| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.73▲ | 21.72▲ | 21.70▲ | 21.72▲ | 23.87▼ |
| MA10 | 21.70▲ | 21.64▲ | 21.60▲ | 22.28▼ | 24.89▼ |
| MA20 | 21.69▲ | 21.60▲ | 21.66▲ | 23.82▼ | 24.00▼ |
| MA50 | 21.67▲ | 21.72▲ | 21.95▼ | 25.15▼ | 23.59▼ |
| MA100 | 21.58▲ | 22.02▼ | 23.10▼ | 23.83▼ | 24.04▼ |
| MA200 | 21.65▲ | 23.28▼ | 24.59▼ | 23.45▼ | 26.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.035▲ | 0.043▲ | -0.241▼ | -0.363▼ |
| RSI | 60.824▲ | 57.058▲ | 49.734▼ | 22.571▼ | 40.090▼ |
| STOCH | 79.683 | 87.024▲ | 71.422 | 5.454▼ | 38.094 |
| WILL %R | -12.500▲ | -4.854▲ | -9.259▲ | -89.422▼ | -91.964▼ |
| CCI | 185.606▲ | 80.104 | 73.254 | -81.926 | -164.910▼ |
|
Saturday, September 05, 2026 05:16 AM
Looking ahead to 2030, our model projects REYN could trade at an average price of $39.35, with a potential range between $29.51 and $49.19. This represents a potential 82.6% return from today’s price.
|
|
Friday, August 21, 2026 09:50 AM
Quarterly earnings results are a good time to check in on a company's progress, especially compared to its peers in the same sector. Today we are looking at Reynolds (NASDAQ:REYN) and the best and ...
|
|
Wednesday, July 29, 2026 04:43 AM
Household products company Reynolds (NASDAQ:REYN) reported Q2 CY2026 results , but sales were flat year on year at $944 million. Guidance for next quarter’s revenue was better than expected at $931 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 21.79 | 21.80 | 21.265 | 21.75 | 1,581,101 |
| 10/09/26 | 21.69 | 21.81 | 21.51 | 21.57 | 1,851,684 |
| 09/09/26 | 21.68 | 21.99 | 21.53 | 21.55 | 1,852,138 |
| 08/09/26 | 21.705 | 22.05 | 21.56 | 21.87 | 2,056,050 |
| 04/09/26 | 21.782 | 22.10 | 21.74 | 21.85 | 2,356,290 |
| 03/09/26 | 22.53 | 22.61 | 21.765 | 21.83 | 2,379,158 |
| 02/09/26 | 22.77 | 22.865 | 22.505 | 22.53 | 1,820,014 |
| 01/09/26 | 23.15 | 23.245 | 22.615 | 22.68 | 2,071,810 |
| 31/08/26 | 23.91 | 24.33 | 22.99 | 23.15 | 1,579,441 |
| 28/08/26 | 24.20 | 24.40 | 23.73 | 24.05 | 1,667,656 |
|
|
||||
|
|
||||
|
|