| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.02▲ | 36.01▲ | 36.06▲ | 36.67▼ | 36.45▼ |
| MA10 | 36.00▲ | 36.03▲ | 36.35▼ | 37.20▼ | 35.08▲ |
| MA20 | 36.02▲ | 36.39▼ | 36.49▼ | 36.42▼ | 37.38▼ |
| MA50 | 35.98▲ | 36.49▼ | 37.15▼ | 34.50▲ | 28.23▲ |
| MA100 | 36.25▼ | 37.23▼ | 36.71▼ | 37.33▼ | 24.94▲ |
| MA200 | 36.47▼ | 36.62▼ | 36.07▲ | 30.08▲ | 21.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.027▼ | -0.043▼ | -0.095▼ | -0.507▼ |
| RSI | 57.636▲ | 43.150▼ | 40.455▼ | 49.248▼ | 54.297▲ |
| STOCH | 74.246 | 46.346 | 24.462 | 45.820 | 63.753 |
| WILL %R | -11.864▲ | -62.620 | -68.033 | -61.953 | -55.156 |
| CCI | 207.028▲ | -42.307 | -77.640 | -49.294 | 14.340 |
|
Saturday, January 24, 2026 08:45 PM
Detailed price information for Resideo Technologies Inc (REZI-N) from The Globe and Mail including charting and trades.
|
|
Friday, January 23, 2026 01:26 PM
A number of stocks fell in the afternoon session after the Dow Jones Industrial Average fell as much as 0.7%, reflecting lingering uncertainty, and capping off a volatile week which saw stocks enjoy ...
|
|
Friday, January 23, 2026 12:45 PM
What Happened? A number of stocks fell in the afternoon session after the Dow Jones Industrial Average fell as much as 0.7%, reflecting lingering uncertainty, and capping off a volatile week which saw ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 36.61 | 36.91 | 35.515 | 36.11 | 584,847 |
| 22/01/26 | 37.03 | 37.435 | 36.495 | 37.02 | 531,185 |
| 21/01/26 | 36.23 | 36.915 | 35.93 | 36.50 | 919,568 |
| 20/01/26 | 36.83 | 37.76 | 35.80 | 35.85 | 1,327,627 |
| 16/01/26 | 38.09 | 38.42 | 37.38 | 37.88 | 598,357 |
| 15/01/26 | 38.23 | 39.155 | 37.95 | 38.00 | 942,731 |
| 14/01/26 | 37.59 | 38.06 | 36.815 | 37.87 | 879,297 |
| 13/01/26 | 38.29 | 38.69 | 37.40 | 37.61 | 1,255,967 |
| 12/01/26 | 36.63 | 38.22 | 36.63 | 38.03 | 1,793,639 |
| 09/01/26 | 36.92 | 37.57 | 36.275 | 37.11 | 897,680 |
|
|
||||
|
|
||||
|
|