| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.22▼ | 35.30▼ | 35.38▼ | 35.48▼ | 35.37▼ |
| MA10 | 35.30▼ | 35.39▼ | 35.29▼ | 35.47▼ | 34.66▲ |
| MA20 | 35.35▼ | 35.29▼ | 35.35▼ | 35.23▼ | 37.01▼ |
| MA50 | 35.39▼ | 35.40▼ | 35.51▼ | 35.50▼ | 27.35▲ |
| MA100 | 35.32▼ | 35.52▼ | 35.56▼ | 36.80▼ | 24.44▲ |
| MA200 | 35.34▼ | 35.45▼ | 34.08▲ | 28.74▲ | 21.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.003▲ | 0.009▲ | 0.033▲ | -0.832▼ |
| RSI | 34.883▼ | 43.538▼ | 42.767▼ | 50.331▲ | 53.692▲ |
| STOCH | 6.215▼ | 43.301 | 64.276 | 49.327 | 39.042 |
| WILL %R | -94.286▼ | -77.863▼ | -71.831 | -68.966 | -60.870 |
| CCI | -147.018▼ | -74.175 | -23.856 | -64.494 | -26.907 |
|
Sunday, December 28, 2025 02:40 PM
After a year of margin expansion and record profits, one big Resideo shareholder is testing how much upside is already priced in.
|
|
Tuesday, December 09, 2025 11:00 PM
Resideo Technologies Inc. (NYSE:REZI) is one of the best industrial stocks to buy according to Wall Street analysts. Resideo Technologies Inc. (NYSE:REZI) holds a consensus Moderate Buy rating with a ...
|
|
Sunday, November 30, 2025 04:00 PM
The stocks in this article have caught Wall Street’s attention in a big way, with price targets implying returns above 20%. But investors should take these forecasts with a grain of salt because ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 35.32 | 35.68 | 35.04 | 35.16 | 673,924 |
| 31/12/25 | 35.38 | 35.625 | 34.975 | 35.12 | 438,608 |
| 30/12/25 | 35.69 | 35.88 | 35.33 | 35.39 | 326,767 |
| 29/12/25 | 35.78 | 35.805 | 35.33 | 35.74 | 322,704 |
| 26/12/25 | 35.47 | 36.15 | 35.02 | 35.99 | 469,835 |
| 24/12/25 | 35.75 | 35.87 | 35.455 | 35.62 | 344,912 |
| 23/12/25 | 35.69 | 35.80 | 35.135 | 35.64 | 628,988 |
| 22/12/25 | 35.31 | 36.26 | 35.31 | 35.77 | 672,142 |
| 19/12/25 | 34.47 | 35.825 | 34.47 | 35.72 | 857,204 |
| 18/12/25 | 35.30 | 35.59 | 34.55 | 34.60 | 725,244 |
|
|
||||
|
|
||||
|
|