| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.43▼ | 11.16▲ | 11.16▲ | 10.00▲ | 10.51▲ |
| MA10 | 11.42▼ | 10.96▲ | 10.71▲ | 10.39▲ | 9.05▲ |
| MA20 | 11.15▲ | 10.42▲ | 10.26▲ | 10.57▲ | 7.88▲ |
| MA50 | 10.55▲ | 9.83▲ | 10.02▲ | 8.66▲ | 6.67▲ |
| MA100 | 10.08▲ | 10.26▲ | 10.56▲ | 7.89▲ | 5.27▲ |
| MA200 | 10.11▲ | 10.51▲ | 10.38▲ | 7.17▲ | 4.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.097▲ | 0.167▲ | -0.181▼ | 0.381▲ |
| RSI | 60.522▲ | 67.421▲ | 68.140▲ | 59.348▲ | 64.047▲ |
| STOCH | 79.683 | 89.519▲ | 90.550▲ | 38.683 | 75.286 |
| WILL %R | -24.138▲ | -10.264▲ | -8.314▲ | -21.443▲ | -15.149▲ |
| CCI | 6.997 | 107.287▲ | 107.106▲ | 29.042 | 75.123 |
|
Thursday, February 26, 2026 01:36 PM
SAN DIEGO, CA / ACCESS Newswire / February 26, 2026 /RF Industries, Ltd, (NASDAQ:RFIL), a national manufacturer and marketer of interconnect products and systems, today announced that it will release ...
|
|
Wednesday, January 21, 2026 12:37 AM
Crunching profit numbers and evaluating surprises might appear as a good option in the ongoing reporting cycle, but these do not ensure that the profits are being efficiently channeled to the reserves ...
|
|
Monday, January 19, 2026 07:00 AM
Here are three stocks with buy rank and strong momentum characteristics for investors to consider today, January 19th: RF Industries RFIL: This company, which is engaged in the design, manufacture and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 10.55 | 11.50 | 10.10 | 11.225 | 331,775 |
| 25/02/26 | 10.15 | 10.21 | 9.345 | 10.10 | 165,375 |
| 24/02/26 | 9.28 | 10.13 | 9.28 | 10.02 | 84,489 |
| 23/02/26 | 9.28 | 9.56 | 8.8001 | 9.37 | 0 |
| 20/02/26 | 9.68 | 9.755 | 8.7701 | 9.29 | 159,798 |
| 19/02/26 | 10.52 | 10.57 | 9.32 | 9.83 | 237,556 |
| 18/02/26 | 11.10 | 11.545 | 10.76 | 11.04 | 130,043 |
| 17/02/26 | 10.95 | 11.40 | 10.7507 | 11.13 | 89,506 |
| 13/02/26 | 11.15 | 11.50 | 10.84 | 10.89 | 70,484 |
| 12/02/26 | 11.40 | 11.7099 | 11.0112 | 11.02 | 92,011 |
|
|
||||
|
|
||||
|
|