| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.93▲ | 7.96▼ | 8.02▼ | 8.74▼ | 10.07▼ |
| MA10 | 7.94▲ | 8.05▼ | 8.08▼ | 9.54▼ | 11.47▼ |
| MA20 | 7.96▼ | 8.14▼ | 8.15▼ | 10.09▼ | 14.66▼ |
| MA50 | 8.09▼ | 8.37▼ | 9.20▼ | 12.01▼ | 11.34▼ |
| MA100 | 8.16▼ | 9.36▼ | 9.78▼ | 14.77▼ | 8.25▼ |
| MA200 | 8.23▼ | 9.87▼ | 10.96▼ | 12.22▼ | 6.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.000▲ | 0.042▲ | -0.143▼ | -1.058▼ |
| RSI | 41.693▼ | 35.770▼ | 31.031▼ | 22.690▼ | 35.719▼ |
| STOCH | 25.051 | 7.706▼ | 15.325▼ | 21.431 | 8.031▼ |
| WILL %R | -48.000 | -89.076▼ | -89.076▼ | -98.046▼ | -99.584▼ |
| CCI | -59.864 | -109.982▼ | -142.405▼ | -150.458▼ | -115.365▼ |
| ▼ RSI&STOCH | $RFIL Oversold RSI + Stochastic | Set Alert |
| ▲ GAP | $RFIL Open Gap Up %2 | Set Alert |
| ▼ BREAK | $RFIL Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $RFIL Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $RFIL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $RFIL Price Breaks 10 Days Low | Set Alert |
| CDL | $RFIL Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, September 14, 2026 07:38 AM
RF Industries posted record third-quarter fiscal 2026 net sales of nearly $24 million, alongside higher margins, net income and adjusted EBITDA as bookings supported a $19.8 million current backlog.
|
|
Monday, September 14, 2026 06:49 AM
RF Industries, Ltd. (NASDAQ:RFIL) announced financial results for the third quarter of fiscal year 2026 ended July 31, 2026. Net sales were a record $23.96 million, a 21% increase from $19.8 million ...
|
|
Sunday, September 13, 2026 05:00 PM
Monday U.S. Featured Earnings Dave and Buster's Entertainment, Inc (NASDAQ: PLAY) (Q2) EPS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 8.38 | 8.48 | 7.87 | 7.93 | 283,111 |
| 16/09/26 | 8.20 | 8.36 | 8.01 | 8.20 | 323,434 |
| 15/09/26 | 8.69 | 9.175 | 8.02 | 8.21 | 590,217 |
| 14/09/26 | 8.89 | 10.13 | 8.25 | 9.05 | 1,312,219 |
| 11/09/26 | 10.40 | 10.49 | 10.03 | 10.32 | 315,715 |
| 10/09/26 | 10.00 | 10.31 | 9.8536 | 10.19 | 129,342 |
| 09/09/26 | 10.46 | 10.94 | 10.06 | 10.20 | 193,088 |
| 08/09/26 | 10.27 | 10.92 | 10.27 | 10.56 | 245,459 |
| 04/09/26 | 10.23 | 10.61 | 10.23 | 10.51 | 86,228 |
| 03/09/26 | 10.08 | 10.29 | 9.76 | 10.18 | 72,108 |
|
|
||||
|
|
||||
|
|