| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.61▼ | 19.46▲ | 19.65▼ | 19.85▼ | 17.95▲ |
| MA10 | 19.63▼ | 19.77▼ | 20.24▼ | 18.80▲ | 17.09▲ |
| MA20 | 19.66▼ | 20.45▼ | 20.76▼ | 18.14▲ | 14.03▲ |
| MA50 | 20.05▼ | 19.97▼ | 18.55▲ | 16.67▲ | 10.09▲ |
| MA100 | 20.80▼ | 18.60▲ | 17.96▲ | 13.85▲ | 7.19▲ |
| MA200 | 20.54▼ | 18.01▲ | 17.97▲ | 10.63▲ | 5.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.204▼ | -0.349▼ | 0.145▲ | 0.374▲ |
| RSI | 43.343▼ | 38.873▼ | 46.354▼ | 56.325▲ | 70.130▲ |
| STOCH | 41.521 | 4.218▼ | 4.273▼ | 69.414 | 76.393 |
| WILL %R | -83.410▼ | -90.601▼ | -93.888▼ | -35.087 | -22.358▲ |
| CCI | -51.089 | -108.102▼ | -88.008 | 75.342 | 117.031▲ |
|
Monday, June 15, 2026 10:14 PM
RF Industries Ltd (RFIL) reports a significant revenue increase and improved profitability, while navigating market challenges and expanding its presence in key sectors.
|
|
Monday, June 15, 2026 03:02 PM
Key Points Interested in RF Industries, Ltd.? Here are five stocks we like better. RF Industries posted a strong fiscal Q2, with revenue up 9% year over year and sequentially to $20.7 million, gross ...
|
|
Thursday, April 23, 2026 12:07 PM
Short interest in RF Industries Ltd (NASDAQ:RFIL) increased during the last reporting period, rising from 127.34K to 163.27K. This put 1.88% of the company's publicly available shares short. Based on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 20.38 | 20.38 | 19.285 | 19.465 | 35,477 |
| 24/06/26 | 21.50 | 21.51 | 19.22 | 19.34 | 312,579 |
| 23/06/26 | 20.30 | 22.30 | 19.652 | 21.12 | 646,461 |
| 22/06/26 | 17.89 | 21.8811 | 17.5101 | 21.50 | 1,007,920 |
| 18/06/26 | 17.10 | 17.81 | 16.6001 | 17.81 | 275,641 |
| 17/06/26 | 16.45 | 17.76 | 16.065 | 16.86 | 348,878 |
| 16/06/26 | 17.745 | 17.77 | 14.22 | 16.44 | 1,025,991 |
| 15/06/26 | 19.50 | 20.00 | 18.02 | 18.12 | 602,617 |
| 12/06/26 | 19.248 | 19.62 | 18.02 | 18.75 | 204,018 |
| 11/06/26 | 16.93 | 18.71 | 16.5001 | 18.57 | 207,253 |
|
|
||||
|
|
||||
|
|