| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.06▼ | 7.18▼ | 7.16▼ | 7.44▼ | 7.08▼ |
| MA10 | 7.16▼ | 7.16▼ | 7.12▼ | 7.33▼ | 7.26▼ |
| MA20 | 7.12▼ | 7.18▼ | 7.19▼ | 7.07▼ | 6.07▲ |
| MA50 | 7.20▼ | 7.38▼ | 7.34▼ | 7.32▼ | 4.98▲ |
| MA100 | 7.39▼ | 7.13▼ | 7.08▼ | 5.96▲ | 4.13▲ |
| MA200 | 7.19▼ | 7.03▼ | 7.17▼ | 5.16▲ | 4.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.001▲ | -0.014▼ | 0.005▲ | 0.025▲ |
| RSI | 38.016▼ | 40.100▼ | 42.813▼ | 48.227▼ | 61.295▲ |
| STOCH | 13.241▼ | 59.798 | 32.168 | 55.482 | 39.917 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -64.961 | -43.080 |
| CCI | -92.266 | -82.474 | -92.043 | -7.455 | 24.971 |
|
Saturday, September 13, 2025 07:03 AM
Third Quarter 2025 Results Key Financial Results Revenue: US$19.8m (up 18% from 3Q ...
|
|
Saturday, September 13, 2025 05:01 AM
Q3 2025 Earnings Call Transcript September 11, 2025 RF Industries, Ltd. beats earnings expectations. Reported EPS is $0.1, expectations were $0.06. Operator: Greetings. Welcome to the RF Industries ...
|
|
Friday, September 12, 2025 12:02 AM
RF Industries Ltd (RFIL) reports a 17.5% increase in revenue and a significant turnaround in profitability, despite ongoing supply chain challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 7.03 | 7.33 | 6.99 | 7.00 | 126,198 |
| 16/09/25 | 7.17 | 7.58 | 7.00 | 7.10 | 159,954 |
| 15/09/25 | 7.40 | 7.4051 | 6.80 | 7.15 | 352,088 |
| 12/09/25 | 7.88 | 8.005 | 7.0101 | 7.41 | 419,407 |
| 11/09/25 | 7.70 | 8.65 | 7.38 | 8.53 | 721,312 |
| 10/09/25 | 7.10 | 7.7415 | 7.05 | 7.68 | 109,641 |
| 09/09/25 | 7.18 | 7.34 | 6.84 | 6.99 | 60,941 |
| 08/09/25 | 7.10 | 7.44 | 6.90 | 7.32 | 63,398 |
| 05/09/25 | 7.12 | 7.3173 | 6.76 | 7.025 | 79,432 |
| 04/09/25 | 6.42 | 7.249 | 6.2067 | 7.115 | 150,510 |
|
|
||||
|
|
||||
|
|