Resideo Technologies, Inc (REZI) Stock Price

39.60 ▲ +0.67 (+1.72%)
Open: 38.775 Vol: 50.06K Day's range: 38.71 - 39.80 Sep 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REZI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.68▼ 39.49▲ 39.35▲ 37.90▲ 36.29▲
MA10 39.66▼ 39.27▲ 39.13▲ 36.62▲ 31.42▲
MA20 39.61▼ 39.14▲ 38.81▲ 35.12▲ 26.43▲
MA50 39.30▲ 38.34▲ 37.28▲ 29.80▲ 23.29▲
MA100 39.11▲ 37.16▲ 35.81▲ 25.13▲ 21.40▲
MA200 38.91▲ 35.71▲ 33.49▲ 23.09▲ 20.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.002▲ -0.019▼ 0.184▲ 1.662▲
RSI 55.085▲ 67.268▲ 69.580▲ 79.958▲ 87.389▲
STOCH 49.657     86.303▲ 73.755     88.284▲ 95.642▲
WILL %R -81.633▼ -18.349▲ -13.070▲ -3.469▲ -1.225▲
CCI -61.600     147.423▲ 124.314▲ 167.091▲ 131.819▲
Latest Filters Detected On REZI
▲ BREAK $REZI Price Breaks 60 Days High Set Alert
▲ BREAK $REZI Price Breaks 30 Days High Set Alert
▲ BREAK $REZI Price Breaks 20 Days High Set Alert
▲ BREAK $REZI Price Breaks 10 Days High Set Alert
Resideo Technologies, Inc News
Why Resideo (REZI) Stock Is Trading Up Today
Friday, September 12, 2025 01:00 PM
Shares of home automation and security solutions provider Resideo Technologies (NYSE:REZI) jumped 3.4% in the afternoon session after the company received a positive mention from Jim Cramer on CNBC's ...
Jim Cramer Recommends Buying This Industrial Stock, Calling It 'Way Too Cheap'
Friday, September 12, 2025 04:58 AM
"Mad Money" star Jim Cramer discusses MP Materials, Resideo Technologies and Canadian National Railway on Friday, Sept. 12.
Jim Cramer Recommends Buying This Industrial Stock, Calling It 'Way Too Cheap'
Friday, September 12, 2025 04:58 AM
"Mad Money" star Jim Cramer discusses MP Materials, Resideo Technologies and Canadian National Railway on Friday, Sept. 12.
REZI historical stock data
date open high low close volume
16/09/25 38.775 39.82 38.71 39.60 3,235,492
15/09/25 38.20 39.835 38.13 38.93 3,385,536
12/09/25 36.67 38.28 36.51 38.07 2,347,800
11/09/25 36.46 37.33 36.42 36.71 1,655,200
10/09/25 35.75 36.60 35.46 36.20 1,237,000
09/09/25 36.04 36.39 35.41 35.64 1,214,600
08/09/25 35.66 36.34 35.17 36.33 2,002,420
05/09/25 35.50 35.99 35.17 35.75 1,759,600
04/09/25 34.60 35.16 34.37 35.14 1,192,000
03/09/25 33.38 33.92 33.195 33.83 1,628,983
Quote Details
52wk Low:14.18
52wk High:39.835
Vol:50.06K
Avg Vol(3m):30.6M
1Y Chng:+102.87%
1M Chng:+50.97%
Add to Watch List
More Information
Index N/A
Market Cap. 5.66B