Reynolds Consumer Products Inc (REYN) Stock Price

21.00 ▲ +0.11 (+0.53%)
Open: 20.97 Vol: 818.66K Day's range: 20.86 - 21.21 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
REYN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.00▼ 20.99▼ 21.02▼ 20.98▼ 21.37▼
MA10 20.98▼ 21.06▼ 21.02▼ 20.95▲ 22.57▼
MA20 20.99▼ 21.03▼ 20.99▼ 21.47▼ 23.26▼
MA50 21.06▼ 21.03▼ 21.01▼ 22.80▼ 23.02▼
MA100 21.03▼ 21.01▼ 21.17▼ 23.41▼ 25.34▼
MA200 21.01▼ 21.24▼ 22.47▼ 23.13▼ 26.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.014▼ -0.001▼ 0.024▲ -0.354▼
RSI 43.317▼ 46.071▼ 47.890▼ 31.860▼ 37.114▼
STOCH 72.709     28.692     57.765     30.694     21.423    
WILL %R -58.140     -69.014     -55.682     -76.763▼ -93.998▼
CCI -17.024     -57.849     -2.369     -40.865     -130.889▼
Latest Filters Detected On REYN
MA $REYN Price Crossed Below MA(7) Set Alert
Reynolds Consumer Products Inc News
Sunday, March 22, 2026 09:35 PM
The stocks in this article have caught Wall Street’s attention in a big way, with price targets implying returns above 20%. But investors should take these forecasts with a grain of salt because ...
Wednesday, March 18, 2026 08:39 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Energizer (NYSE:ENR) and the ...
Thursday, March 12, 2026 08:16 AM
Each stock in this article is trading near its 52-week high. These elevated prices usually indicate some degree of investor confidence, business improvements, or favorable market conditions.
REYN historical stock data
date open high low close volume
31/03/26 21.10 21.10 20.96 20.975 23,980
30/03/26 20.97 21.21 20.86 21.00 818,657
27/03/26 20.89 21.09 20.77 20.89 810,211
26/03/26 21.11 21.32 20.84 20.93 912,222
25/03/26 21.14 21.23 20.835 21.11 914,322
24/03/26 20.78 21.155 20.78 21.02 791,989
23/03/26 21.12 21.46 20.86 20.91 807,366
20/03/26 21.30 21.46 20.76 20.80 1,535,436
19/03/26 20.84 21.04 20.695 20.87 1,017,262
18/03/26 21.12 21.12 20.845 20.95 967,118
Quote Details
52wk Low:20.695
52wk High:26.25
Vol:818.66K
Avg Vol(3m):20M
1Y Chng:-9.20%
1M Chng:-12.49%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.40B