| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.88▼ | 19.90▼ | 19.90▼ | 19.48▲ | 21.27▼ |
| MA10 | 19.90▼ | 19.91▼ | 19.78▲ | 19.61▲ | 27.56▼ |
| MA20 | 19.90▼ | 19.73▲ | 19.59▲ | 20.74▼ | 30.53▼ |
| MA50 | 19.91▼ | 19.49▲ | 19.55▲ | 28.02▼ | 34.12▼ |
| MA100 | 19.78▲ | 19.58▲ | 19.95▼ | 31.13▼ | 28.73▼ |
| MA200 | 19.59▲ | 20.02▼ | 23.81▼ | 33.19▼ | 23.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.004▲ | 0.051▲ | 0.348▲ | -1.540▼ |
| RSI | 46.471▼ | 60.953▲ | 60.182▲ | 33.438▼ | 30.124▼ |
| STOCH | 42.454 | 59.615 | 82.323▲ | 31.119 | 12.342▼ |
| WILL %R | -60.000 | -25.862 | -15.152▲ | -68.807 | -94.710▼ |
| CCI | -45.714 | 30.871 | 68.300 | -21.605 | -130.161▼ |
|
Friday, September 04, 2026 02:30 PM
Looking ahead to 2030, our model projects REZI could trade at an average price of $68.84, with a potential range between $51.63 and $86.05. This represents a potential 246.3% return from today’s price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 19.53 | 20.04 | 19.43 | 19.88 | 1,391,557 |
| 03/09/26 | 19.50 | 19.649 | 19.0391 | 19.53 | 1,699,516 |
| 02/09/26 | 19.41 | 19.58 | 19.13 | 19.39 | 2,226,504 |
| 01/09/26 | 19.52 | 19.56 | 18.86 | 19.24 | 2,405,626 |
| 31/08/26 | 19.49 | 19.605 | 19.25 | 19.36 | 1,971,184 |
| 28/08/26 | 20.02 | 20.3968 | 19.4701 | 19.63 | 1,782,814 |
| 27/08/26 | 19.89 | 20.04 | 19.55 | 19.98 | 1,600,940 |
| 26/08/26 | 20.01 | 20.09 | 19.59 | 19.87 | 1,967,679 |
| 25/08/26 | 19.65 | 19.97 | 18.96 | 19.93 | 2,316,159 |
| 24/08/26 | 20.30 | 20.57 | 19.28 | 19.29 | 3,079,985 |
|
|
||||
|
|
||||
|
|