Resideo Technologies, Inc (REZI) Stock Price

19.59 ▼ -0.92 (-4.49%)
Open: 20.53 Vol: 1.67M Day's range: 19.10 - 20.725 Nov 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REZI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.55▲ 19.51▲ 19.45▲ 19.46▲ 17.94▲
MA10 19.53▲ 19.49▲ 19.83▼ 18.84▲ 18.37▲
MA20 19.52▲ 19.90▼ 19.79▼ 17.85▲ 23.52▼
MA50 19.46▲ 19.69▼ 19.16▲ 18.41▲ 30.47▼
MA100 19.81▼ 19.09▲ 18.30▲ 24.05▼ 28.23▼
MA200 19.87▼ 18.18▲ 17.90▲ 29.63▼ 23.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.066▼ -0.125▼ 0.378▲ -0.047▼
RSI 56.367▲ 45.342▼ 49.981▼ 60.517▲ 37.028▼
STOCH 69.591     39.531     17.937▼ 86.122▲ 33.752    
WILL %R -30.612     -71.517     -72.372     -26.719     -82.035▼
CCI 32.997     -37.096     -75.687     113.547▲ 0.321    
Latest Filters Detected On REZI
▼ RSI $REZI RSI(14) Crossed Below 70 Set Alert
CDL $REZI Engulfing Candlestick Pattern Detected Set Alert
Resideo Technologies, Inc News
Resideo To Participate at Upcoming Investor Conferences
Wednesday, November 04, 2026 01:05 PM
Resideo Technologies, Inc. (NYSE: REZI), a leading developer and manufacturer of critical control and sensing solutions for residential ...
Resideo Technologies (REZI) Draws Attention Following ADI Global Distribution Spin-Off
Wednesday, October 28, 2026 12:00 AM
Ariel Investments, an investment management company, released its “Ariel Appreciation Fund” Q3 2026 investor letter. A copy of the letter can be downloaded here. Copy main article 1st para. The Fund ...
Resideo Technologies Officer Robert Aarnes Files Notice to Sell 100,440 Shares Worth $1.7M
Tuesday, October 20, 2026 01:32 PM
Officer Robert Aarnes plans to sell 100,440 shares of Resideo Technologies common stock valued at $1,707,480.00. Broker: The transaction will be fac ...
REZI historical stock data
date open high low close volume
05/11/26 20.53 20.725 19.10 19.59 1,667,679
04/11/26 20.00 20.775 19.805 20.51 2,223,610
03/11/26 19.46 19.47 19.09 19.24 1,378,477
02/11/26 18.95 19.55 18.75 19.25 1,495,419
30/10/26 18.61 18.947 18.44 18.73 1,181,563
29/10/26 18.26 18.985 18.26 18.80 1,282,132
28/10/26 18.46 18.46 18.01 18.31 1,005,130
27/10/26 18.08 18.39 17.7178 18.29 1,533,290
26/10/26 17.88 18.15 17.22 17.83 1,358,879
23/10/26 17.60 17.86 17.335 17.86 1,027,955
Quote Details
52wk Low:15.90
52wk High:42.95
Vol:1.67M
Avg Vol(3m):29.9M
1Y Chng:-34.35%
1M Chng:+7.22%
Add to Watch List
More Information
Index N/A
Market Cap. 3.11B