| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.58▼ | 6.59▼ | 6.58▼ | 6.75▼ | 7.40▼ |
| MA10 | 6.60▼ | 6.56▼ | 6.57▼ | 7.10▼ | 7.66▼ |
| MA20 | 6.56▼ | 6.65▼ | 6.73▼ | 7.48▼ | 7.43▼ |
| MA50 | 6.69▼ | 6.93▼ | 7.07▼ | 7.82▼ | 5.57▲ |
| MA100 | 6.96▼ | 7.35▼ | 7.46▼ | 7.50▼ | 4.53▲ |
| MA200 | 7.39▼ | 7.73▼ | 7.82▼ | 5.96▲ | 4.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.012▲ | 0.004▲ | -0.135▼ | -0.188▼ |
| RSI | 33.516▼ | 33.498▼ | 33.941▼ | 29.552▼ | 46.983▼ |
| STOCH | 65.942 | 64.807 | 44.072 | 30.452 | 40.234 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.127▼ | -91.885▼ |
| CCI | -241.305▼ | -127.649▼ | -131.078▼ | -125.781▼ | -109.001▼ |
| ▼ RSI | $RFIL RSI(14) Crossed Below 30 | Set Alert |
|
Tuesday, October 21, 2025 05:00 PM
SAN DIEGO, CA / ACCESS Newswire / October 22, 2025 / RF Industries, Ltd, (NASDAQ:RFIL) ("RFI" or the "Company"), a national manufacturer and marketer of interconnect products and systems, today ...
|
|
Monday, September 29, 2025 03:51 PM
NEW YORK, Sept. 29, 2025 /PRNewswire/ -- This press release provides shareholders of Cohen & Steers Total Return Realty Fund, Inc. (RFI) (NYSE: RFI) (the "Fund") with information regarding the sources ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 6.52 | 6.73 | 6.38 | 6.39 | 28,587 |
| 13/11/25 | 6.60 | 6.7775 | 6.3533 | 6.61 | 96,217 |
| 12/11/25 | 7.04 | 7.10 | 6.56 | 6.62 | 123,200 |
| 11/11/25 | 6.84 | 7.1699 | 6.8135 | 7.08 | 50,404 |
| 10/11/25 | 7.25 | 7.335 | 7.0001 | 7.055 | 81,789 |
| 07/11/25 | 7.19 | 7.285 | 6.2601 | 7.115 | 127,243 |
| 06/11/25 | 7.52 | 7.59 | 6.9228 | 7.25 | 106,368 |
| 05/11/25 | 7.56 | 7.69 | 7.25 | 7.52 | 99,433 |
| 04/11/25 | 7.54 | 7.75 | 7.38 | 7.59 | 115,387 |
| 03/11/25 | 7.82 | 7.9599 | 7.50 | 7.75 | 69,688 |
|
|
||||
|
|
||||
|
|