| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.22▼ | 11.23▼ | 11.30▼ | 12.57▼ | 12.48▼ |
| MA10 | 11.22▼ | 11.33▼ | 11.55▼ | 12.73▼ | 15.00▼ |
| MA20 | 11.25▼ | 11.58▼ | 12.13▼ | 12.53▼ | 15.47▼ |
| MA50 | 11.49▼ | 12.44▼ | 12.84▼ | 15.41▼ | 11.18▼ |
| MA100 | 11.95▼ | 12.82▼ | 12.92▼ | 15.23▼ | 8.02▲ |
| MA200 | 12.57▼ | 12.86▼ | 13.05▼ | 11.90▼ | 5.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.007▲ | -0.088▼ | 0.055▲ | -0.931▼ |
| RSI | 35.978▼ | 26.500▼ | 18.945▼ | 34.887▼ | 43.200▼ |
| STOCH | 42.685 | 8.093▼ | 4.411▼ | 46.262 | 12.228▼ |
| WILL %R | -90.000▼ | -98.305▼ | -99.430▼ | -99.628▼ | -94.881▼ |
| CCI | -86.111 | -107.134▼ | -103.448▼ | -208.243▼ | -99.243 |
|
Tuesday, June 30, 2026 01:45 AM
RF Industries has improved revenue and margins, but the current valuation assumes unsustainably high growth and profitability. Recent margin gains are driven by peak custom cabling demand and ...
|
|
Thursday, September 11, 2025 02:25 PM
RF Industries, Ltd. (RFIL) came out with quarterly earnings of $0.1 per share, beating the Zacks Consensus Estimate of $0.06 per share. This compares to a loss of $0.01 per share a year ago. These ...
|
|
Thursday, March 06, 2025 09:12 PM
We recently compiled a list of the 10 Best Micro Cap Stocks to Buy Now. In this article, we are going to take a look at where RF Industries, Ltd. (NASDAQ:RFIL) stands against the other micro cap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 11.735 | 11.735 | 11.17 | 11.18 | 86,285 |
| 19/08/26 | 13.09 | 13.09 | 11.5463 | 11.71 | 209,148 |
| 18/08/26 | 13.10 | 13.335 | 12.6901 | 12.90 | 215,980 |
| 17/08/26 | 13.50 | 13.62 | 13.21 | 13.45 | 257,118 |
| 14/08/26 | 13.33 | 13.715 | 13.195 | 13.61 | 157,124 |
| 13/08/26 | 13.58 | 13.85 | 13.10 | 13.25 | 333,924 |
| 12/08/26 | 13.15 | 13.32 | 12.87 | 13.15 | 137,981 |
| 11/08/26 | 12.30 | 13.03 | 12.30 | 12.77 | 172,468 |
| 10/08/26 | 12.72 | 13.05 | 12.342 | 12.42 | 278,304 |
| 07/08/26 | 13.37 | 13.55 | 12.79 | 12.81 | 183,379 |
|
|
||||
|
|
||||
|
|