| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.16▲ | 31.34▼ | 31.49▼ | 30.58▲ | 31.87▼ |
| MA10 | 31.17▲ | 31.69▼ | 31.20▼ | 30.48▲ | 35.31▼ |
| MA20 | 31.28▼ | 31.13▲ | 30.54▲ | 31.01▲ | 35.23▼ |
| MA50 | 31.61▼ | 30.68▲ | 30.76▲ | 35.37▼ | 34.46▼ |
| MA100 | 31.38▼ | 30.73▲ | 29.79▲ | 35.59▼ | 27.62▲ |
| MA200 | 30.63▲ | 29.77▲ | 33.93▼ | 36.33▼ | 23.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.063▼ | 0.116▲ | 0.293▲ | -0.921▼ |
| RSI | 40.429▼ | 52.489▲ | 55.799▲ | 44.275▼ | 43.698▼ |
| STOCH | 45.601 | 19.390▼ | 56.258 | 70.064 | 39.490 |
| WILL %R | -48.571 | -59.875 | -55.123 | -29.458 | -70.146 |
| CCI | 11.174 | -66.412 | 24.991 | 107.818▲ | -76.849 |
| MA | $REZI Price Crossed Above MA(7) | Set Alert |
|
Thursday, June 04, 2026 01:55 PM
Resideo Technologies, Inc. (NYSE: REZI) ("Resideo" or the "Company"), a leading global manufacturer, developer, and distributor of technology-driven sensing and controls products and solutions for ...
|
|
Wednesday, May 13, 2026 05:31 AM
Home automation and security solutions provider Resideo Technologies (NYSE:REZI) will be reporting earnings this Tuesday afternoon. Here’s what to look for.
|
|
Tuesday, May 12, 2026 01:51 PM
Home automation and security solutions provider Resideo Technologies (NYSE:REZI) reported Q1 CY2026 results , with sales up 8% year on year to $1.91 billion. Revenue guidance for the full year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 30.60 | 33.085 | 30.405 | 31.21 | 1,672,478 |
| 04/06/26 | 30.09 | 30.29 | 29.64 | 30.23 | 754,222 |
| 03/06/26 | 30.59 | 30.66 | 29.69 | 29.75 | 770,281 |
| 02/06/26 | 30.57 | 31.30 | 30.37 | 31.06 | 602,483 |
| 01/06/26 | 30.77 | 31.025 | 29.82 | 30.65 | 1,027,363 |
| 29/05/26 | 31.44 | 31.67 | 30.92 | 31.27 | 730,427 |
| 28/05/26 | 30.10 | 31.4099 | 29.865 | 31.34 | 1,046,740 |
| 27/05/26 | 30.40 | 31.56 | 30.125 | 30.61 | 1,357,100 |
| 26/05/26 | 29.00 | 30.21 | 28.885 | 29.92 | 1,053,026 |
| 22/05/26 | 29.36 | 29.36 | 28.33 | 28.76 | 767,398 |
|
|
||||
|
|
||||
|
|