RF Industries, Ltd (RFIL) Stock Price

7.115 ▼ -0.135 (-1.86%)
Open: 7.19 Vol: 127.24K Day's range: 6.2601 - 7.285 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RFIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.10▲ 6.92▲ 6.92▲ 7.44▼ 7.77▼
MA10 7.03▲ 7.09▲ 7.08▲ 7.63▼ 7.72▼
MA20 7.13▼ 7.20▼ 7.25▼ 7.87▼ 7.39▼
MA50 7.35▼ 7.49▼ 7.59▼ 7.83▼ 5.53▲
MA100 7.53▼ 7.72▼ 7.77▼ 7.43▼ 4.50▲
MA200 7.75▼ 7.98▼ 8.04▼ 5.90▲ 4.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.005▲ -0.002▼ -0.096▼ -0.097▼
RSI 47.560▼ 45.828▼ 44.627▼ 38.231▼ 53.106▲
STOCH 59.276     41.115     37.215     40.892     46.533    
WILL %R -35.333     -35.333     -49.215     -56.527     -70.874    
CCI 4.701     9.986     -14.844     -242.860▼ -64.349    
Latest Filters Detected On RFIL
CDL $RFIL Doji Candlestick Pattern Detected Set Alert
RF Industries, Ltd News
RFIL historical stock data
date open high low close volume
07/11/25 7.19 7.285 6.2601 7.115 127,243
06/11/25 7.52 7.59 6.9228 7.25 106,368
05/11/25 7.56 7.69 7.25 7.52 99,433
04/11/25 7.54 7.75 7.38 7.59 115,387
03/11/25 7.82 7.9599 7.50 7.75 69,688
31/10/25 7.70 7.94 7.50 7.82 52,185
30/10/25 7.76 8.0846 7.55 7.70 55,875
29/10/25 7.84 8.15 7.72 7.76 69,975
28/10/25 7.80 8.055 7.70 7.84 90,262
27/10/25 7.97 8.205 7.90 7.94 77,071
Quote Details
52wk Low:3.39
52wk High:9.561
Vol:127.24K
Avg Vol(3m):2.5M
1Y Chng:+71.86%
1M Chng:-16.69%
Add to Watch List