| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.26▼ | 19.32▼ | 19.33▼ | 18.68▲ | 17.87▲ |
| MA10 | 19.29▼ | 19.36▼ | 19.13▲ | 18.14▲ | 18.33▲ |
| MA20 | 19.31▼ | 19.11▲ | 18.93▲ | 17.56▲ | 23.50▼ |
| MA50 | 19.35▼ | 18.75▲ | 18.36▲ | 18.40▲ | 30.46▼ |
| MA100 | 19.17▲ | 18.31▲ | 17.60▲ | 24.40▼ | 28.23▼ |
| MA200 | 18.94▲ | 17.52▲ | 17.76▲ | 29.88▼ | 23.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.014▼ | 0.023▲ | 0.359▲ | -0.069▼ |
| RSI | 42.619▼ | 59.091▲ | 63.883▲ | 63.373▲ | 35.899▼ |
| STOCH | 27.090 | 47.470 | 83.486▲ | 90.841▲ | 35.200 |
| WILL %R | -61.905 | -29.293 | -26.606 | -8.219▲ | -83.690▼ |
| CCI | -148.529▼ | -37.320 | 49.866 | 140.192▲ | -16.570 |
|
Tuesday, October 20, 2026 05:00 PM
日本１０年利回り2.8830-0.52%ネガティブ 米国債１０年利回り5.1232 +0.12%ポジティブ ドイツ１０年利回り3.4265 +0.32%ポジティブ 英国債１０年5.3882 +0.07%ポジティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Tuesday, October 20, 2026 01:32 PM
Officer Robert Aarnes plans to sell 100,440 shares of Resideo Technologies common stock valued at $1,707,480.00. Broker: The transaction will be fac ...
|
|
Tuesday, October 20, 2026 01:06 PM
Event: Resideo Third Quarter 2026 Financial Results Conference Call Date: Tuesday, November 10, 2026 Time: 5:00 p.m. EST / 2:00 p.m. PST Webcast link: REZI Q3'26 Call ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 18.95 | 19.55 | 18.75 | 19.25 | 1,495,419 |
| 30/10/26 | 18.61 | 18.947 | 18.44 | 18.73 | 1,181,563 |
| 29/10/26 | 18.26 | 18.985 | 18.26 | 18.80 | 1,282,132 |
| 28/10/26 | 18.46 | 18.46 | 18.01 | 18.31 | 1,005,130 |
| 27/10/26 | 18.08 | 18.39 | 17.7178 | 18.29 | 1,533,290 |
| 26/10/26 | 17.88 | 18.15 | 17.22 | 17.83 | 1,358,879 |
| 23/10/26 | 17.60 | 17.86 | 17.335 | 17.86 | 1,027,955 |
| 22/10/26 | 17.38 | 17.82 | 17.255 | 17.79 | 1,036,757 |
| 21/10/26 | 17.17 | 17.59 | 17.05 | 17.48 | 1,239,774 |
| 20/10/26 | 16.61 | 17.25 | 16.4801 | 17.07 | 1,650,804 |
|
|
||||
|
|
||||
|
|