| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.04▼ | 16.95▼ | 16.94▼ | 16.58▲ | 16.02▲ |
| MA10 | 17.04▼ | 16.93▼ | 16.87▲ | 16.10▲ | 17.09▼ |
| MA20 | 17.00▼ | 16.81▲ | 16.67▲ | 15.85▲ | 19.76▼ |
| MA50 | 16.93▼ | 16.52▲ | 16.21▲ | 17.34▼ | 20.72▼ |
| MA100 | 16.87▲ | 16.12▲ | 15.80▲ | 20.41▼ | 19.43▼ |
| MA200 | 16.68▲ | 15.77▲ | 16.46▲ | 20.80▼ | 20.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.005▼ | 0.010▲ | 0.276▲ | -0.460▼ |
| RSI | 38.922▼ | 55.968▲ | 59.304▲ | 53.475▲ | 37.695▼ |
| STOCH | 55.918 | 50.391 | 78.221 | 95.228▲ | 23.761 |
| WILL %R | -97.826▼ | -40.541 | -21.429▲ | -9.057▲ | -70.153 |
| CCI | -142.137▼ | 43.386 | 69.936 | 166.021▲ | -57.434 |
|
Wednesday, April 30, 2025 07:01 AM
Resideo Technologies (REZI) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.
|
|
Tuesday, April 22, 2025 05:00 PM
Shares of NYSE:REZI opened at $15.15 on Wednesday. Resideo Technologies, Inc. has a 52-week low of $14.18 and a 52-week high of $28.28. The company has a debt-to-equity ratio of 0.69, a quick ...
|
|
Tuesday, April 22, 2025 09:06 AM
Inc, Resideo Technologies (NYSE:REZI) Inc, and Ziff Davis Inc, citing mounting tariff-related headwinds and a weaker macroeconomic outlook that could pressure revenue and margins across the group.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 16.92 | 17.129 | 16.76 | 16.92 | 1,216,572 |
| 30/04/25 | 16.42 | 16.79 | 16.09 | 16.78 | 1,224,759 |
| 29/04/25 | 16.34 | 16.69 | 16.07 | 16.67 | 785,460 |
| 28/04/25 | 16.20 | 16.43 | 15.975 | 16.29 | 1,080,544 |
| 25/04/25 | 15.91 | 16.28 | 15.74 | 16.26 | 1,052,260 |
| 24/04/25 | 15.42 | 16.13 | 15.29 | 16.10 | 1,329,500 |
| 23/04/25 | 15.77 | 16.21 | 15.36 | 15.42 | 1,430,562 |
| 22/04/25 | 15.26 | 15.635 | 14.8213 | 15.16 | 1,670,378 |
| 21/04/25 | 15.47 | 15.72 | 15.11 | 15.67 | 1,037,515 |
| 17/04/25 | 15.29 | 15.88 | 15.265 | 15.77 | 1,199,785 |
|
|
||||
|
|
||||
|
|