| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.56▼ | 24.72▼ | 24.77▼ | 24.46▼ | 23.90▲ |
| MA10 | 24.62▼ | 24.87▼ | 25.14▼ | 23.98▲ | 23.57▲ |
| MA20 | 24.69▼ | 25.23▼ | 25.25▼ | 23.93▲ | 22.84▲ |
| MA50 | 24.85▼ | 24.91▼ | 24.22▲ | 23.58▲ | 24.04▲ |
| MA100 | 25.17▼ | 24.19▲ | 23.95▲ | 22.79▲ | 26.34▼ |
| MA200 | 25.30▼ | 23.92▲ | 23.95▲ | 23.40▲ | 27.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.124▼ | -0.179▼ | 0.117▲ | 0.270▲ |
| RSI | 20.931▼ | 28.689▼ | 40.641▼ | 55.930▲ | 57.152▲ |
| STOCH | 6.396▼ | 4.796▼ | 3.622▼ | 61.661 | 56.254 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -55.352 | -37.166 |
| CCI | -176.021▼ | -150.491▼ | -139.460▼ | 110.114▲ | 180.718▲ |
| ▼ RSI | $REYN RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, October 30, 2025 05:17 AM
Q3 2025 Earnings Call Transcript October 29, 2025 Reynolds Consumer Products Inc. beats earnings expectations. Reported EPS is $0.42, expectations were $0.39. Operator: Greetings, and welcome to the ...
|
|
Thursday, October 30, 2025 01:33 AM
Household products company Reynolds (NASDAQ:REYN) beat Wall Street’s revenue expectations in Q3 CY2025, with sales up 2.3% year on year to $931 million. On top of that, next quarter’s revenue guidance ...
|
|
Wednesday, October 29, 2025 12:45 PM
What Happened? Shares of household products company Reynolds (NASDAQ:REYN) jumped 6.2% in the afternoon session after the company reported strong third-quarter financial results that exceeded analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 25.34 | 25.54 | 24.43 | 24.44 | 1,362,716 |
| 30/10/25 | 25.28 | 26.25 | 25.00 | 25.56 | 2,249,237 |
| 29/10/25 | 24.50 | 26.00 | 24.335 | 24.95 | 3,192,394 |
| 28/10/25 | 23.53 | 23.7703 | 23.27 | 23.69 | 1,022,962 |
| 27/10/25 | 23.40 | 23.68 | 23.385 | 23.66 | 1,168,782 |
| 24/10/25 | 23.55 | 23.58 | 23.36 | 23.42 | 833,511 |
| 23/10/25 | 23.43 | 23.505 | 22.98 | 23.34 | 807,737 |
| 22/10/25 | 23.60 | 23.85 | 23.34 | 23.36 | 1,038,165 |
| 21/10/25 | 23.71 | 23.90 | 23.60 | 23.60 | 589,953 |
| 20/10/25 | 23.67 | 23.87 | 23.54 | 23.73 | 579,024 |
|
|
||||
|
|
||||
|
|