| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.22▼ | 4.22▼ | 4.22▼ | 4.16▼ | 4.13▼ |
| MA10 | 4.19▲ | 4.19▲ | 4.17▲ | 4.13▼ | 4.02▲ |
| MA20 | 4.13▲ | 4.13▲ | 4.13▲ | 4.17▼ | 4.36▼ |
| MA50 | 4.11▲ | 4.19▲ | 4.17▲ | 4.03▲ | 4.13▼ |
| MA100 | 4.17▲ | 4.11▲ | 4.06▲ | 4.37▼ | 3.64▲ |
| MA200 | 4.04▲ | 4.19▲ | 4.27▼ | 4.17▼ | 4.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.018▲ | 0.018▲ | -0.005▼ | -0.033▼ |
| RSI | 53.353▲ | 52.452▲ | 52.300▲ | 49.515▼ | 49.288▼ |
| STOCH | 68.421 | 75.234 | 75.437 | 35.666 | 47.588 |
| WILL %R | -43.750 | -43.750 | -43.750 | -69.565 | -57.558 |
| CCI | 43.066 | 46.280 | 52.051 | -5.842 | 0.408 |
| RSI | $RFIL RSI(14) Crossed Below 50 | Set Alert |
| ▲ MA | $RFIL MA(20) Crossed Above MA(200) | Set Alert |
| MA | $RFIL Price Crossed Below MA(200) | Set Alert |
| MA | $RFIL Price Crossed Below MA(26) | Set Alert |
| MA | $RFIL Price Crossed Below MA(13) | Set Alert |
| MA | $RFIL Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $RFIL Open Gap Down %2 | Set Alert |
| CDL | $RFIL Harami Candlestick Pattern Detected | Set Alert |
| CDL | $RFIL Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 06:16 AM
RF Industries Ltd (NASDAQ:RFIL) is set to release its Q2 2025 earnings on Jun 16, 2025. The consensus estimate for Q2 2025 revenue is $17.24 million, and the earnings are expected to come in at -$0.02 ...
|
|
Wednesday, June 04, 2025 04:00 AM
SAN DIEGO, CA / ACCESS Newswire / June 4, 2025 / RF Industries, Ltd, (NASDAQ:RFIL), a national manufacturer and marketer of interconnect products and systems, today announced that it will release ...
|
|
Monday, April 14, 2025 05:00 PM
Cohen & Steers Total Return Realty Fund, Inc. (NYSE:RFI – Get Free Report)’s share price crossed below its 200-day moving average during trading on Monday .The stock has a 200-day moving ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 4.12 | 4.34 | 4.12 | 4.12 | 12,586 |
| 12/06/25 | 4.08 | 4.315 | 4.08 | 4.24 | 20,452 |
| 11/06/25 | 4.21 | 4.2587 | 4.0552 | 4.12 | 13,610 |
| 10/06/25 | 4.23 | 4.23 | 4.20 | 4.20 | 15,581 |
| 09/06/25 | 4.05 | 4.2021 | 3.98 | 4.14 | 33,302 |
| 06/06/25 | 4.125 | 4.19 | 4.04 | 4.04 | 38,670 |
| 05/06/25 | 4.04 | 4.25 | 4.04 | 4.10 | 101,561 |
| 04/06/25 | 4.11 | 4.1797 | 4.04 | 4.05 | 16,469 |
| 03/06/25 | 4.16 | 4.2321 | 4.04 | 4.06 | 23,539 |
| 02/06/25 | 4.19 | 4.4197 | 4.15 | 4.19 | 13,537 |
|
|
||||
|
|
||||
|
|