| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.89▲ | 18.75▲ | 18.71▲ | 18.43▲ | 18.60▲ |
| MA10 | 18.84▲ | 18.67▲ | 18.65▲ | 18.37▲ | 19.94▼ |
| MA20 | 18.76▲ | 18.62▲ | 18.62▲ | 18.60▲ | 26.28▼ |
| MA50 | 18.67▲ | 18.44▲ | 18.32▲ | 21.77▼ | 31.79▼ |
| MA100 | 18.64▲ | 18.32▲ | 18.48▲ | 26.75▼ | 28.60▼ |
| MA200 | 18.61▲ | 18.50▲ | 18.93▼ | 31.65▼ | 23.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.021▲ | 0.019▲ | 0.302▲ | -0.842▼ |
| RSI | 73.466▲ | 69.056▲ | 64.100▲ | 43.073▼ | 30.478▼ |
| STOCH | 88.777▲ | 78.455 | 68.149 | 49.817 | 5.173▼ |
| WILL %R | -30.159 | -17.593▲ | -12.418▲ | -17.851▲ | -93.165▼ |
| CCI | 121.951▲ | 258.566▲ | 258.211▲ | 91.090 | -60.810 |
| MA | $REZI Price Crossed Above MA(26) | Set Alert |
|
Friday, October 02, 2026 01:56 PM
Aarnes plans to sell 12,001 shares of Resideo Technologies common stock valued at approximately $224,787.13. Brokerage Firm: The sale is set ...
|
|
Thursday, October 01, 2026 09:31 PM
The Russell 2000 (^RUT) is home to many small-cap stocks, offering investors the chance to uncover hidden gems before the broader market catches on. However, these companies often come with higher ...
|
|
Monday, September 28, 2026 08:30 AM
AMTX shares are up 8.4% today, though options traders are taking a much more bearish stance. So far, 6,567 puts have crossed the tape compared to 1,605 calls, resulting in a put/c ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 18.69 | 19.00 | 18.455 | 18.92 | 1,157,413 |
| 05/10/26 | 18.40 | 18.71 | 18.01 | 18.56 | 1,788,316 |
| 02/10/26 | 18.61 | 18.835 | 18.34 | 18.35 | 1,365,000 |
| 01/10/26 | 18.16 | 18.41 | 17.51 | 18.17 | 2,203,138 |
| 30/09/26 | 18.18 | 18.35 | 17.73 | 18.15 | 2,010,237 |
| 29/09/26 | 18.28 | 18.41 | 18.015 | 18.12 | 1,482,483 |
| 28/09/26 | 18.08 | 18.48 | 17.96 | 18.22 | 1,275,182 |
| 25/09/26 | 18.50 | 18.78 | 18.25 | 18.27 | 1,334,731 |
| 24/09/26 | 18.45 | 18.65 | 18.14 | 18.30 | 1,453,815 |
| 23/09/26 | 18.75 | 18.93 | 18.445 | 18.68 | 1,503,911 |
|
|
||||
|
|
||||
|
|