| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.35▼ | 26.26▼ | 26.45▼ | 33.42▼ | 32.96▼ |
| MA10 | 26.33▼ | 26.54▼ | 29.40▼ | 34.17▼ | 32.12▼ |
| MA20 | 26.25▼ | 29.83▼ | 32.08▼ | 34.46▼ | 33.82▼ |
| MA50 | 26.56▼ | 32.76▼ | 33.97▼ | 32.37▼ | 35.52▼ |
| MA100 | 28.65▼ | 34.06▼ | 34.63▼ | 34.23▼ | 28.71▼ |
| MA200 | 31.81▼ | 34.75▼ | 33.51▼ | 35.16▼ | 23.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.200▼ | -0.875▼ | -0.639▼ | -0.358▼ |
| RSI | 39.243▼ | 21.547▼ | 21.023▼ | 32.141▼ | 36.705▼ |
| STOCH | 66.284 | 20.076 | 8.510▼ | 46.434 | 47.202 |
| WILL %R | -74.528 | -94.700▼ | -94.700▼ | -94.699▼ | -95.879▼ |
| CCI | -103.017▼ | -51.529 | -70.528 | -402.862▼ | -93.212 |
| RSI | $REZI RSI(14) Crossed Below 50 | Set Alert |
| MA | $REZI Price Crossed Below MA(200) | Set Alert |
| MA | $REZI Price Crossed Below MA(50) | Set Alert |
| MA | $REZI Price Crossed Below MA(26) | Set Alert |
| MA | $REZI Price Crossed Below MA(13) | Set Alert |
| MA | $REZI Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $REZI Open Gap Down %5 | Set Alert |
| ▼ GAP | $REZI Open Gap Down %3 | Set Alert |
| ▼ GAP | $REZI Open Gap Down %2 | Set Alert |
| ▼ BREAK | $REZI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $REZI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $REZI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $REZI Price Breaks 10 Days Low | Set Alert |
|
Tuesday, July 28, 2026 09:32 PM
The stocks in this article have caught Wall Street’s attention in a big way, with price targets implying returns above 20%. But investors should take these forecasts with a grain of salt because ...
|
|
Tuesday, July 28, 2026 09:32 PM
The stocks in this article have caught Wall Street’s attention in a big way, with price targets implying returns above 20%. But investors should take these forecasts with a grain of salt because ...
|
|
Friday, July 03, 2026 02:40 AM
Resideo Technologies Inc. (NYSE:REZI) is one of the 8 Hidden Multibagger Stocks to Buy Now. On July 1, Jay Goldberg from Seaport Research started coverage of Resideo Technologies Inc. (NYSE:REZI) with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 26.00 | 27.34 | 25.50 | 26.17 | 2,944,441 |
| 03/08/26 | 34.97 | 36.44 | 34.77 | 36.23 | 1,233,085 |
| 31/07/26 | 35.12 | 35.68 | 33.31 | 34.30 | 1,170,420 |
| 30/07/26 | 36.24 | 36.60 | 34.62 | 34.72 | 960,401 |
| 29/07/26 | 36.27 | 36.35 | 34.685 | 35.67 | 1,411,832 |
| 28/07/26 | 35.36 | 36.69 | 35.15 | 36.65 | 1,270,831 |
| 27/07/26 | 35.06 | 35.32 | 34.305 | 35.24 | 1,204,206 |
| 24/07/26 | 34.25 | 35.53 | 33.96 | 34.54 | 1,235,925 |
| 23/07/26 | 33.75 | 34.33 | 33.39 | 34.05 | 1,893,624 |
| 22/07/26 | 34.46 | 35.00 | 33.68 | 34.09 | 864,100 |
|
|
||||
|
|
||||
|
|