| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.31▼ | 7.23▲ | 7.19▲ | 7.79▼ | 8.06▼ |
| MA10 | 7.29▲ | 7.17▲ | 7.22▲ | 8.14▼ | 9.63▼ |
| MA20 | 7.20▲ | 7.22▲ | 7.46▼ | 8.13▼ | 12.82▼ |
| MA50 | 7.22▲ | 7.63▼ | 7.97▼ | 9.87▼ | 11.35▼ |
| MA100 | 7.41▼ | 8.04▼ | 8.06▼ | 13.20▼ | 8.41▼ |
| MA200 | 7.76▼ | 8.09▼ | 8.52▼ | 12.43▼ | 6.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.042▲ | 0.011▲ | 0.039▲ | -0.827▼ |
| RSI | 58.128▲ | 45.588▼ | 36.331▼ | 27.270▼ | 34.638▼ |
| STOCH | 87.952▲ | 71.395 | 42.057 | 32.939 | 7.447▼ |
| WILL %R | -17.143▲ | -18.750▲ | -62.857 | -80.004▼ | -96.368▼ |
| CCI | 56.890 | 94.925 | 3.091 | -185.438▼ | -113.648▼ |
| CDL | $RFIL Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, October 15, 2026 12:33 PM
Lake Street Capital maintained its USD 17.00 target for RF Industries on October 6, 2026, according to Moomoo. RF Industries stock was trading at EUR 6.40 at Lang & Schwarz on October 15, 2026 at 7:19 ...
|
|
Sunday, September 20, 2026 06:40 AM
RF Industries, Ltd. (NASDAQ:RFIL) reported stronger fiscal third-quarter results on September 14. Revenue increased 21% to $23.96 million for the quarter ended July 31, 2026, while operating income ...
|
|
Thursday, August 20, 2026 05:00 PM
B. Riley Securities analyst Josh Nichols upgrades RF Industries (NASDAQ:RFIL) from Neutral to Buy and lowers the price target from $18 to $15. Lake Street analyst Tyler Burmeister initiates coverage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 7.22 | 7.34 | 6.9601 | 7.32 | 179,327 |
| 14/10/26 | 7.83 | 7.83 | 7.20 | 7.34 | 204,748 |
| 13/10/26 | 7.92 | 7.99 | 7.74 | 7.95 | 153,105 |
| 12/10/26 | 8.20 | 8.245 | 7.985 | 8.01 | 89,477 |
| 09/10/26 | 8.51 | 8.51 | 8.23 | 8.31 | 87,980 |
| 08/10/26 | 8.41 | 8.59 | 8.23 | 8.38 | 171,480 |
| 07/10/26 | 8.49 | 8.62 | 8.2231 | 8.585 | 185,755 |
| 06/10/26 | 8.52 | 8.76 | 8.445 | 8.66 | 153,563 |
| 05/10/26 | 8.36 | 8.47 | 8.2539 | 8.42 | 119,437 |
| 02/10/26 | 8.25 | 8.4399 | 8.1364 | 8.40 | 267,985 |
|
|
||||
|
|
||||
|
|