| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.38▲ | 17.40▲ | 17.32▲ | 17.54▼ | 18.66▼ |
| MA10 | 17.33▲ | 17.28▲ | 17.07▲ | 19.24▼ | 17.86▼ |
| MA20 | 17.34▲ | 17.04▲ | 17.17▲ | 18.88▼ | 14.89▲ |
| MA50 | 17.17▲ | 17.46▲ | 18.95▼ | 17.58▼ | 10.54▲ |
| MA100 | 16.95▲ | 19.10▼ | 19.36▼ | 14.60▲ | 7.49▲ |
| MA200 | 17.27▲ | 19.11▼ | 18.47▼ | 11.16▲ | 5.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.114▲ | 0.192▲ | -0.442▼ | 0.122▲ |
| RSI | 58.426▲ | 55.292▲ | 47.265▼ | 46.254▼ | 59.194▲ |
| STOCH | 86.903▲ | 64.734 | 73.537 | 22.300 | 65.354 |
| WILL %R | 0.000▲ | -26.172 | -19.940▲ | -77.976▼ | -41.509 |
| CCI | 159.032▲ | 87.175 | 139.388▲ | -87.321 | 36.330 |
|
Monday, June 29, 2026 07:13 AM
RF Industries, Ltd, (NASDAQ:RFIL) opened Monday in the minus category. The company, a national manufacturer and marketer of interconnect products and systems, today announced that it has been added as ...
|
|
Monday, June 15, 2026 10:14 PM
RF Industries Ltd (RFIL) reports a significant revenue increase and improved profitability, while navigating market challenges and expanding its presence in key sectors.
|
|
Thursday, April 23, 2026 12:07 PM
Short interest in RF Industries Ltd (NASDAQ:RFIL) increased during the last reporting period, rising from 127.34K to 163.27K. This put 1.88% of the company's publicly available shares short. Based on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 17.53 | 17.82 | 17.02 | 17.485 | 129,299 |
| 08/07/26 | 16.98 | 17.40 | 16.50 | 17.12 | 262,187 |
| 07/07/26 | 17.56 | 17.61 | 16.125 | 16.87 | 408,586 |
| 06/07/26 | 18.01 | 19.22 | 17.52 | 18.39 | 335,267 |
| 02/07/26 | 20.94 | 21.00 | 17.70 | 17.81 | 280,788 |
| 01/07/26 | 21.04 | 21.30 | 19.58 | 19.85 | 267,564 |
| 30/06/26 | 21.29 | 21.92 | 20.50 | 21.21 | 281,317 |
| 29/06/26 | 21.43 | 22.05 | 20.42 | 21.32 | 259,397 |
| 26/06/26 | 20.73 | 21.9466 | 20.375 | 21.43 | 1,302,293 |
| 25/06/26 | 20.03 | 21.0299 | 19.2413 | 20.95 | 236,654 |
|
|
||||
|
|
||||
|
|