| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.83▲ | 11.85▲ | 11.82▲ | 11.67▲ | 11.12▲ |
| MA10 | 11.80▲ | 11.78▲ | 11.75▲ | 11.11▲ | 10.78▲ |
| MA20 | 11.75▲ | 11.78▲ | 11.70▲ | 11.15▲ | 9.25▲ |
| MA50 | 11.70▲ | 11.56▲ | 11.26▲ | 10.97▲ | 7.61▲ |
| MA100 | 11.64▲ | 11.04▲ | 10.91▲ | 8.97▲ | 5.83▲ |
| MA200 | 11.16▲ | 11.02▲ | 11.20▲ | 8.23▲ | 5.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.003▲ | -0.012▼ | 0.107▲ | 0.162▲ |
| RSI | 59.390▲ | 58.691▲ | 59.840▲ | 56.210▲ | 63.300▲ |
| STOCH | 76.834 | 95.699▲ | 59.251 | 78.270 | 51.020 |
| WILL %R | 0.000▲ | 0.000▲ | -23.913▲ | -15.979▲ | -21.461▲ |
| CCI | 149.796▲ | 137.096▲ | 141.452▲ | 118.123▲ | 146.981▲ |
|
Monday, April 13, 2026 07:01 AM
RF Industries Ltd. engages in the design, manufacture, and marketing of interconnect products and systems, including coaxial and specialty cables, fiber optic cables and connectors, and electrical and ...
|
|
Wednesday, April 08, 2026 07:03 AM
RF Industries has transitioned toward integrated connectivity solutions but remains fundamentally tied to telecom and infrastructure spending cycles.
|
|
Tuesday, March 17, 2026 01:05 AM
RF Industries, Ltd. beats earnings expectations. Reported EPS is $0.06, expectations were $0.03. Operator: Greetings. Welcome to the RF Industries, Ltd. First Quarter Fiscal 2026 Financial Results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 11.89 | 11.91 | 11.83 | 11.91 | 23,842 |
| 10/04/26 | 11.77 | 11.98 | 11.56 | 11.83 | 112,293 |
| 09/04/26 | 11.50 | 12.11 | 11.50 | 11.61 | 138,809 |
| 08/04/26 | 11.96 | 12.3455 | 11.16 | 11.54 | 320,805 |
| 07/04/26 | 10.89 | 11.75 | 10.70 | 11.44 | 188,791 |
| 06/04/26 | 11.03 | 11.40 | 10.72 | 11.05 | 106,350 |
| 02/04/26 | 10.36 | 11.21 | 10.00 | 10.89 | 169,080 |
| 01/04/26 | 10.56 | 11.0899 | 10.45 | 10.78 | 190,155 |
| 31/03/26 | 9.96 | 10.51 | 9.7597 | 10.31 | 150,428 |
| 30/03/26 | 11.31 | 11.32 | 9.62 | 9.75 | 243,981 |
|
|
||||
|
|
||||
|
|