| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.06▲ | 22.10▼ | 22.12▼ | 22.19▼ | 21.44▲ |
| MA10 | 22.08▼ | 22.15▼ | 22.24▼ | 21.67▲ | 20.63▲ |
| MA20 | 22.11▼ | 22.31▼ | 22.29▼ | 21.35▲ | 18.98▲ |
| MA50 | 22.14▼ | 22.21▼ | 21.90▲ | 19.81▲ | 20.84▲ |
| MA100 | 22.26▼ | 21.84▲ | 21.54▲ | 19.15▲ | 19.75▲ |
| MA200 | 22.33▼ | 21.53▲ | 21.11▲ | 20.93▲ | 20.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.040▼ | -0.070▼ | 0.030▲ | 0.563▲ |
| RSI | 38.738▼ | 36.790▼ | 45.410▼ | 61.486▲ | 57.744▲ |
| STOCH | 24.779 | 8.724▼ | 9.502▼ | 86.037▲ | 88.858▲ |
| WILL %R | -70.370 | -92.593▼ | -93.846▼ | -27.313 | -7.294▲ |
| CCI | -94.101 | -113.529▼ | -115.527▼ | 88.182 | 89.134 |
|
Wednesday, June 18, 2025 08:34 AM
Investors in Resideo Technologies Inc (Symbol: REZI) saw new options begin trading today, for the February 2026 expiration. One of the key data points that goes into the price an option buyer is ...
|
|
Wednesday, June 04, 2025 05:00 PM
Shares of NYSE:REZI opened at $20.86 on Tuesday. The company has a market capitalization of $3.10 billion, a PE ratio of 33.11 and a beta of 2.23. The company has a current ratio of 1.82, a quick ...
|
|
Friday, May 30, 2025 05:49 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Resideo (NYSE:REZI) and its peers. Traditionally, building ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 22.54 | 22.54 | 22.02 | 22.06 | 726,303 |
| 27/06/25 | 22.37 | 22.68 | 22.3114 | 22.46 | 2,043,071 |
| 26/06/25 | 21.93 | 22.345 | 21.86 | 22.31 | 859,190 |
| 25/06/25 | 22.18 | 22.26 | 21.865 | 21.89 | 757,469 |
| 24/06/25 | 22.01 | 22.365 | 21.99 | 22.23 | 1,006,727 |
| 23/06/25 | 20.82 | 21.81 | 20.82 | 21.78 | 1,286,200 |
| 20/06/25 | 21.12 | 21.26 | 20.82 | 20.98 | 4,085,400 |
| 18/06/25 | 20.87 | 21.36 | 20.75 | 20.96 | 941,000 |
| 17/06/25 | 20.88 | 21.46 | 20.81 | 20.88 | 1,114,400 |
| 16/06/25 | 20.82 | 21.13 | 20.65 | 21.10 | 805,500 |
|
|
||||
|
|
||||
|
|