| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.70▲ | 23.68▲ | 23.67▲ | 23.24▲ | 23.53▲ |
| MA10 | 23.70▲ | 23.64▲ | 23.51▲ | 23.06▲ | 23.60▲ |
| MA20 | 23.68▲ | 23.47▲ | 23.38▲ | 23.32▲ | 23.89▼ |
| MA50 | 23.66▲ | 23.29▲ | 23.05▲ | 23.57▲ | 23.23▲ |
| MA100 | 23.51▲ | 23.15▲ | 23.11▲ | 23.86▼ | 25.76▼ |
| MA200 | 23.40▲ | 23.17▲ | 23.43▲ | 23.13▲ | 26.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.015▲ | 0.036▲ | 0.070▲ | -0.082▼ |
| RSI | 57.394▲ | 67.288▲ | 70.525▲ | 53.891▲ | 50.592▲ |
| STOCH | 63.434 | 85.710▲ | 91.853▲ | 39.310 | 45.870 |
| WILL %R | -35.294 | -8.889▲ | -8.889▲ | -44.966 | -44.966 |
| CCI | 172.093▲ | 90.422 | 119.592▲ | 102.266▲ | -74.071 |
| ▲ RSI&VOL | $REYN RSI Cross Up and Volume | Set Alert |
| RSI | $REYN RSI(14) Crossed Above 50 | Set Alert |
| MA | $REYN Price Crossed Above MA(50) | Set Alert |
| MA | $REYN Price Crossed Above MA(26) | Set Alert |
| CDL | $REYN Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $REYN Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, August 25, 2025 07:32 AM
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their ...
|
|
Thursday, August 14, 2025 12:52 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Thursday, shares of Reynolds Consumer Products Inc (Symbol: REYN) were yielding above the 4% mark based on its quarterly ...
|
|
Wednesday, April 30, 2025 05:00 PM
$REYN insiders have traded $REYN stock on the open market 7 times in the past 6 months. Of those trades, 7 have been purchases and 0 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 23.15 | 23.80 | 23.10 | 23.73 | 1,165,600 |
| 12/02/26 | 23.33 | 23.53 | 23.15 | 23.30 | 837,874 |
| 11/02/26 | 23.01 | 23.375 | 22.90 | 23.27 | 985,146 |
| 10/02/26 | 22.79 | 23.22 | 22.67 | 23.09 | 872,311 |
| 09/02/26 | 22.83 | 22.91 | 22.40 | 22.80 | 1,248,849 |
| 06/02/26 | 22.70 | 23.017 | 22.535 | 22.77 | 1,099,409 |
| 05/02/26 | 23.24 | 23.53 | 22.50 | 22.80 | 1,785,864 |
| 04/02/26 | 22.82 | 25.36 | 22.80 | 23.91 | 3,880,180 |
| 03/02/26 | 22.92 | 23.57 | 21.735 | 21.81 | 3,153,905 |
| 02/02/26 | 23.21 | 23.31 | 22.975 | 23.11 | 1,129,398 |
|
|
||||
|
|
||||
|
|