| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.46▼ | 18.62▼ | 18.63▼ | 18.20▲ | 18.80▼ |
| MA10 | 18.56▼ | 18.68▼ | 18.47▼ | 18.39▼ | 21.48▼ |
| MA20 | 18.64▼ | 18.42▼ | 18.21▲ | 18.70▼ | 26.77▼ |
| MA50 | 18.69▼ | 18.17▲ | 18.27▲ | 22.41▼ | 32.30▼ |
| MA100 | 18.52▼ | 18.30▲ | 18.53▼ | 27.04▼ | 28.65▼ |
| MA200 | 18.22▲ | 18.58▼ | 19.00▼ | 31.82▼ | 23.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.009▼ | 0.065▲ | 0.256▲ | -1.082▼ |
| RSI | 20.831▼ | 48.934▼ | 51.771▲ | 34.657▼ | 28.514▼ |
| STOCH | 1.755▼ | 50.138 | 82.925▲ | 27.011 | 3.013▼ |
| WILL %R | -100.000▼ | -63.014 | -34.981 | -53.073 | -95.928▼ |
| CCI | -164.831▼ | -102.841▼ | 31.633 | 2.473 | -72.315 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 18.61 | 18.835 | 18.34 | 18.35 | 1,365,000 |
| 01/10/26 | 18.16 | 18.41 | 17.51 | 18.17 | 2,203,138 |
| 30/09/26 | 18.18 | 18.35 | 17.73 | 18.15 | 2,010,237 |
| 29/09/26 | 18.28 | 18.41 | 18.015 | 18.12 | 1,482,483 |
| 28/09/26 | 18.08 | 18.48 | 17.96 | 18.22 | 1,275,182 |
| 25/09/26 | 18.50 | 18.78 | 18.25 | 18.27 | 1,334,731 |
| 24/09/26 | 18.45 | 18.65 | 18.14 | 18.30 | 1,453,815 |
| 23/09/26 | 18.75 | 18.93 | 18.445 | 18.68 | 1,503,911 |
| 22/09/26 | 19.16 | 19.16 | 18.70 | 18.88 | 1,067,098 |
| 21/09/26 | 18.67 | 19.22 | 18.48 | 18.81 | 2,222,879 |
|
|
||||
|
|
||||
|
|