| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.97▲ | 25.09▼ | 25.10▼ | 24.70▲ | 23.71▲ |
| MA10 | 24.99▲ | 25.08▼ | 24.92▲ | 24.25▲ | 22.84▲ |
| MA20 | 25.06▼ | 24.87▲ | 24.57▲ | 23.57▲ | 24.14▲ |
| MA50 | 25.12▼ | 24.50▲ | 24.61▲ | 22.64▲ | 23.37▲ |
| MA100 | 24.92▲ | 24.55▲ | 23.90▲ | 24.22▲ | 23.58▲ |
| MA200 | 24.61▲ | 23.82▲ | 23.10▲ | 23.21▲ | 25.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.007▲ | 0.060▲ | 0.155▲ | 0.084▲ |
| RSI | 43.029▼ | 57.571▲ | 57.483▲ | 63.845▲ | 57.952▲ |
| STOCH | 21.603 | 73.948 | 83.914▲ | 53.683 | 47.169 |
| WILL %R | -62.162 | -27.586 | -17.143▲ | -40.617 | -29.915 |
| CCI | -33.333 | 15.509 | 61.022 | 101.160▲ | 68.527 |
| MA | $REYN Price Crossed Above MA(7) | Set Alert |
|
Saturday, November 07, 2026 08:55 AM
Detailed price information for Reynolds Consumer Products Inc (REYN-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, November 04, 2026 09:38 PM
Household products company Reynolds (NASDAQ:REYN) in Q3 2026, with sales up 1.4% year on year to $944 million. On the other hand, next quarter’s revenue guidance of $1.03 billion was less impressive, ...
|
|
Wednesday, November 04, 2026 08:05 AM
Reynolds Consumer Products Q3 2026 earnings: resilient sales, pressured volumes, reaffirmed guidance, and foil M&A impact.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 24.80 | 25.27 | 24.37 | 24.99 | 1,204,170 |
| 09/11/26 | 24.11 | 24.98 | 23.835 | 24.76 | 1,428,766 |
| 06/11/26 | 24.04 | 24.38 | 23.85 | 24.11 | 1,650,886 |
| 05/11/26 | 25.33 | 25.4501 | 24.12 | 24.53 | 1,742,392 |
| 04/11/26 | 23.54 | 26.57 | 23.06 | 25.13 | 3,242,803 |
| 03/11/26 | 24.58 | 24.79 | 24.00 | 24.09 | 1,585,083 |
| 02/11/26 | 23.88 | 24.685 | 23.77 | 24.65 | 1,348,020 |
| 30/10/26 | 23.99 | 24.23 | 23.595 | 23.63 | 934,714 |
| 29/10/26 | 23.32 | 23.62 | 23.20 | 23.60 | 1,124,180 |
| 28/10/26 | 22.93 | 23.13 | 22.72 | 23.05 | 884,788 |
|
|
||||
|
|
||||
|
|