| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.90▲ | 7.88▲ | 7.91▲ | 7.41▲ | 7.72▲ |
| MA10 | 7.88▲ | 7.91▲ | 7.80▲ | 7.24▲ | 8.61▼ |
| MA20 | 7.87▲ | 7.75▲ | 7.62▲ | 7.69▲ | 11.81▼ |
| MA50 | 7.84▲ | 7.46▲ | 7.28▲ | 8.73▼ | 11.38▼ |
| MA100 | 7.66▲ | 7.26▲ | 7.37▲ | 12.12▼ | 8.47▼ |
| MA200 | 7.46▲ | 7.46▲ | 7.81▲ | 12.49▼ | 6.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.002▼ | 0.025▲ | 0.140▲ | -0.637▼ |
| RSI | 70.802▲ | 69.028▲ | 73.429▲ | 50.263▲ | 38.645▼ |
| STOCH | 98.485▲ | 66.745 | 86.216▲ | 57.019 | 11.250▼ |
| WILL %R | 0.000▲ | -5.319▲ | -3.448▲ | -18.025▲ | -81.499▼ |
| CCI | 208.300▲ | 66.580 | 86.298 | 110.014▲ | -79.564 |
|
Sunday, September 20, 2026 10:40 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, September 20, 2026 06:40 AM
RF Industries, Ltd. (NASDAQ:RFIL) reported stronger fiscal third-quarter results on September 14. Revenue increased 21% to $23.96 million for the quarter ended July 31, 2026, while operating income ...
|
|
Saturday, September 19, 2026 05:00 PM
RF Industries, Ltd. (NASDAQ:RFIL) Q1 2026 Earnings Call Transcript March 16, 2026RF Industries, Ltd. beats earnings expectations. Reported EPS is $0.06, expectations were $0.03. Operator: Greetings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 7.57 | 8.00 | 7.57 | 7.95 | 141,752 |
| 28/10/26 | 7.37 | 7.74 | 7.22 | 7.68 | 263,896 |
| 27/10/26 | 7.17 | 7.53 | 7.04 | 7.36 | 258,475 |
| 26/10/26 | 6.99 | 7.19 | 6.75 | 7.16 | 167,486 |
| 23/10/26 | 6.77 | 7.04 | 6.6084 | 6.90 | 222,409 |
| 22/10/26 | 7.03 | 7.21 | 6.68 | 6.73 | 378,565 |
| 21/10/26 | 7.30 | 7.385 | 7.18 | 7.32 | 119,504 |
| 20/10/26 | 6.96 | 7.32 | 6.95 | 7.16 | 104,287 |
| 19/10/26 | 7.23 | 7.25 | 6.95 | 7.07 | 170,461 |
| 16/10/26 | 7.25 | 7.25 | 6.91 | 7.03 | 188,883 |
|
|
||||
|
|
||||
|
|