| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.14▼ | 37.32▼ | 37.31▼ | 36.09▲ | 36.03▲ |
| MA10 | 37.23▼ | 37.34▼ | 37.08▼ | 35.78▲ | 34.09▲ |
| MA20 | 37.30▼ | 37.04▲ | 36.42▲ | 35.71▲ | 37.17▼ |
| MA50 | 37.36▼ | 36.31▲ | 35.92▲ | 34.77▲ | 27.63▲ |
| MA100 | 37.10▼ | 35.89▲ | 35.66▲ | 37.01▲ | 24.63▲ |
| MA200 | 36.51▲ | 35.67▲ | 35.02▲ | 29.19▲ | 21.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.036▼ | 0.073▲ | 0.132▲ | -0.666▼ |
| RSI | 34.459▼ | 55.825▲ | 59.107▲ | 60.040▲ | 56.952▲ |
| STOCH | 11.585▼ | 69.976 | 84.708▲ | 59.452 | 50.503 |
| WILL %R | -81.443▼ | -38.189 | -18.908▲ | -13.814▲ | -49.140 |
| CCI | -170.208▼ | -28.573 | 48.156 | 246.967▲ | -3.022 |
|
Friday, January 09, 2026 09:26 AM
Using the 2 Stage Free Cash Flow to Equity, Resideo Technologies fair value estimate is US$41.50. With US$36.86 share price, Resideo Technologies appears to be tradi ...
|
|
Monday, January 05, 2026 07:31 PM
Let’s dig into the relative performance of Resideo (NYSE:REZI) and its peers as we unravel the now-completed Q3 building materials earnings season. Traditionally, building materials companies have ...
|
|
Sunday, December 28, 2025 02:40 PM
After a year of margin expansion and record profits, one big Resideo shareholder is testing how much upside is already priced in.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 36.92 | 37.57 | 36.275 | 37.11 | 897,680 |
| 08/01/26 | 34.97 | 37.025 | 34.81 | 36.86 | 861,279 |
| 07/01/26 | 35.64 | 35.64 | 34.24 | 34.75 | 1,247,800 |
| 06/01/26 | 35.31 | 36.50 | 34.265 | 35.51 | 1,072,793 |
| 05/01/26 | 35.31 | 36.79 | 35.31 | 36.22 | 1,224,233 |
| 02/01/26 | 35.32 | 35.68 | 35.04 | 35.16 | 673,924 |
| 31/12/25 | 35.38 | 35.625 | 34.975 | 35.12 | 438,608 |
| 30/12/25 | 35.69 | 35.88 | 35.33 | 35.39 | 326,767 |
| 29/12/25 | 35.78 | 35.805 | 35.33 | 35.74 | 322,704 |
| 26/12/25 | 35.47 | 36.15 | 35.02 | 35.99 | 469,835 |
|
|
||||
|
|
||||
|
|