| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.79▲ | 5.83▼ | 5.81▼ | 5.86▼ | 5.97▼ |
| MA10 | 5.81▼ | 5.85▼ | 5.87▼ | 5.91▼ | 6.33▼ |
| MA20 | 5.87▼ | 5.85▼ | 5.87▼ | 5.99▼ | 6.97▼ |
| MA50 | 5.86▼ | 5.94▼ | 5.92▼ | 6.57▼ | 5.85▼ |
| MA100 | 5.93▼ | 5.99▼ | 6.01▼ | 7.10▼ | 4.74▲ |
| MA200 | 5.99▼ | 6.11▼ | 6.39▼ | 6.15▼ | 4.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.005▼ | -0.004▼ | 0.022▲ | -0.273▼ |
| RSI | 45.038▼ | 43.345▼ | 43.935▼ | 39.642▼ | 42.747▼ |
| STOCH | 20.445 | 19.934▼ | 45.091 | 35.445 | 11.882▼ |
| WILL %R | -73.684 | -80.769▼ | -55.263 | -77.500▼ | -94.675▼ |
| CCI | -67.684 | -122.851▼ | -42.752 | -76.540 | -83.359 |
| MA | $RFIL Price Crossed Below MA(7) | Set Alert |
|
Tuesday, September 23, 2025 05:50 AM
While "the trend is your friend" when it comes to short-term investing or trading, timing entries into the trend is a key determinant of success. And increasing the odds of success by making sure the ...
|
|
Thursday, September 11, 2025 02:25 PM
RF Industries, Ltd. (RFIL) came out with quarterly earnings of $0.1 per share, beating the Zacks Consensus Estimate of $0.06 per share. This compares to a loss of $0.01 per share a year ago. These ...
|
|
Tuesday, August 26, 2025 09:24 AM
RF Industries RFIL and Amphenol APH are well-known providers of electronic connectors and interconnect systems serving diverse end-markets. Amphenol is much bigger in size compared to RFIL; however, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 5.90 | 5.9699 | 5.73 | 5.78 | 75,402 |
| 30/12/25 | 5.74 | 6.00 | 5.74 | 5.87 | 63,257 |
| 29/12/25 | 5.89 | 6.0073 | 5.60 | 5.65 | 81,851 |
| 26/12/25 | 6.00 | 6.045 | 5.95 | 5.98 | 42,186 |
| 24/12/25 | 5.96 | 6.09 | 5.96 | 6.02 | 11,582 |
| 23/12/25 | 6.00 | 6.07 | 5.90 | 5.97 | 29,334 |
| 22/12/25 | 6.15 | 6.3631 | 5.943 | 6.06 | 37,568 |
| 19/12/25 | 5.86 | 6.033 | 5.79 | 6.03 | 53,710 |
| 18/12/25 | 5.86 | 5.975 | 5.65 | 5.92 | 37,655 |
| 17/12/25 | 5.93 | 5.93 | 5.7342 | 5.80 | 14,852 |
|
|
||||
|
|
||||
|
|