| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.45▼ | 35.50▼ | 35.51▼ | 35.68▼ | 35.42▼ |
| MA10 | 35.50▼ | 35.57▼ | 35.59▼ | 35.51▼ | 34.68▲ |
| MA20 | 35.51▼ | 35.58▼ | 35.60▼ | 35.13▲ | 37.02▼ |
| MA50 | 35.56▼ | 35.60▼ | 35.52▼ | 35.78▼ | 27.35▲ |
| MA100 | 35.57▼ | 35.46▼ | 35.42▼ | 36.64▼ | 24.44▲ |
| MA200 | 35.60▼ | 35.29▲ | 33.73▲ | 28.57▲ | 21.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.022▼ | -0.025▼ | 0.136▲ | -0.817▼ |
| RSI | 32.164▼ | 40.006▼ | 44.245▼ | 51.937▲ | 54.141▲ |
| STOCH | 38.137 | 19.822▼ | 43.870 | 56.335 | 39.309 |
| WILL %R | -84.615▼ | -92.453▼ | -92.188▼ | -42.896 | -59.487 |
| CCI | -177.082▼ | -149.794▼ | -96.484 | -13.971 | -23.873 |
|
Sunday, December 28, 2025 02:40 PM
After a year of margin expansion and record profits, one big Resideo shareholder is testing how much upside is already priced in.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 35.69 | 35.88 | 35.33 | 35.39 | 326,767 |
| 29/12/25 | 35.78 | 35.805 | 35.33 | 35.74 | 322,704 |
| 26/12/25 | 35.47 | 36.15 | 35.02 | 35.99 | 469,835 |
| 24/12/25 | 35.75 | 35.87 | 35.455 | 35.62 | 344,912 |
| 23/12/25 | 35.69 | 35.80 | 35.135 | 35.64 | 628,988 |
| 22/12/25 | 35.31 | 36.26 | 35.31 | 35.77 | 672,142 |
| 19/12/25 | 34.47 | 35.825 | 34.47 | 35.72 | 857,204 |
| 18/12/25 | 35.30 | 35.59 | 34.55 | 34.60 | 725,244 |
| 17/12/25 | 36.13 | 36.50 | 34.35 | 34.57 | 614,789 |
| 16/12/25 | 36.16 | 36.62 | 35.85 | 36.11 | 1,130,500 |
|
|
||||
|
|
||||
|
|