Resideo Technologies, Inc (REZI) Stock Price

34.70 ▲ +1.91 (+5.82%)
Open: 34.00 Vol: 1.21M Day's range: 33.79 - 35.265 Mar 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REZI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.66▲ 34.78▼ 34.75▼ 33.79▲ 34.73▼
MA10 34.63▲ 34.80▼ 34.14▲ 33.96▲ 35.30▼
MA20 34.74▼ 34.05▲ 33.62▲ 35.67▼ 35.03▼
MA50 34.83▼ 33.66▲ 33.78▲ 35.90▼ 31.30▲
MA100 34.26▲ 33.80▲ 34.44▲ 35.40▼ 26.16▲
MA200 33.66▲ 34.66▲ 35.73▼ 33.53▲ 22.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.038▲ 0.204▲ -0.182▼ -0.628▼
RSI 46.736▼ 59.040▲ 58.810▲ 48.038▼ 50.388▲
STOCH 55.403     50.397     84.433▲ 41.463     27.256    
WILL %R -48.276     -19.472▲ -19.472▲ -55.296     -76.816▼
CCI 42.035     -2.648     55.605     10.535     -73.318    
Latest Filters Detected On REZI
MA $REZI Price Crossed Above MA(200) Set Alert
MA $REZI Price Crossed Above MA(13) Set Alert
MA $REZI Price Crossed Above MA(7) Set Alert
▲ GAP $REZI Open Gap Up %3 Set Alert
▲ GAP $REZI Open Gap Up %2 Set Alert
Resideo Technologies, Inc News
American Woodmark, Resideo, Hertz, THOR Industries, and DXP shares skyrocket, what you need to know
Monday, March 23, 2026 11:40 AM
What Happened? A number of stocks jumped in the afternoon session after the Trump administration postponed military action against Iran's following 'very good and productive' talks. The Dow Jones ...
3 value stocks we approach with caution
Thursday, March 19, 2026 09:34 PM
Value investing has produced some of the world’s most famous investing billionaires, including Warren Buffett, David Einhorn, and Seth Klarman, who built their fortunes by purchasing wonderful ...
3 value stocks we approach with caution
Thursday, March 19, 2026 09:34 PM
Value investing has produced some of the world’s most famous investing billionaires, including Warren Buffett, David Einhorn, and Seth Klarman, who built their fortunes by purchasing wonderful ...
REZI historical stock data
date open high low close volume
23/03/26 34.00 35.265 33.79 34.70 1,205,397
20/03/26 33.64 33.855 32.2425 32.79 856,010
19/03/26 33.12 34.09 32.625 33.64 820,945
18/03/26 34.06 34.44 33.55 33.60 937,473
17/03/26 34.52 34.89 34.035 34.24 755,480
16/03/26 34.06 34.70 33.8688 34.04 850,148
13/03/26 33.39 34.39 32.91 33.56 957,559
12/03/26 33.70 34.26 33.32 33.55 885,351
11/03/26 34.86 35.165 34.00 34.76 823,478
10/03/26 35.40 35.77 34.46 34.75 818,010
Quote Details
52wk Low:14.18
52wk High:45.279
Vol:1.21M
Avg Vol(3m):21.5M
1Y Chng:+136.22%
1M Chng:-3.48%
Add to Watch List
More Information
Index N/A
Market Cap. 4.96B