| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.91▼ | 37.85▲ | 37.81▲ | 37.88▲ | 36.37▲ |
| MA10 | 37.88▲ | 37.75▲ | 37.93▼ | 36.98▲ | 34.77▲ |
| MA20 | 37.88▲ | 38.02▼ | 38.02▼ | 36.23▲ | 37.36▲ |
| MA50 | 37.78▲ | 38.00▼ | 37.29▲ | 34.27▲ | 27.94▲ |
| MA100 | 37.95▼ | 37.20▲ | 36.45▲ | 37.25▲ | 24.79▲ |
| MA200 | 38.09▼ | 36.39▲ | 35.73▲ | 29.69▲ | 21.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.022▼ | -0.103▼ | 0.222▲ | -0.501▼ |
| RSI | 53.931▲ | 48.215▼ | 51.622▲ | 61.823▲ | 58.203▲ |
| STOCH | 74.313 | 58.111 | 24.769 | 81.546▲ | 59.977 |
| WILL %R | -32.143 | -50.521 | -72.701 | -25.941 | -44.509 |
| CCI | 57.576 | 11.792 | -57.732 | 88.215 | 37.314 |
| CDL | $REZI Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, January 09, 2026 09:26 AM
Using the 2 Stage Free Cash Flow to Equity, Resideo Technologies fair value estimate is US$41.50. With US$36.86 share price, Resideo Technologies appears to be tradi ...
|
|
Monday, January 05, 2026 07:31 PM
Let’s dig into the relative performance of Resideo (NYSE:REZI) and its peers as we unravel the now-completed Q3 building materials earnings season. Traditionally, building materials companies have ...
|
|
Monday, January 05, 2026 07:31 PM
Let’s dig into the relative performance of Resideo (NYSE:REZI) and its peers as we unravel the now-completed Q3 building materials earnings season. Traditionally, building materials companies have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 38.09 | 38.42 | 37.38 | 37.88 | 598,357 |
| 15/01/26 | 38.23 | 39.155 | 37.95 | 38.00 | 942,731 |
| 14/01/26 | 37.59 | 38.06 | 36.815 | 37.87 | 879,297 |
| 13/01/26 | 38.29 | 38.69 | 37.40 | 37.61 | 1,255,967 |
| 12/01/26 | 36.63 | 38.22 | 36.63 | 38.03 | 1,793,639 |
| 09/01/26 | 36.92 | 37.57 | 36.275 | 37.11 | 897,680 |
| 08/01/26 | 34.97 | 37.025 | 34.81 | 36.86 | 861,279 |
| 07/01/26 | 35.64 | 35.64 | 34.24 | 34.75 | 1,247,800 |
| 06/01/26 | 35.31 | 36.50 | 34.265 | 35.51 | 1,072,793 |
| 05/01/26 | 35.31 | 36.79 | 35.31 | 36.22 | 1,224,233 |
|
|
||||
|
|
||||
|
|