| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.82▼ | 16.68▲ | 16.67▲ | 16.78▼ | 17.35▼ |
| MA10 | 16.72▲ | 16.66▲ | 16.55▲ | 17.48▼ | 15.73▲ |
| MA20 | 16.66▲ | 16.51▲ | 16.53▲ | 17.73▼ | 13.13▲ |
| MA50 | 16.67▲ | 16.58▲ | 17.34▼ | 15.19▲ | 9.58▲ |
| MA100 | 16.56▲ | 17.33▼ | 17.81▼ | 13.04▲ | 6.88▲ |
| MA200 | 16.55▲ | 17.72▼ | 16.89▼ | 10.04▲ | 5.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.031▲ | 0.102▲ | -0.399▼ | 0.331▲ |
| RSI | 52.411▲ | 52.185▲ | 49.665▼ | 49.643▼ | 66.568▲ |
| STOCH | 84.462▲ | 31.739 | 45.036 | 33.199 | 79.231 |
| WILL %R | -52.174 | -64.921 | -46.970 | -69.300 | -29.806 |
| CCI | 37.105 | 15.044 | 52.489 | -72.066 | 68.181 |
| CDL | $RFIL Harami Candlestick Pattern Detected | Set Alert |
|
Monday, June 01, 2026 05:16 AM
SAN DIEGO, CA / ACCESS Newswire / June 1, 2026 /RF Industries, Ltd, (NASDAQ:RFIL), a national manufacturer and marketer of interconnect products and systems, today announced that it will release its ...
|
|
Thursday, April 23, 2026 12:07 PM
Short interest in RF Industries Ltd (NASDAQ:RFIL) increased during the last reporting period, rising from 127.34K to 163.27K. This put 1.88% of the company's publicly available shares short. Based on ...
|
|
Friday, January 16, 2026 12:47 AM
RF Industries, Ltd. (NASDAQ:RFIL) Q4 2025 Earnings Call Transcript January 14, 2026 RF Industries, Ltd. beats earnings expectations. Reported EPS is $0.2, expectations were $0.09. Operator: Greetings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 16.35 | 18.08 | 16.31 | 16.70 | 251,934 |
| 09/06/26 | 17.46 | 17.9899 | 15.34 | 16.11 | 201,509 |
| 08/06/26 | 17.46 | 17.53 | 16.52 | 16.67 | 136,463 |
| 05/06/26 | 17.95 | 17.95 | 15.85 | 16.04 | 211,833 |
| 04/06/26 | 17.97 | 18.75 | 17.51 | 18.40 | 181,469 |
| 03/06/26 | 18.53 | 19.02 | 17.79 | 18.25 | 204,191 |
| 02/06/26 | 17.74 | 18.80 | 17.1968 | 18.78 | 225,550 |
| 01/06/26 | 17.18 | 17.77 | 16.2565 | 17.59 | 333,735 |
| 29/05/26 | 18.66 | 18.66 | 17.29 | 17.69 | 166,251 |
| 28/05/26 | 19.26 | 19.50 | 18.36 | 18.52 | 198,863 |
|
|
||||
|
|
||||
|
|