| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.12▲ | 34.16▲ | 34.13▲ | 34.07▲ | 36.10▼ |
| MA10 | 34.04▲ | 34.12▲ | 33.93▲ | 35.37▼ | 35.52▼ |
| MA20 | 34.12▲ | 33.89▲ | 33.73▲ | 36.04▼ | 37.19▼ |
| MA50 | 34.08▲ | 33.81▲ | 34.90▼ | 34.78▼ | 28.47▲ |
| MA100 | 33.92▲ | 35.00▼ | 36.18▼ | 37.29▼ | 25.05▲ |
| MA200 | 33.77▲ | 36.18▼ | 35.86▼ | 30.55▲ | 21.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.051▲ | 0.161▲ | -0.433▼ | -0.623▼ |
| RSI | 60.620▲ | 60.586▲ | 53.043▲ | 42.657▼ | 50.482▲ |
| STOCH | 60.619 | 70.381 | 80.444▲ | 8.830▼ | 61.425 |
| WILL %R | -6.977▲ | -17.593▲ | -15.702▲ | -82.477▼ | -66.284 |
| CCI | 121.448▲ | 80.898 | 107.785▲ | -102.109▼ | -21.046 |
| CDL | $REZI Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, January 30, 2026 03:37 AM
Viewing insider transactions for Resideo Technologies, Inc.'s (NYSE:REZI ) over the last year, we see that insiders were net buyers. This means that a larger number of shares were purchased by ...
|
|
Tuesday, January 27, 2026 06:42 AM
Investing.com -- Resideo Technologies (NYSE:REZI) stock fell 3.5% Tuesday after investment firm Spruce Point Capital Management announced it had taken a short position in the company, citing concerns ...
|
|
Friday, January 23, 2026 01:26 PM
A number of stocks fell in the afternoon session after the Dow Jones Industrial Average fell as much as 0.7%, reflecting lingering uncertainty, and capping off a volatile week which saw stocks enjoy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 33.42 | 34.48 | 33.42 | 34.26 | 2,362,775 |
| 29/01/26 | 33.71 | 34.00 | 33.24 | 33.65 | 1,143,765 |
| 28/01/26 | 34.06 | 34.17 | 33.22 | 33.34 | 1,751,814 |
| 27/01/26 | 34.70 | 35.425 | 33.62 | 33.81 | 3,042,992 |
| 26/01/26 | 35.91 | 36.41 | 35.27 | 35.27 | 705,017 |
| 23/01/26 | 36.61 | 36.91 | 35.515 | 36.11 | 584,847 |
| 22/01/26 | 37.03 | 37.435 | 36.495 | 37.02 | 531,185 |
| 21/01/26 | 36.23 | 36.915 | 35.93 | 36.50 | 919,568 |
| 20/01/26 | 36.83 | 37.76 | 35.80 | 35.85 | 1,327,627 |
| 16/01/26 | 38.09 | 38.42 | 37.38 | 37.88 | 598,357 |
|
|
||||
|
|
||||
|
|