| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.22▲ | 10.21▲ | 10.17▲ | 10.26▼ | 11.64▼ |
| MA10 | 10.22▼ | 10.14▲ | 10.13▲ | 10.53▼ | 13.14▼ |
| MA20 | 10.21▲ | 10.11▲ | 10.13▲ | 11.63▼ | 15.21▼ |
| MA50 | 10.13▲ | 10.20▲ | 10.41▼ | 13.81▼ | 11.29▼ |
| MA100 | 10.09▲ | 10.44▼ | 11.17▼ | 15.17▼ | 8.15▲ |
| MA200 | 10.19▲ | 11.38▼ | 11.89▼ | 12.07▼ | 5.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.027▲ | 0.039▲ | -0.040▼ | -1.025▼ |
| RSI | 59.252▲ | 54.689▲ | 49.026▼ | 33.336▼ | 40.984▼ |
| STOCH | 35.926 | 94.145▲ | 81.087▲ | 10.768▼ | 11.563▼ |
| WILL %R | -40.000 | -4.938▲ | -4.938▲ | -89.828▼ | -96.911▼ |
| CCI | 30.182 | 83.208 | 137.873▲ | -82.941 | -103.374▼ |
| CDL | $RFIL Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 31, 2026 05:29 AM
SAN DIEGO, CA / ACCESS Newswire / August 31, 2026 / RF Industries, Ltd, (NASDAQ:RFIL), a national manufacturer and ...
|
|
Tuesday, June 30, 2026 01:45 AM
RF Industries has improved revenue and margins, but the current valuation assumes unsustainably high growth and profitability. Recent margin gains are driven by peak custom cabling demand and ...
|
|
Wednesday, September 10, 2025 05:00 PM
RF Industries, Ltd. (RFIL) came out with quarterly earnings of $0.1 per share, beating the Zacks Consensus Estimate of $0.06 per share. This compares to a loss of $0.01 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 10.055 | 10.24 | 9.835 | 10.22 | 43,874 |
| 02/09/26 | 10.06 | 10.17 | 9.84 | 10.06 | 251,335 |
| 01/09/26 | 10.30 | 10.5027 | 10.01 | 10.06 | 149,077 |
| 31/08/26 | 10.40 | 10.65 | 10.30 | 10.54 | 97,727 |
| 28/08/26 | 10.68 | 10.77 | 10.35 | 10.40 | 120,354 |
| 27/08/26 | 10.61 | 11.04 | 10.57 | 10.85 | 120,702 |
| 26/08/26 | 10.68 | 10.82 | 10.49 | 10.59 | 134,051 |
| 25/08/26 | 10.79 | 11.15 | 10.66 | 10.73 | 170,387 |
| 24/08/26 | 10.86 | 10.88 | 10.475 | 10.71 | 154,836 |
| 21/08/26 | 11.93 | 11.93 | 11.04 | 11.18 | 231,499 |
|
|
||||
|
|
||||
|
|