| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.23▲ | 24.16▲ | 24.14▲ | 24.62▼ | 24.12▲ |
| MA10 | 24.21▲ | 24.13▲ | 24.31▼ | 24.67▼ | 23.78▲ |
| MA20 | 24.17▲ | 24.36▼ | 24.52▼ | 24.32▼ | 23.16▲ |
| MA50 | 24.12▲ | 24.59▼ | 24.67▼ | 23.86▲ | 23.92▲ |
| MA100 | 24.28▼ | 24.69▼ | 24.70▼ | 23.12▲ | 26.31▼ |
| MA200 | 24.52▼ | 24.62▼ | 24.21▲ | 23.26▲ | 27.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.001▲ | -0.049▼ | -0.032▼ | 0.268▲ |
| RSI | 60.339▲ | 39.704▼ | 37.283▼ | 49.112▼ | 54.593▲ |
| STOCH | 83.225▲ | 47.732 | 11.165▼ | 40.609 | 47.332 |
| WILL %R | -11.765▲ | -75.325▼ | -79.787▼ | -67.785 | -53.158 |
| CCI | 67.599 | 19.504 | -52.958 | -96.853 | 98.185 |
|
Sunday, November 09, 2025 05:34 AM
Reynolds Consumer Products Inc. ( NASDAQ:REYN ) is about to trade ex-dividend in the next four days. Typically, ...
|
|
Tuesday, November 04, 2025 12:34 AM
Regarded as defensive investments, consumer staples stocks are generally safe bets in choppy markets. The flip side is that they frequently fall behind growth industries when times are good, and this ...
|
|
Sunday, November 02, 2025 08:31 PM
The $10-50 price range often includes mid-sized businesses with proven track records and plenty of growth runway ahead. They also usually carry less risk than penny stocks, though they’re not immune ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 24.56 | 24.61 | 24.04 | 24.23 | 621,500 |
| 13/11/25 | 24.69 | 24.9999 | 24.64 | 24.73 | 740,132 |
| 12/11/25 | 24.70 | 24.84 | 24.56 | 24.73 | 1,049,783 |
| 11/11/25 | 24.80 | 24.915 | 24.67 | 24.70 | 563,300 |
| 10/11/25 | 24.92 | 25.00 | 24.6334 | 24.70 | 778,224 |
| 07/11/25 | 24.95 | 25.18 | 24.67 | 24.88 | 911,868 |
| 06/11/25 | 24.83 | 25.39 | 24.60 | 24.85 | 1,128,985 |
| 05/11/25 | 24.62 | 25.03 | 24.58 | 24.76 | 1,009,103 |
| 04/11/25 | 24.51 | 24.82 | 24.32 | 24.58 | 1,271,253 |
| 03/11/25 | 24.21 | 24.77 | 23.89 | 24.51 | 1,364,715 |
|
|
||||
|
|
||||
|
|