| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.78▲ | 37.73▲ | 37.70▲ | 35.79▲ | 34.42▲ |
| MA10 | 37.72▲ | 37.57▲ | 37.17▲ | 34.74▲ | 35.37▲ |
| MA20 | 37.68▲ | 37.12▲ | 36.35▲ | 34.42▲ | 35.44▲ |
| MA50 | 37.64▲ | 35.95▲ | 35.09▲ | 35.44▲ | 32.08▲ |
| MA100 | 37.17▲ | 34.91▲ | 34.63▲ | 35.04▲ | 26.45▲ |
| MA200 | 36.53▲ | 34.53▲ | 34.88▲ | 34.35▲ | 22.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.007▲ | 0.103▲ | 0.436▲ | -0.322▼ |
| RSI | 58.391▲ | 67.331▲ | 75.250▲ | 62.919▲ | 56.826▲ |
| STOCH | 52.927 | 87.281▲ | 81.230▲ | 71.433 | 18.361▼ |
| WILL %R | -21.538▲ | -6.728▲ | -6.433▲ | -3.126▲ | -47.765 |
| CCI | 91.237 | 73.928 | 114.606▲ | 186.185▲ | 52.616 |
|
Thursday, April 09, 2026 12:11 PM
What Happened? A number of stocks jumped in the afternoon session after investors reacted to the news that Israel and Lebanon might enter direct negotiations, further supporting the fragile U.S.-Iran ...
|
|
Wednesday, April 01, 2026 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how building materials stocks fared in Q4, starting with Resideo ...
|
|
Wednesday, April 01, 2026 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how building materials stocks fared in Q4, starting with Resideo ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 36.36 | 37.945 | 35.98 | 37.82 | 724,596 |
| 08/04/26 | 37.47 | 38.00 | 36.23 | 36.60 | 770,759 |
| 07/04/26 | 35.36 | 35.36 | 34.25 | 35.03 | 607,695 |
| 06/04/26 | 34.70 | 34.995 | 34.30 | 34.86 | 367,125 |
| 02/04/26 | 33.06 | 34.89 | 32.58 | 34.64 | 669,608 |
| 01/04/26 | 34.22 | 34.81 | 33.85 | 34.45 | 728,869 |
| 31/03/26 | 33.47 | 34.32 | 32.90 | 33.71 | 710,796 |
| 30/03/26 | 33.59 | 33.62 | 32.45 | 32.63 | 726,972 |
| 27/03/26 | 34.01 | 34.195 | 33.11 | 33.31 | 603,670 |
| 26/03/26 | 35.12 | 35.405 | 33.90 | 34.37 | 563,805 |
|
|
||||
|
|
||||
|
|