| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.09▲ | 23.01▲ | 23.03▲ | 22.93▲ | 22.55▲ |
| MA10 | 23.08▲ | 22.99▲ | 22.87▲ | 22.77▲ | 22.08▲ |
| MA20 | 23.02▲ | 22.84▲ | 22.77▲ | 22.45▲ | 22.40▲ |
| MA50 | 23.00▲ | 22.82▲ | 22.81▲ | 21.94▲ | 25.26▼ |
| MA100 | 22.87▲ | 22.80▲ | 22.58▲ | 22.50▲ | 26.57▼ |
| MA200 | 22.77▲ | 22.57▲ | 22.25▲ | 24.39▼ | 27.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.032▲ | 0.049▲ | 0.042▲ | 0.318▲ |
| RSI | 75.356▲ | 65.534▲ | 62.088▲ | 59.870▲ | 49.502▼ |
| STOCH | 81.728▲ | 75.097 | 86.893▲ | 71.487 | 69.093 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.268▲ | -9.202▲ |
| CCI | 160.550▲ | 129.927▲ | 120.915▲ | 96.425 | 149.423▲ |
|
Tuesday, August 19, 2025 05:08 AM
Reynolds Consumer Products Inc. (the "Company") (Nasdaq: REYN) today announced that Scott Huckins, President and Chief Executive Officer, and Nathan Lowe, Chief Financial Officer, will participate in ...
|
|
Tuesday, August 12, 2025 02:50 AM
Household products company Reynolds (NASDAQ:REYN) reported revenue ahead of Wall Street’s expectations in Q2 CY2025, but sales were flat year on year at $938 million. On the other hand, next quarter’s ...
|
|
Monday, August 11, 2025 04:21 AM
The board of Reynolds Consumer Products Inc. ( NASDAQ:REYN ) has announced that it will pay a dividend of $0.23 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 22.62 | 23.145 | 22.54 | 23.13 | 699,274 |
| 18/08/25 | 22.68 | 22.795 | 22.53 | 22.54 | 714,800 |
| 15/08/25 | 23.08 | 23.08 | 22.57 | 22.58 | 878,241 |
| 14/08/25 | 23.06 | 23.18 | 22.83 | 23.14 | 905,429 |
| 13/08/25 | 22.67 | 23.29 | 22.58 | 23.25 | 759,374 |
| 12/08/25 | 22.56 | 22.705 | 22.4697 | 22.67 | 721,131 |
| 11/08/25 | 22.94 | 22.995 | 22.45 | 22.54 | 708,916 |
| 08/08/25 | 22.51 | 22.88 | 22.41 | 22.85 | 826,795 |
| 07/08/25 | 22.47 | 22.6799 | 22.38 | 22.51 | 986,129 |
| 06/08/25 | 22.28 | 22.59 | 22.065 | 22.49 | 1,108,851 |
|
|
||||
|
|
||||
|
|