| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.34▼ | 26.30▲ | 26.25▲ | 26.10▲ | 26.09▲ |
| MA10 | 26.34▼ | 26.26▲ | 26.34▼ | 26.52▼ | 24.10▲ |
| MA20 | 26.31▲ | 26.38▼ | 26.32▼ | 25.51▲ | 22.82▲ |
| MA50 | 26.26▲ | 26.15▲ | 26.35▼ | 23.27▲ | 23.37▲ |
| MA100 | 26.38▼ | 26.42▼ | 26.22▲ | 22.66▲ | 24.57▲ |
| MA200 | 26.36▼ | 26.06▲ | 24.54▲ | 23.27▲ | 26.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.021▼ | -0.001▼ | -0.111▼ | 0.619▲ |
| RSI | 52.471▲ | 50.134▲ | 50.873▲ | 64.960▲ | 64.043▲ |
| STOCH | 67.808 | 34.520 | 17.937▼ | 47.825 | 92.967▲ |
| WILL %R | -45.455 | -72.993 | -72.993 | -29.155 | -14.577▲ |
| CCI | -4.301 | -8.059 | -42.115 | 17.132 | 114.724▲ |
| ▲ MA | $REYN MA(50) Crossed Above MA(200) | Set Alert |
|
Friday, July 10, 2026 08:15 PM
Detailed price information for Reynolds Consumer Products Inc (REYN-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, July 07, 2026 09:35 PM
Stocks trading between $10 and $50 can be particularly interesting as they frequently represent businesses that have survived their early challenges. However, investors should remain vigilant as some ...
|
|
Sunday, June 07, 2026 11:29 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Reynolds Consumer Products Inc. Use the full market events calendar to scan activity across all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 26.39 | 26.84 | 26.14 | 26.30 | 837,081 |
| 10/07/26 | 26.26 | 26.76 | 26.10 | 26.27 | 993,361 |
| 09/07/26 | 25.69 | 26.29 | 25.45 | 26.03 | 1,197,200 |
| 08/07/26 | 26.13 | 26.165 | 25.31 | 25.69 | 1,258,530 |
| 07/07/26 | 26.77 | 26.87 | 26.075 | 26.20 | 1,522,955 |
| 06/07/26 | 27.23 | 27.27 | 26.24 | 26.46 | 1,240,599 |
| 02/07/26 | 27.28 | 27.30 | 26.88 | 27.18 | 1,353,917 |
| 01/07/26 | 26.85 | 27.255 | 26.85 | 27.13 | 1,276,601 |
| 30/06/26 | 26.97 | 26.995 | 26.49 | 26.85 | 1,440,758 |
| 29/06/26 | 26.70 | 27.13 | 26.515 | 27.12 | 1,832,409 |
|
|
||||
|
|
||||
|
|