| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.84▼ | 35.07▼ | 35.66▼ | 36.14▼ | 35.57▼ |
| MA10 | 34.93▼ | 35.72▼ | 35.94▼ | 36.04▼ | 36.01▼ |
| MA20 | 35.05▼ | 35.96▼ | 36.13▼ | 35.47▼ | 36.03▼ |
| MA50 | 35.66▼ | 36.32▼ | 36.17▼ | 35.88▼ | 29.86▲ |
| MA100 | 35.95▼ | 36.20▼ | 35.99▼ | 36.71▼ | 25.59▲ |
| MA200 | 36.10▼ | 35.89▼ | 36.08▼ | 32.02▲ | 22.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.169▼ | -0.166▼ | -0.012▼ | -0.520▼ |
| RSI | 24.849▼ | 29.795▼ | 33.827▼ | 43.792▼ | 50.321▲ |
| STOCH | 12.143▼ | 8.440▼ | 46.801 | 54.457 | 46.105 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -81.493▼ | -47.476 |
| CCI | -222.670▼ | -135.823▼ | -219.388▼ | -157.219▼ | -15.750 |
| RSI | $REZI RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $REZI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $REZI Price Crossed Below MA(50) | Set Alert |
| MA | $REZI Price Crossed Below MA(26) | Set Alert |
| MA | $REZI Price Crossed Below MA(13) | Set Alert |
| MA | $REZI Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $REZI Price Breaks 10 Days Low | Set Alert |
| CDL | $REZI Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, February 22, 2026 07:39 PM
Home automation and security solutions provider Resideo Technologies (NYSE:REZI) will be announcing earnings results this Tuesday afternoon. Here’s what you need to know.
|
|
Tuesday, January 27, 2026 06:00 AM
Identifies Long-Term Failures By Management To Achieve Organic Growth, Margin or Cash Flow Targets or To Rectify Operational Challenges And Complexities With A Fully Implemented ERP System Expresses ...
|
|
Saturday, December 27, 2025 04:00 PM
New York City-based BeaconLight Capital sold 175,624 shares of Resideo Technologies in the third quarter. Despite the sale, the position value still increased by about $9.75 million from the previous ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 36.525 | 36.525 | 34.64 | 34.64 | 417,317 |
| 20/02/26 | 35.89 | 36.80 | 35.62 | 36.72 | 938,200 |
| 19/02/26 | 37.34 | 37.34 | 35.89 | 36.13 | 935,900 |
| 18/02/26 | 36.42 | 37.37 | 36.23 | 36.80 | 879,700 |
| 17/02/26 | 35.75 | 36.525 | 35.435 | 36.42 | 474,146 |
| 13/02/26 | 35.50 | 36.465 | 35.50 | 35.83 | 547,306 |
| 12/02/26 | 37.03 | 37.26 | 35.31 | 35.57 | 722,404 |
| 11/02/26 | 36.68 | 36.985 | 35.97 | 36.40 | 1,149,902 |
| 10/02/26 | 36.29 | 36.635 | 35.89 | 35.95 | 1,552,098 |
| 09/02/26 | 36.58 | 36.75 | 35.85 | 35.95 | 1,049,306 |
|
|
||||
|
|
||||
|
|