| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.61▲ | 33.57▲ | 33.53▲ | 34.24▼ | 32.07▲ |
| MA10 | 33.59▲ | 33.46▲ | 33.62▼ | 33.62▼ | 28.22▲ |
| MA20 | 33.54▲ | 33.65▼ | 33.87▼ | 31.59▲ | 24.13▲ |
| MA50 | 33.49▲ | 34.08▼ | 34.13▼ | 27.02▲ | 22.48▲ |
| MA100 | 33.58▲ | 34.01▼ | 33.02▲ | 23.02▲ | 20.90▲ |
| MA200 | 33.83▼ | 32.80▲ | 29.73▲ | 22.57▲ | 20.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.033▲ | -0.050▼ | -0.033▼ | 1.374▲ |
| RSI | 58.355▲ | 45.918▼ | 44.362▼ | 66.486▲ | 80.198▲ |
| STOCH | 65.035 | 71.739 | 36.100 | 84.440▲ | 83.559▲ |
| WILL %R | -35.135 | -46.766 | -57.708 | -31.407 | -8.527▲ |
| CCI | 132.915▲ | 45.891 | -25.531 | 28.112 | 121.557▲ |
|
Tuesday, August 26, 2025 09:22 AM
A highly volatile stock can deliver big gains - or just as easily wipe out a portfolio if things go south. While some investors embrace risk, mistakes can be costly for those who aren’t prepared.
|
|
Wednesday, August 06, 2025 02:52 PM
Resideo Technologies (REZI) is scheduled to report earnings on February 11, 2025. The last reported earnings were for reported on November 7, 2024 for Q3 ...
|
|
Wednesday, July 30, 2025 11:09 PM
Resideo Technologies, Inc. (NYSE:REZI) said funds for the payment will come from a combination of $400 million cash on hand and new senior secured debt financing with JPMorgan and Wells Fargo.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 33.375 | 33.735 | 33.085 | 33.62 | 1,016,461 |
| 29/08/25 | 34.33 | 34.34 | 33.74 | 34.05 | 1,625,900 |
| 28/08/25 | 34.83 | 34.87 | 34.09 | 34.27 | 1,511,769 |
| 27/08/25 | 34.50 | 34.84 | 34.25 | 34.70 | 1,430,341 |
| 26/08/25 | 34.34 | 34.785 | 34.045 | 34.56 | 1,860,198 |
| 25/08/25 | 33.98 | 34.60 | 33.68 | 34.41 | 2,409,868 |
| 22/08/25 | 32.50 | 34.25 | 32.34 | 34.00 | 2,110,000 |
| 21/08/25 | 31.92 | 32.40 | 31.58 | 32.11 | 2,481,800 |
| 20/08/25 | 32.24 | 32.44 | 31.50 | 32.05 | 2,143,267 |
| 19/08/25 | 32.04 | 32.55 | 31.81 | 32.47 | 1,407,634 |
|
|
||||
|
|
||||
|
|