| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.20▼ | 31.00▲ | 30.87▲ | 37.53▼ | 39.84▼ |
| MA10 | 31.16▼ | 30.76▲ | 30.88▲ | 40.55▼ | 39.95▼ |
| MA20 | 31.11▼ | 30.92▲ | 34.25▼ | 41.25▼ | 33.52▼ |
| MA50 | 30.83▲ | 36.25▼ | 39.39▼ | 40.24▼ | 25.82▲ |
| MA100 | 30.87▲ | 39.77▼ | 41.39▼ | 33.37▼ | 23.13▲ |
| MA200 | 33.39▼ | 41.39▼ | 41.68▼ | 26.29▲ | 21.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.448▲ | 0.054▲ | -1.429▼ | -0.115▼ |
| RSI | 53.020▲ | 29.014▼ | 18.873▼ | 21.457▼ | 47.910▼ |
| STOCH | 51.102 | 69.529 | 51.497 | 21.257 | 72.312 |
| WILL %R | -77.778▼ | -26.389 | -44.079 | -88.301▼ | -70.316 |
| CCI | -40.963 | 99.881 | 44.524 | -235.811▼ | -46.363 |
| ▼ GAP | $REZI Open Gap Down %2 | Set Alert |
|
Thursday, November 06, 2025 02:06 PM
Now, it’s worth noting Stock Advisor's total average return is 1,052% — a market-crushing outperformance compared to 193% for the S&P 500. Don’t miss out on the latest top 10 list, available when you ...
|
|
Thursday, November 06, 2025 11:34 AM
Shares of home automation and security solutions provider Resideo Technologies (NYSE:REZI) fell 23.6% in the morning session after the company reported mixed third-quarter 2025 financial results, with ...
|
|
Wednesday, November 05, 2025 09:51 PM
Resideo Technologies Inc (REZI) surpasses expectations with strong financial performance despite facing regulatory and market headwinds.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 30.57 | 31.46 | 29.77 | 31.09 | 2,494,184 |
| 06/11/25 | 31.00 | 32.46 | 29.2101 | 31.31 | 6,364,965 |
| 05/11/25 | 41.53 | 42.49 | 40.8564 | 41.06 | 1,911,783 |
| 04/11/25 | 41.95 | 42.4079 | 41.42 | 41.43 | 1,148,952 |
| 03/11/25 | 42.78 | 43.04 | 42.30 | 42.77 | 1,889,500 |
| 31/10/25 | 43.53 | 43.64 | 42.74 | 42.80 | 1,397,634 |
| 30/10/25 | 43.33 | 44.18 | 43.16 | 43.53 | 919,360 |
| 29/10/25 | 43.58 | 44.76 | 43.185 | 43.68 | 1,328,915 |
| 28/10/25 | 43.80 | 43.9575 | 43.11 | 43.80 | 1,077,034 |
| 27/10/25 | 44.97 | 45.2792 | 43.945 | 43.99 | 1,208,974 |
|
|
||||
|
|
||||
|
|