| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.84▲ | 10.67▲ | 10.53▲ | 11.15▼ | 8.56▲ |
| MA10 | 10.81▲ | 10.39▲ | 10.52▲ | 9.87▲ | 7.31▲ |
| MA20 | 10.69▲ | 10.55▲ | 10.74▲ | 7.88▲ | 7.40▲ |
| MA50 | 10.58▲ | 10.92▼ | 10.61▲ | 6.80▲ | 6.18▲ |
| MA100 | 10.78▲ | 10.35▲ | 8.47▲ | 7.32▲ | 4.98▲ |
| MA200 | 11.01▼ | 8.19▲ | 7.25▲ | 6.47▲ | 4.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.076▲ | -0.039▼ | 0.413▲ | 0.398▲ |
| RSI | 66.276▲ | 57.577▲ | 55.119▲ | 74.775▲ | 73.553▲ |
| STOCH | 88.519▲ | 78.303 | 47.033 | 84.518▲ | 49.130 |
| WILL %R | -6.522▲ | -2.885▲ | -18.548▲ | -21.037▲ | -20.597▲ |
| CCI | 115.817▲ | 110.756▲ | 49.721 | 60.705 | 179.446▲ |
|
Monday, January 19, 2026 09:10 AM
RF Industries, Ltd. has delivered a breakout year, with net sales up 24% and margins expanding. Click here to read why RFIL stock is a Buy.
|
|
Thursday, January 15, 2026 05:01 AM
RF Industries, Ltd. (NASDAQ:RFIL) Q4 2025 Earnings Call Transcript January 14, 2026 RF Industries, Ltd. beats earnings expectations. Reported EPS is $0.2, expectations were $0.09. Operator: Greetings.
|
|
Thursday, January 15, 2026 01:17 AM
High Roller Technologies Inc (NYSE: ROLR) gained 30.8% to $24.70 in pre-market trading. High Roller Technologies shares jumped around 437% on Wednesday after the company announced it entered into a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 10.71 | 10.95 | 9.855 | 10.86 | 279,596 |
| 26/01/26 | 10.98 | 11.2399 | 10.64 | 10.74 | 163,302 |
| 23/01/26 | 11.18 | 11.22 | 10.61 | 10.93 | 172,708 |
| 22/01/26 | 12.24 | 12.24 | 10.45 | 11.24 | 498,856 |
| 21/01/26 | 11.00 | 12.12 | 10.67 | 11.99 | 501,557 |
| 20/01/26 | 9.34 | 11.20 | 9.32 | 10.90 | 691,487 |
| 16/01/26 | 8.68 | 9.70 | 8.68 | 9.36 | 617,807 |
| 15/01/26 | 9.07 | 9.29 | 8.54 | 8.84 | 1,401,114 |
| 14/01/26 | 6.59 | 7.5699 | 6.445 | 7.21 | 1,592,797 |
| 13/01/26 | 6.78 | 6.86 | 6.3001 | 6.66 | 116,258 |
|
|
||||
|
|
||||
|
|