| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.31▲ | 34.38▲ | 34.35▲ | 35.96▼ | 36.11▼ |
| MA10 | 34.95▲ | 34.07▲ | 33.99▲ | 37.38▼ | 36.23▼ |
| MA20 | 34.49▲ | 33.81▲ | 34.60▲ | 36.71▼ | 35.44▼ |
| MA50 | 34.06▲ | 35.21▲ | 36.61▼ | 36.23▼ | 30.61▲ |
| MA100 | 33.73▲ | 36.83▼ | 36.85▼ | 36.23▼ | 25.89▲ |
| MA200 | 34.28▲ | 36.78▼ | 36.10▼ | 32.86▲ | 22.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.104▲ | 0.292▲ | 0.219▲ | -0.319▼ | -0.469▼ |
| RSI | 86.852▲ | 63.509▲ | 52.507▲ | 46.191▼ | 51.253▲ |
| STOCH | 98.131▲ | 92.273▲ | 81.281▲ | 27.970 | 41.518 |
| WILL %R | -3.472▲ | -1.558▲ | -1.558▲ | -70.495 | -70.495 |
| CCI | 96.533 | 213.697▲ | 219.993▲ | -110.589▼ | -131.129▼ |
|
Tuesday, February 24, 2026 09:35 PM
Resideo Technologies Inc (REZI) reports strong financial performance with an 11% revenue increase and unveils strategic plans for 2026.
|
|
Tuesday, February 24, 2026 02:29 PM
For fiscal year 2026, Resideo projected EPS of $3.00-$3.20, with a midpoint of $3.10 that significantly exceeds the analyst consensus of $2.79. Full year revenue guidance of $7.8-$7.9 billion, with a ...
|
|
Tuesday, February 24, 2026 01:51 PM
Home automation and security solutions provider Resideo Technologies (NYSE:REZI) reported Q4 CY2025 results , with sales up 2% year on year to $1.90 billion. On top of that, next quarter’s revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 33.00 | 35.47 | 32.24 | 35.40 | 0 |
| 06/03/26 | 35.48 | 35.48 | 33.49 | 33.91 | 1,573,698 |
| 05/03/26 | 36.57 | 37.30 | 35.25 | 35.95 | 1,197,429 |
| 04/03/26 | 37.78 | 37.78 | 36.76 | 37.26 | 1,228,902 |
| 03/03/26 | 36.87 | 37.88 | 35.01 | 37.28 | 1,057,908 |
| 02/03/26 | 38.12 | 38.7427 | 37.6617 | 38.29 | 900,180 |
| 27/02/26 | 39.55 | 39.96 | 38.21 | 38.70 | 1,963,222 |
| 26/02/26 | 40.71 | 40.79 | 39.3452 | 40.48 | 2,080,527 |
| 25/02/26 | 40.37 | 42.95 | 39.25 | 40.86 | 3,412,356 |
| 24/02/26 | 34.93 | 35.85 | 34.30 | 35.72 | 1,241,399 |
|
|
||||
|
|
||||
|
|