| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.11▲ | 6.17▲ | 6.22▲ | 6.08▲ | 6.68▼ |
| MA10 | 6.10▲ | 6.21▲ | 6.21▲ | 6.14▲ | 7.35▼ |
| MA20 | 6.18▲ | 6.15▲ | 6.09▲ | 6.69▼ | 7.34▼ |
| MA50 | 6.11▲ | 6.15▲ | 6.25▼ | 7.59▼ | 5.65▲ |
| MA100 | 6.23▲ | 6.55▼ | 6.79▼ | 7.46▼ | 4.60▲ |
| MA200 | 6.70▼ | 7.19▼ | 7.46▼ | 5.99▲ | 4.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.004▲ | 0.029▲ | -0.010▼ | -0.300▼ |
| RSI | 60.194▲ | 54.907▲ | 53.070▲ | 35.419▼ | 46.340▼ |
| STOCH | 32.584 | 49.175 | 68.149 | 29.881 | 25.384 |
| WILL %R | -28.788 | -28.788 | -27.941 | -69.023 | -86.972▼ |
| CCI | 63.545 | -19.826 | 9.362 | -43.974 | -128.286▼ |
| CDL | $RFIL Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 05, 2025 06:55 AM
When it comes to short-term investing or trading, they say "the trend is your friend." And there's no denying that this is the most profitable strategy. But making sure of the sustainability of a ...
|
|
Wednesday, October 22, 2025 06:05 AM
SAN DIEGO, CA / ACCESS Newswire / October 22, 2025 / RF Industries, Ltd, (NASDAQ:RFIL) ("RFI" or the "Company"), a national manufacturer and marketer of interconnect products and systems, today ...
|
|
Monday, October 06, 2025 09:45 AM
Investors seek growth stocks to capitalize on above-average growth in financials that help these securities grab the market's attention and produce exceptional returns. But finding a great growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 6.21 | 6.34 | 5.96 | 6.22 | 45,977 |
| 26/11/25 | 6.09 | 6.35 | 5.968 | 6.225 | 46,051 |
| 25/11/25 | 5.94 | 6.4402 | 5.87 | 6.16 | 42,779 |
| 24/11/25 | 5.95 | 6.1243 | 5.81 | 5.95 | 51,169 |
| 21/11/25 | 5.74 | 6.045 | 5.7196 | 5.86 | 51,208 |
| 20/11/25 | 6.25 | 6.4597 | 5.74 | 5.85 | 66,791 |
| 19/11/25 | 6.30 | 6.42 | 6.06 | 6.09 | 43,286 |
| 18/11/25 | 6.22 | 6.49 | 6.1501 | 6.32 | 74,566 |
| 17/11/25 | 6.38 | 6.64 | 6.15 | 6.30 | 76,575 |
| 14/11/25 | 6.52 | 6.73 | 6.38 | 6.39 | 28,587 |
|
|
||||
|
|
||||
|
|