| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.92▼ | 5.90▲ | 5.90▲ | 5.90▲ | 6.04▼ |
| MA10 | 5.90▲ | 5.85▲ | 5.84▲ | 6.03▼ | 6.72▼ |
| MA20 | 5.85▲ | 5.87▲ | 5.92▼ | 6.05▼ | 7.09▼ |
| MA50 | 5.93▼ | 6.04▼ | 6.05▼ | 6.90▼ | 5.78▲ |
| MA100 | 6.04▼ | 6.06▼ | 6.08▼ | 7.21▼ | 4.69▲ |
| MA200 | 6.06▼ | 6.44▼ | 6.76▼ | 6.08▼ | 4.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.019▲ | 0.011▲ | 0.043▲ | -0.301▼ |
| RSI | 52.378▲ | 48.815▼ | 47.525▼ | 42.395▼ | 45.028▼ |
| STOCH | 80.952▲ | 79.957 | 78.455 | 36.709 | 9.555▼ |
| WILL %R | -37.778 | -30.357 | -30.357 | -47.436 | -89.595▼ |
| CCI | 50.187 | 126.497▲ | 108.534▲ | -52.721 | -91.022 |
| MA | $RFIL Price Crossed Above MA(7) | Set Alert |
|
Tuesday, September 23, 2025 05:50 AM
While "the trend is your friend" when it comes to short-term investing or trading, timing entries into the trend is a key determinant of success. And increasing the odds of success by making sure the ...
|
|
Thursday, September 11, 2025 02:25 PM
RF Industries, Ltd. (RFIL) came out with quarterly earnings of $0.1 per share, beating the Zacks Consensus Estimate of $0.06 per share. This compares to a loss of $0.01 per share a year ago. These ...
|
|
Tuesday, August 26, 2025 09:24 AM
RF Industries RFIL and Amphenol APH are well-known providers of electronic connectors and interconnect systems serving diverse end-markets. Amphenol is much bigger in size compared to RFIL; however, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 5.86 | 6.033 | 5.79 | 6.03 | 53,710 |
| 18/12/25 | 5.86 | 5.975 | 5.65 | 5.92 | 37,655 |
| 17/12/25 | 5.93 | 5.93 | 5.7342 | 5.80 | 14,852 |
| 16/12/25 | 5.94 | 6.04 | 5.62 | 5.86 | 104,507 |
| 15/12/25 | 6.20 | 6.34 | 5.89 | 5.91 | 65,609 |
| 12/12/25 | 6.24 | 6.36 | 6.0106 | 6.08 | 25,501 |
| 11/12/25 | 6.14 | 6.40 | 6.0856 | 6.30 | 22,552 |
| 10/12/25 | 6.21 | 6.365 | 6.1039 | 6.24 | 62,088 |
| 09/12/25 | 5.98 | 6.28 | 5.9623 | 6.20 | 72,528 |
| 08/12/25 | 6.05 | 6.1999 | 5.87 | 5.97 | 25,021 |
|
|
||||
|
|
||||
|
|