| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.72▲ | 21.71▲ | 21.74▼ | 21.99▼ | 21.35▲ |
| MA10 | 21.73▼ | 21.73▲ | 21.75▼ | 21.62▲ | 22.38▼ |
| MA20 | 21.72▲ | 21.73▼ | 21.92▼ | 21.30▲ | 23.00▼ |
| MA50 | 21.72▲ | 22.01▼ | 21.77▼ | 22.46▼ | 22.97▼ |
| MA100 | 21.73▼ | 21.73▲ | 21.42▲ | 23.15▼ | 25.19▼ |
| MA200 | 21.90▼ | 21.40▲ | 21.53▲ | 23.15▼ | 26.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.012▲ | -0.035▼ | 0.180▲ | -0.212▼ |
| RSI | 52.010▲ | 43.442▼ | 43.782▼ | 48.797▼ | 43.055▼ |
| STOCH | 40.741 | 40.260 | 45.328 | 76.754 | 13.234▼ |
| WILL %R | -50.000 | -54.167 | -78.125▼ | -44.509 | -77.814▼ |
| CCI | -24.016 | -29.046 | -37.545 | 57.754 | -54.750 |
|
Monday, April 06, 2026 05:20 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how household products stocks fared in Q4, starting with ...
|
|
Monday, April 06, 2026 05:20 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how household products stocks fared in Q4, starting with ...
|
|
Tuesday, March 31, 2026 10:50 AM
Reynolds Consumer Products Inc. (NASDAQ:REYN) is included in our list of the 10 stocks insiders are buying now. Analyst sentiment on Reynolds Consumer Products Inc. (NASDAQ:REYN) remains mixed, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/04/26 | 21.75 | 21.90 | 21.625 | 21.73 | 657,591 |
| 13/04/26 | 22.16 | 22.225 | 21.58 | 21.83 | 1,006,528 |
| 10/04/26 | 22.32 | 22.50 | 22.14 | 22.18 | 674,868 |
| 09/04/26 | 21.78 | 22.35 | 21.58 | 22.28 | 994,848 |
| 08/04/26 | 21.55 | 21.98 | 21.535 | 21.94 | 828,847 |
| 07/04/26 | 21.28 | 21.44 | 21.135 | 21.29 | 932,408 |
| 06/04/26 | 21.07 | 21.42 | 21.01 | 21.36 | 951,372 |
| 02/04/26 | 21.13 | 21.25 | 20.92 | 21.17 | 922,097 |
| 01/04/26 | 21.14 | 21.40 | 21.105 | 21.26 | 968,500 |
| 31/03/26 | 21.09 | 21.21 | 20.87 | 21.18 | 744,217 |
|
|
||||
|
|
||||
|
|