RF Industries, Ltd (RFIL) Stock Price

14.18 ▼ -0.59 (-3.99%)
Open: 15.21 Vol: 129.18K Day's range: 14.15 - 15.21 Apr 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RFIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.30▼ 14.30▼ 14.32▼ 14.53▼ 13.12▲
MA10 14.31▼ 14.41▼ 14.59▼ 13.98▲ 11.86▲
MA20 14.37▼ 14.70▼ 14.69▼ 12.56▲ 10.19▲
MA50 14.64▼ 14.78▼ 14.39▼ 11.62▲ 8.07▲
MA100 14.77▼ 14.22▼ 13.16▲ 9.76▲ 6.07▲
MA200 14.71▼ 12.82▲ 12.06▲ 8.60▲ 5.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.062▼ -0.117▼ 0.190▲ 0.404▲
RSI 37.181▼ 38.930▼ 42.611▼ 61.682▲ 67.735▲
STOCH 36.552     12.747▼ 6.330▼ 78.041     69.006    
WILL %R -93.976▼ -97.696▼ -97.854▼ -29.108     -18.647▲
CCI -136.896▼ -111.223▼ -109.144▼ 69.283     173.521▲
Latest Filters Detected On RFIL
MA $RFIL Price Crossed Below MA(7) Set Alert
▲ GAP $RFIL Open Gap Up %2 Set Alert
CDL $RFIL Engulfing Candlestick Pattern Detected Set Alert
CDL $RFIL Marubozu Candlestick Pattern Detected Set Alert
RF Industries, Ltd News
RF Industries: Better Margins, Better Demand, Better Stock
Sunday, April 19, 2026 08:54 AM
FY2025 revenue up 24%, margins expanding, backlog growing, and 25% upside to $13.05. Read the full analysis here.
RF Industries, Ltd. (NASDAQ:RFIL) Q1 2026 Earnings Call Transcript
Tuesday, March 17, 2026 01:05 AM
RF Industries, Ltd. beats earnings expectations. Reported EPS is $0.06, expectations were $0.03. Operator: Greetings. Welcome to the RF Industries, Ltd. First Quarter Fiscal 2026 Financial Results ...
RF Industries Reports First Quarter Fiscal Year 2026 Financial Results
Monday, March 16, 2026 04:59 PM
SAN DIEGO, CA / ACCESS Newswire / March 16, 2026 / RF Industries, Ltd, (NASDAQ:RFIL), a national manufacturer and marketer of interconnect products and systems, today announced financial results for ...
RFIL historical stock data
date open high low close volume
27/04/26 15.21 15.21 14.15 14.18 129,181
24/04/26 14.65 15.3299 14.35 14.77 110,498
23/04/26 14.92 15.27 14.28 14.40 160,271
22/04/26 14.47 15.42 14.3601 15.06 314,882
21/04/26 14.14 14.34 13.40 14.25 295,895
20/04/26 13.76 14.10 13.54 13.975 144,612
17/04/26 14.41 14.84 13.80 13.92 344,011
16/04/26 12.96 14.38 12.68 13.92 816,571
15/04/26 12.25 13.07 12.00 13.00 194,749
14/04/26 12.50 12.74 12.11 12.30 100,741
Quote Details
52wk Low:3.82
52wk High:15.42
Vol:129.18K
Avg Vol(3m):4.6M
1Y Chng:+254.50%
1M Chng:+21.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 159.73M