| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.50▲ | 30.25▲ | 30.36▲ | 30.81▼ | 31.28▼ |
| MA10 | 30.39▲ | 30.38▲ | 30.71▼ | 31.18▼ | 32.47▼ |
| MA20 | 30.29▲ | 30.76▼ | 30.92▼ | 31.07▼ | 34.36▼ |
| MA50 | 30.30▲ | 30.78▼ | 31.22▼ | 33.33▼ | 35.07▼ |
| MA100 | 30.72▼ | 31.18▼ | 31.38▼ | 34.73▼ | 28.03▲ |
| MA200 | 30.95▼ | 31.29▼ | 30.89▼ | 35.98▼ | 23.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | -0.053▼ | -0.070▼ | 0.112▲ | -0.663▼ |
| RSI | 67.690▲ | 48.180▼ | 46.709▼ | 46.139▼ | 42.858▼ |
| STOCH | 87.491▲ | 22.862 | 11.498▼ | 34.685 | 30.308 |
| WILL %R | -8.411▲ | -66.497 | -70.404 | -76.970▼ | -73.803 |
| CCI | 163.659▲ | -18.091 | -64.257 | -69.698 | -57.691 |
| MA | $REZI Price Crossed Below MA(26) | Set Alert |
|
Friday, July 03, 2026 07:03 AM
Resideo Technologies Inc. (NYSE:REZI) is one of the 8 Hidden Multibagger Stocks to Buy Now. On July 1, Jay Goldberg from Seaport Research started coverage of Resideo Technologies Inc. (NYSE:REZI) with ...
|
|
Wednesday, July 01, 2026 01:29 PM
Resideo Technologies, Inc. (NYSE: REZI) ("Resideo") today announced that its Board of Directors (the "Board") has formally approved the planned spin-off (the "Spin-Off") of its ADI Global Distribution ...
|
|
Wednesday, June 24, 2026 06:43 AM
Resideo Technologies Inc. (NYSE:REZI) is one of the best upside stocks to buy according to hedge funds. On June 16, Resideo Technologies announced the pricing of $400 million in senior notes due 2034, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 31.13 | 32.03 | 29.98 | 30.66 | 736,957 |
| 01/07/26 | 31.76 | 32.31 | 30.78 | 31.12 | 980,623 |
| 30/06/26 | 30.21 | 31.1288 | 29.92 | 31.10 | 683,806 |
| 29/06/26 | 30.50 | 30.815 | 29.90 | 30.20 | 1,023,942 |
| 26/06/26 | 31.95 | 32.32 | 30.78 | 30.96 | 1,742,523 |
| 25/06/26 | 32.28 | 32.97 | 31.865 | 32.34 | 589,351 |
| 24/06/26 | 30.75 | 32.28 | 30.615 | 31.87 | 657,011 |
| 23/06/26 | 30.51 | 30.90 | 30.24 | 30.55 | 459,473 |
| 22/06/26 | 31.62 | 32.11 | 31.04 | 31.13 | 568,352 |
| 18/06/26 | 30.82 | 31.91 | 30.82 | 31.91 | 725,052 |
|
|
||||
|
|
||||
|
|