| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.52▼ | 19.47▲ | 19.50▲ | 19.43▲ | 21.20▼ |
| MA10 | 19.52▲ | 19.48▲ | 19.43▲ | 19.65▼ | 27.53▼ |
| MA20 | 19.49▲ | 19.42▲ | 19.35▲ | 21.05▼ | 30.52▼ |
| MA50 | 19.48▲ | 19.35▲ | 19.55▼ | 28.26▼ | 34.12▼ |
| MA100 | 19.42▲ | 19.55▼ | 20.02▼ | 31.32▼ | 28.72▼ |
| MA200 | 19.37▲ | 20.08▼ | 24.36▼ | 33.24▼ | 23.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.011▲ | 0.036▲ | 0.269▲ | -1.562▼ |
| RSI | 55.366▲ | 55.468▲ | 52.910▲ | 31.013▼ | 29.370▼ |
| STOCH | 68.800 | 79.273 | 87.724▲ | 25.420 | 12.039▼ |
| WILL %R | -33.333 | -7.692▲ | -9.434▲ | -79.511▼ | -96.525▼ |
| CCI | -16.787 | 80.222 | 112.931▲ | -73.522 | -132.633▼ |
| CDL | $REZI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 02, 2026 09:37 PM
Even if they go mostly unnoticed, industrial businesses are the backbone of our country. Still, their generally high capital requirements expose them to the ups and downs of economic cycles, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 19.50 | 19.649 | 19.0391 | 19.53 | 1,699,516 |
| 02/09/26 | 19.41 | 19.58 | 19.13 | 19.39 | 2,226,504 |
| 01/09/26 | 19.52 | 19.56 | 18.86 | 19.24 | 2,405,626 |
| 31/08/26 | 19.49 | 19.605 | 19.25 | 19.36 | 1,971,184 |
| 28/08/26 | 20.02 | 20.3968 | 19.4701 | 19.63 | 1,782,814 |
| 27/08/26 | 19.89 | 20.04 | 19.55 | 19.98 | 1,600,940 |
| 26/08/26 | 20.01 | 20.09 | 19.59 | 19.87 | 1,967,679 |
| 25/08/26 | 19.65 | 19.97 | 18.96 | 19.93 | 2,316,159 |
| 24/08/26 | 20.30 | 20.57 | 19.28 | 19.29 | 3,079,985 |
| 21/08/26 | 20.08 | 20.36 | 19.91 | 20.27 | 2,070,761 |
|
|
||||
|
|
||||
|
|