| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.84▼ | 33.85▼ | 33.92▼ | 34.03▼ | 32.68▲ |
| MA10 | 33.82▼ | 33.94▼ | 33.96▼ | 33.31▲ | 36.26▼ |
| MA20 | 33.80▼ | 34.01▼ | 34.24▼ | 31.88▲ | 35.75▼ |
| MA50 | 33.96▼ | 34.19▼ | 33.78▼ | 37.72▼ | 26.52▲ |
| MA100 | 34.00▼ | 33.67▲ | 32.04▲ | 35.16▼ | 23.86▲ |
| MA200 | 34.27▼ | 32.07▲ | 34.74▼ | 27.28▲ | 21.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.024▼ | -0.101▼ | 0.656▲ | -1.254▼ |
| RSI | 43.615▼ | 41.509▼ | 45.976▼ | 47.792▼ | 52.254▲ |
| STOCH | 54.123 | 30.888 | 27.708 | 85.424▲ | 21.726 |
| WILL %R | -56.061 | -82.317▼ | -87.815▼ | -19.307▲ | -69.202 |
| CCI | -24.599 | -74.395 | -93.980 | 68.010 | -58.175 |
|
Wednesday, December 03, 2025 08:24 AM
New Honeywell Home X8S Smart Thermostat Features Backed by over a century of innovation, the Honeywell Home X8S smart thermostat is ideal for customers seeking a sleek, modern design and a smarter, ...
|
|
Tuesday, December 02, 2025 01:19 PM
The acquisition of Resideo Grid Services scales EnergyHub's ability to help utilities manage connected devices including thermostats, electric vehicles, and batteries from a single Edge Distributed ...
|
|
Wednesday, November 12, 2025 02:20 PM
A number of stocks jumped in the afternoon session after investors continued to pile into value-oriented names amid growing valuation concerns. This shift reflected growing caution over high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 34.42 | 34.49 | 33.63 | 33.775 | 333,399 |
| 05/12/25 | 34.31 | 34.59 | 33.66 | 33.81 | 1,112,400 |
| 04/12/25 | 34.39 | 35.00 | 34.14 | 34.25 | 1,123,540 |
| 03/12/25 | 33.53 | 34.72 | 33.34 | 34.58 | 965,801 |
| 02/12/25 | 34.19 | 34.49 | 33.39 | 33.72 | 2,103,067 |
| 01/12/25 | 32.60 | 34.09 | 32.306 | 33.89 | 1,710,830 |
| 28/11/25 | 33.24 | 33.24 | 32.67 | 32.99 | 685,002 |
| 26/11/25 | 31.80 | 33.57 | 31.54 | 33.02 | 2,504,200 |
| 25/11/25 | 31.43 | 32.14 | 31.42 | 31.81 | 1,602,425 |
| 24/11/25 | 29.75 | 31.58 | 29.645 | 31.27 | 1,244,187 |
|
|
||||
|
|
||||
|
|