| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.85▼ | 5.78▲ | 5.78▲ | 5.76▲ | 5.91▼ |
| MA10 | 5.82▲ | 5.77▲ | 5.76▲ | 5.85▼ | 6.11▼ |
| MA20 | 5.79▲ | 5.75▲ | 5.78▲ | 5.94▼ | 6.91▼ |
| MA50 | 5.74▲ | 5.84▼ | 5.89▼ | 6.44▼ | 5.88▼ |
| MA100 | 5.80▲ | 5.92▼ | 5.97▼ | 7.06▼ | 4.76▲ |
| MA200 | 5.90▼ | 6.02▼ | 6.26▼ | 6.17▼ | 4.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.014▲ | 0.014▲ | 0.015▲ | -0.258▼ |
| RSI | 53.315▲ | 52.642▲ | 50.852▲ | 41.017▼ | 43.059▼ |
| STOCH | 89.717▲ | 67.041 | 66.450 | 24.314 | 11.198▼ |
| WILL %R | -29.268 | -26.667 | -26.667 | -71.458 | -93.171▼ |
| CCI | 15.015 | 112.610▲ | 121.919▲ | -81.195 | -77.989 |
| MA | $RFIL Price Crossed Below MA(7) | Set Alert |
|
Tuesday, January 06, 2026 01:37 PM
SAN DIEGO, CA / ACCESS Newswire / January 6, 2026 /RF Industries, Ltd, (NASDAQ:RFIL), a national manufacturer and marketer of interconnect products and systems, today announced that it will release ...
|
|
Tuesday, September 23, 2025 05:50 AM
While "the trend is your friend" when it comes to short-term investing or trading, timing entries into the trend is a key determinant of success. And increasing the odds of success by making sure the ...
|
|
Thursday, September 11, 2025 02:25 PM
RF Industries, Ltd. (RFIL) came out with quarterly earnings of $0.1 per share, beating the Zacks Consensus Estimate of $0.06 per share. This compares to a loss of $0.01 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 5.64 | 5.875 | 5.61 | 5.775 | 41,876 |
| 05/01/26 | 5.68 | 5.855 | 5.61 | 5.71 | 63,573 |
| 02/01/26 | 5.78 | 5.99 | 5.5401 | 5.68 | 67,470 |
| 31/12/25 | 5.90 | 5.9699 | 5.73 | 5.78 | 75,402 |
| 30/12/25 | 5.74 | 6.00 | 5.74 | 5.87 | 63,257 |
| 29/12/25 | 5.89 | 6.0073 | 5.60 | 5.65 | 81,851 |
| 26/12/25 | 6.00 | 6.045 | 5.95 | 5.98 | 42,186 |
| 24/12/25 | 5.96 | 6.09 | 5.96 | 6.02 | 11,582 |
| 23/12/25 | 6.00 | 6.07 | 5.90 | 5.97 | 29,334 |
| 22/12/25 | 6.15 | 6.3631 | 5.943 | 6.06 | 37,568 |
|
|
||||
|
|
||||
|
|