Reynolds Consumer Products Inc (REYN) Stock Price

22.955 ▼ -0.105 (-0.46%)
Open: 23.13 Vol: 15.95K Day's range: 22.89 - 23.43 Sep 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REYN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.95▲ 23.09▼ 23.13▼ 23.00▼ 23.28▼
MA10 22.94▲ 23.16▼ 23.10▼ 23.12▼ 22.77▲
MA20 23.04▼ 23.08▼ 22.95▲ 23.14▼ 22.36▲
MA50 23.15▼ 23.00▼ 22.97▼ 22.59▲ 24.63▼
MA100 23.12▼ 22.98▼ 23.15▼ 22.41▲ 26.48▼
MA200 22.96▼ 23.14▼ 23.03▼ 23.96▼ 27.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.024▼ 0.016▲ -0.078▼ 0.319▲
RSI 35.895▼ 44.401▼ 47.084▼ 50.098▲ 47.634▼
STOCH 38.770     34.210     63.078     32.267     71.535    
WILL %R -71.739     -87.963▼ -64.189     -68.687     -38.247    
CCI -34.850     -171.381▼ -28.922     -25.281     59.734    
Latest Filters Detected On REYN
MA $REYN Price Crossed Below MA(7) Set Alert
CDL $REYN Dark Cloud Cover Candlestick Pattern Detected Set Alert
Reynolds Consumer Products Inc News
3 Consumer Stocks That Concern Us
Thursday, September 11, 2025 09:31 PM
Regarded as defensive investments, consumer staples stocks are generally safe bets in choppy markets. On the other hand, they usually underperform during bull runs, and this paradigm has rung true ...
3 Consumer Stocks That Concern Us
Thursday, September 11, 2025 09:31 PM
Regarded as defensive investments, consumer staples stocks are generally safe bets in choppy markets. On the other hand, they usually underperform during bull runs, and this paradigm has rung true ...
Reynolds Consumer Products Inc. (REYN) Presents at Barclays 18th Annual Global Consumer Staples Conference 2025 - Slideshow
Tuesday, September 02, 2025 06:35 PM
The following slide deck was published by Reynolds Consumer Products Inc. in conjunction with this event.
REYN historical stock data
date open high low close volume
17/09/25 23.13 23.43 22.89 22.955 382,937
16/09/25 22.67 23.06 22.645 23.06 961,904
15/09/25 23.11 23.185 22.61 22.63 715,525
12/09/25 23.27 23.27 23.01 23.03 970,257
11/09/25 22.75 23.345 22.75 23.33 715,073
10/09/25 22.84 22.92 22.49 22.81 776,859
09/09/25 22.97 23.29 22.815 23.07 604,154
08/09/25 23.68 23.74 22.85 22.96 1,043,243
05/09/25 23.57 23.975 23.53 23.79 1,087,511
04/09/25 23.55 23.73 23.40 23.57 1,158,271
Quote Details
52wk Low:20.91
52wk High:32.065
Vol:15.95K
Avg Vol(3m):19.4M
1Y Chng:-23.84%
1M Chng:+2.07%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.84B