Reynolds Consumer Products Inc (REYN) Stock Price

22.66 ▲ +0.10 (+0.44%)
Open: 22.58 Vol: 1.15M Day's range: 22.475 - 22.87 Jan 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
REYN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.63▲ 22.65▲ 22.67▼ 23.20▼ 23.48▼
MA10 22.62▲ 22.67▼ 22.67▼ 23.69▼ 23.80▼
MA20 22.65▼ 22.71▼ 22.94▼ 23.54▼ 23.85▼
MA50 22.67▼ 23.12▼ 23.59▼ 23.85▼ 23.27▼
MA100 22.69▼ 23.63▼ 23.77▼ 23.86▼ 25.87▼
MA200 22.92▼ 23.70▼ 23.62▼ 23.16▼ 26.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.024▲ 0.010▲ -0.122▼ -0.099▼
RSI 50.292▲ 38.203▼ 28.353▼ 35.197▼ 42.956▼
STOCH 52.568     32.976     34.853     26.865     31.719    
WILL %R -32.000     -53.333     -78.916▼ -90.998▼ -95.099▼
CCI 39.705     -54.663     -65.645     -181.997▼ -135.642▼
Latest Filters Detected On REYN
CDL $REYN Harami Candlestick Pattern Detected Set Alert
Reynolds Consumer Products Inc News
REYN historical stock data
date open high low close volume
29/01/26 22.58 22.87 22.475 22.66 1,148,426
28/01/26 23.22 23.38 22.475 22.56 2,110,592
27/01/26 23.50 23.70 23.14 23.22 1,035,332
26/01/26 24.05 24.155 23.34 23.50 870,688
23/01/26 24.25 24.33 23.98 24.05 524,821
22/01/26 24.26 24.48 24.14 24.25 609,096
21/01/26 24.19 24.34 23.90 24.28 635,012
20/01/26 23.93 24.20 23.82 24.14 693,793
16/01/26 24.27 24.34 23.89 23.93 728,735
15/01/26 24.33 24.53 24.185 24.31 1,051,141
Quote Details
52wk Low:20.91
52wk High:28.22
Vol:1.15M
Avg Vol(3m):16.3M
1Y Chng:-5.35%
1M Chng:-5.74%
Add to Watch List