| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.95▲ | 26.05▲ | 26.04▲ | 28.16▼ | 32.94▼ |
| MA10 | 25.97▲ | 26.06▼ | 26.05▲ | 31.74▼ | 32.11▼ |
| MA20 | 25.98▲ | 26.08▼ | 26.12▼ | 33.54▼ | 33.81▼ |
| MA50 | 26.04▲ | 26.21▼ | 30.08▼ | 32.15▼ | 35.52▼ |
| MA100 | 26.02▲ | 30.46▼ | 32.51▼ | 34.00▼ | 28.71▼ |
| MA200 | 26.11▼ | 32.74▼ | 32.94▼ | 34.94▼ | 23.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.082▲ | 0.292▲ | -1.221▼ | -0.363▼ |
| RSI | 54.585▲ | 42.644▼ | 30.414▼ | 32.124▼ | 36.593▼ |
| STOCH | 40.784 | 69.711 | 48.477 | 23.149 | 47.134 |
| WILL %R | -15.873▲ | -32.143 | -56.818 | -94.479▼ | -96.196▼ |
| CCI | 82.096 | -12.930 | -81.420 | -121.406▼ | -94.307 |
|
Friday, August 07, 2026 09:05 AM
Resideo Technologies operates in building products and connected-home technologies, with the company remaining part of the broad NYSE Composite exchange universe.
|
|
Thursday, August 06, 2026 09:35 PM
The $10-50 price range often includes mid-sized businesses with proven track records and plenty of growth runway ahead. They also usually carry less risk than penny stocks, though they’re not immune ...
|
|
Tuesday, July 28, 2026 09:32 PM
The stocks in this article have caught Wall Street’s attention in a big way, with price targets implying returns above 20%. But investors should take these forecasts with a grain of salt because ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 25.70 | 26.21 | 25.46 | 26.08 | 1,396,776 |
| 06/08/26 | 26.32 | 26.69 | 25.90 | 26.07 | 1,661,882 |
| 05/08/26 | 26.29 | 26.63 | 25.79 | 26.24 | 1,624,159 |
| 04/08/26 | 26.00 | 27.34 | 25.50 | 26.17 | 2,944,441 |
| 03/08/26 | 34.97 | 36.44 | 34.77 | 36.23 | 1,233,085 |
| 31/07/26 | 35.12 | 35.68 | 33.31 | 34.30 | 1,170,420 |
| 30/07/26 | 36.24 | 36.60 | 34.62 | 34.72 | 960,401 |
| 29/07/26 | 36.27 | 36.35 | 34.685 | 35.67 | 1,411,832 |
| 28/07/26 | 35.36 | 36.69 | 35.15 | 36.65 | 1,270,831 |
| 27/07/26 | 35.06 | 35.32 | 34.305 | 35.24 | 1,204,206 |
|
|
||||
|
|
||||
|
|