| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.68▲ | 42.70▲ | 42.70▲ | 41.61▲ | 41.59▲ |
| MA10 | 42.69▲ | 42.67▲ | 42.27▲ | 41.48▲ | 39.18▲ |
| MA20 | 42.70▲ | 42.14▲ | 41.60▲ | 41.80▲ | 31.82▲ |
| MA50 | 42.70▲ | 41.61▲ | 41.47▲ | 38.09▲ | 25.37▲ |
| MA100 | 42.28▲ | 41.42▲ | 41.93▲ | 30.75▲ | 22.72▲ |
| MA200 | 41.65▲ | 42.00▲ | 41.33▲ | 25.10▲ | 21.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.038▲ | 0.159▲ | -0.345▼ | 0.980▲ |
| RSI | 52.648▲ | 68.500▲ | 66.107▲ | 61.719▲ | 78.100▲ |
| STOCH | 44.937 | 68.864 | 88.704▲ | 56.994 | 87.033▲ |
| WILL %R | -28.125 | -13.636▲ | -11.972▲ | -27.391 | -6.284▲ |
| CCI | 26.729 | 49.542 | 83.527 | 34.907 | 81.881 |
|
Tuesday, October 07, 2025 01:21 PM
General Industrial Machinery company Columbus McKinnon (NASDAQ:CMCO) fell 2.8%. Is now the time to buy Columbus McKinnon? Access our full analysis report here, it’s free for active Edge members.
|
|
Wednesday, October 01, 2025 07:19 PM
Resideo Technologies, Inc. (NYSE:REZI) is one of the stocks Jim Cramer was recently focused on. A caller asked Cramer for his opinion on the use of margin and his thoughts on the stock. He commented: ...
|
|
Tuesday, September 30, 2025 12:35 AM
) has been revised to $42.33 / share. This is an increase of 18.57% from the prior estimate of $35.70 dated September 10, 2025. The price target is an average of many targets provided by analysts. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 41.35 | 42.99 | 41.04 | 42.70 | 1,530,230 |
| 20/10/25 | 41.18 | 41.63 | 40.83 | 41.49 | 762,569 |
| 17/10/25 | 41.18 | 41.57 | 40.49 | 40.67 | 920,707 |
| 16/10/25 | 41.86 | 42.28 | 41.25 | 41.41 | 807,404 |
| 15/10/25 | 42.12 | 42.305 | 41.20 | 41.79 | 1,057,912 |
| 14/10/25 | 39.845 | 42.1299 | 39.3599 | 41.66 | 1,967,917 |
| 13/10/25 | 40.94 | 41.24 | 40.24 | 40.38 | 1,075,820 |
| 10/10/25 | 42.00 | 42.33 | 39.96 | 40.14 | 1,088,029 |
| 09/10/25 | 42.37 | 42.51 | 41.75 | 42.13 | 754,214 |
| 08/10/25 | 41.86 | 42.49 | 41.72 | 42.44 | 974,749 |
|
|
||||
|
|
||||
|
|