| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.84▼ | 35.92▼ | 36.01▼ | 35.94▼ | 36.09▼ |
| MA10 | 35.85▼ | 36.08▼ | 35.89▼ | 35.83▼ | 36.06▼ |
| MA20 | 35.93▼ | 35.88▼ | 36.01▼ | 35.60▲ | 36.63▼ |
| MA50 | 36.13▼ | 36.10▼ | 35.95▼ | 35.66▲ | 29.15▲ |
| MA100 | 35.97▼ | 35.97▼ | 35.28▲ | 36.97▼ | 25.32▲ |
| MA200 | 36.05▼ | 35.34▲ | 36.01▼ | 31.55▲ | 21.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.011▼ | -0.014▼ | 0.057▲ | -0.526▼ |
| RSI | 39.730▼ | 44.394▼ | 46.951▼ | 50.693▲ | 53.246▲ |
| STOCH | 37.470 | 32.168 | 54.406 | 70.138 | 62.738 |
| WILL %R | -73.134 | -60.094 | -73.210 | -35.396 | -31.667 |
| CCI | -87.661 | -76.266 | -28.416 | 48.746 | 54.275 |
|
Thursday, February 05, 2026 02:40 PM
Resideo Technologies (NYSE: REZI), a leading global provider of home comfort, safety and security solutions, today announced it was named a winner of two 2026 IoT Breakthrough Awards, recognizing ...
|
|
Tuesday, January 27, 2026 06:00 AM
Identifies Long-Term Failures By Management To Achieve Organic Growth, Margin or Cash Flow Targets or To Rectify Operational Challenges And Complexities With A Fully Implemented ERP System Expresses ...
|
|
Saturday, December 27, 2025 04:00 PM
New York City-based BeaconLight Capital sold 175,624 shares of Resideo Technologies in the third quarter. Despite the sale, the position value still increased by about $9.75 million from the previous ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 35.50 | 36.465 | 35.50 | 35.83 | 547,306 |
| 12/02/26 | 37.03 | 37.26 | 35.31 | 35.57 | 722,404 |
| 11/02/26 | 36.68 | 36.985 | 35.97 | 36.40 | 1,149,902 |
| 10/02/26 | 36.29 | 36.635 | 35.89 | 35.95 | 1,552,098 |
| 09/02/26 | 36.58 | 36.75 | 35.85 | 35.95 | 1,049,306 |
| 06/02/26 | 35.56 | 36.54 | 35.10 | 36.38 | 1,631,010 |
| 05/02/26 | 35.56 | 36.495 | 34.02 | 34.78 | 1,306,208 |
| 04/02/26 | 35.74 | 36.93 | 35.16 | 36.10 | 711,274 |
| 03/02/26 | 35.52 | 36.09 | 34.76 | 35.97 | 1,308,163 |
| 02/02/26 | 34.05 | 35.96 | 33.935 | 35.40 | 822,252 |
|
|
||||
|
|
||||
|
|