| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.19▲ | 13.10▲ | 12.98▲ | 13.24▼ | 16.60▼ |
| MA10 | 13.15▲ | 12.97▲ | 13.13▲ | 14.28▼ | 17.18▼ |
| MA20 | 13.04▲ | 13.20▲ | 13.40▼ | 16.73▼ | 15.11▼ |
| MA50 | 13.01▲ | 13.34▼ | 13.67▼ | 17.49▼ | 10.76▲ |
| MA100 | 13.25▼ | 13.89▼ | 15.41▼ | 14.98▼ | 7.68▲ |
| MA200 | 13.34▼ | 15.80▼ | 17.42▼ | 11.45▲ | 5.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.018▲ | 0.003▲ | -0.469▼ | -0.563▼ |
| RSI | 67.812▲ | 48.765▼ | 45.105▼ | 35.335▼ | 47.665▼ |
| STOCH | 97.261▲ | 58.536 | 26.160 | 12.477▼ | 43.099 |
| WILL %R | -3.704▲ | -18.519▲ | -56.522 | -89.583▼ | -92.857▼ |
| CCI | 71.538 | 48.531 | -29.071 | -86.310 | -131.251▼ |
|
Monday, June 29, 2026 07:12 AM
Detailed price information for RF Industries Ltd (RFIL-Q) from The Globe and Mail including charting and trades.
|
|
Monday, June 15, 2026 10:00 PM
Revenue: $20.7 million, a 9% increase year-over-year and sequentially. Gross Profit Margin: 35.1%, up 360 basis points from the previous year. Adjusted EBITDA: $2 million, nearly doubled from the ...
|
|
Monday, June 15, 2026 10:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 13.23 | 13.23 | 12.65 | 13.20 | 141,164 |
| 22/07/26 | 13.30 | 13.7946 | 13.09 | 13.10 | 268,792 |
| 21/07/26 | 13.24 | 13.98 | 13.22 | 13.72 | 236,379 |
| 20/07/26 | 13.27 | 13.51 | 12.84 | 13.03 | 209,126 |
| 17/07/26 | 12.75 | 13.92 | 12.50 | 13.14 | 335,389 |
| 16/07/26 | 14.15 | 14.43 | 12.95 | 13.16 | 316,549 |
| 15/07/26 | 16.13 | 16.365 | 14.1305 | 14.32 | 345,971 |
| 14/07/26 | 16.14 | 16.73 | 15.87 | 15.94 | 190,325 |
| 13/07/26 | 16.70 | 16.87 | 15.76 | 15.76 | 380,825 |
| 10/07/26 | 16.83 | 17.88 | 16.50 | 17.43 | 210,083 |
|
|
||||
|
|
||||
|
|