| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.91▼ | 22.81▲ | 22.76▲ | 23.23▼ | 23.51▼ |
| MA10 | 22.89▼ | 22.74▲ | 22.82▲ | 23.46▼ | 23.73▼ |
| MA20 | 22.85▼ | 22.83▼ | 23.07▼ | 23.46▼ | 25.03▼ |
| MA50 | 22.76▲ | 23.13▼ | 23.28▼ | 23.78▼ | 27.41▼ |
| MA100 | 22.77▲ | 23.31▼ | 23.45▼ | 25.28▼ | 27.42▼ |
| MA200 | 22.99▼ | 23.42▼ | 23.47▼ | 27.35▼ | 28.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.032▲ | -0.013▼ | -0.033▼ | -0.088▼ |
| RSI | 49.151▼ | 47.125▼ | 43.837▼ | 41.459▼ | 29.743▼ |
| STOCH | 65.229 | 79.689 | 54.691 | 38.463 | 32.203 |
| WILL %R | -85.714▼ | -25.532 | -38.596 | -69.149 | -85.285▼ |
| CCI | -67.407 | 110.948▲ | 34.302 | -191.726▼ | -107.265▼ |
| RSI | $REYN RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $REYN MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $REYN Price Crossed Below MA(26) | Set Alert |
| MA | $REYN Price Crossed Below MA(13) | Set Alert |
| MA | $REYN Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $REYN Open Gap Down %3 | Set Alert |
| ▼ GAP | $REYN Open Gap Down %2 | Set Alert |
|
Thursday, May 01, 2025 12:07 AM
Despite facing retail revenue declines and cost headwinds, Reynolds Consumer Products Inc (REYN) showcases resilience through product innovation and strategic investments.
|
|
Wednesday, April 30, 2025 02:50 PM
Discover Reynolds Consumer Products' Q1 2025 performance, featuring market share gains, innovation highlights, and strategies to offset tariffs and ...
|
|
Wednesday, April 30, 2025 04:34 AM
Household products company Reynolds (NASDAQ:REYN) in Q1 CY2025, but sales fell by 1.8% year on year to $818 million. On the other hand, next quarter’s revenue guidance of $897.5 million was less ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 22.71 | 23.01 | 22.25 | 22.83 | 936,228 |
| 30/04/25 | 22.69 | 23.45 | 22.33 | 23.00 | 1,136,591 |
| 29/04/25 | 23.19 | 23.77 | 23.185 | 23.72 | 726,334 |
| 28/04/25 | 23.25 | 23.44 | 23.11 | 23.36 | 696,863 |
| 25/04/25 | 23.62 | 23.62 | 22.95 | 23.22 | 659,398 |
| 24/04/25 | 23.50 | 23.58 | 23.275 | 23.45 | 719,252 |
| 23/04/25 | 24.08 | 24.13 | 23.44 | 23.60 | 690,341 |
| 22/04/25 | 23.70 | 24.09 | 23.65 | 24.08 | 892,294 |
| 21/04/25 | 23.67 | 23.719 | 23.53 | 23.65 | 553,935 |
| 17/04/25 | 23.00 | 23.69 | 23.00 | 23.65 | 601,717 |
|
|
||||
|
|
||||
|
|