026 08:29 AM
Detailed price information for RF Industries Ltd (RFIL-Q) from The Globe and Mail including charting and trades.
RFIL historical stock data
date open high low close volume
27/05/26 19.28 19.73 18.68 19.38 203,922
26/05/26 18.97 19.77 18.81 19.075 339,592
22/05/26 18.24 18.5599 18.01 18.52 189,006
21/05/26 17.26 17.9299 16.8501 17.86 156,452
20/05/26 16.81 17.92 16.55 17.565 225,731
19/05/26 16.60 16.78 15.32 16.36 264,267
18/05/26 18.01 18.30 16.65 17.01 287,195
15/05/26 17.20 18.28 16.80 17.81 213,050
14/05/26 18.99 19.00 17.1972 18.20 401,134
13/05/26 16.36 18.55 16.01 18.065 480,875
Quote Details
52wk Low:3.98
52wk High:19.77
Vol:203.92K
Avg Vol(3m):5.3M
1Y Chng:+357.08%
1M Chng:+49.08%
Add to Watch List
More Information
Index US Composite
Market Cap. 206.28M