| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.81▼ | 38.85▼ | 38.82▼ | 38.44▲ | 38.06▲ |
| MA10 | 38.83▼ | 38.80▼ | 38.47▲ | 38.28▲ | 37.76▲ |
| MA20 | 38.85▼ | 38.42▲ | 38.30▲ | 37.76▲ | 37.21▲ |
| MA50 | 38.84▼ | 38.53▲ | 38.49▲ | 37.54▲ | 37.02▲ |
| MA100 | 38.51▲ | 38.45▲ | 37.98▲ | 36.82▲ | 37.82▲ |
| MA200 | 38.26▲ | 37.88▲ | 37.43▲ | 36.35▲ | 44.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.054▲ | 0.087▲ | 0.078▲ | 0.181▲ |
| RSI | 35.771▼ | 56.912▲ | 56.016▲ | 55.473▲ | 56.873▲ |
| STOCH | 37.576 | 75.906 | 90.766▲ | 65.826 | 52.890 |
| WILL %R | -100.000▼ | -21.318▲ | -19.031▲ | -27.494 | -27.163 |
| CCI | -283.544▼ | 40.435 | 76.645 | 66.141 | 119.938▲ |
|
Monday, October 26, 2026 09:00 PM
About Rexford Industrial Realty Inc. Rexford Industrial Realty, Inc. is a self-administered and self-managed real estate investment trust, which engages in owning and operating industrial properties ...
|
|
Friday, July 24, 2026 04:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, July 14, 2026 01:22 PM
Rexford Industrial Realty, Inc. (NYSE:REXR) is one of the top beaten-down REITs ready for a rotation rally. On June 18, Scotiabank analyst Greg McGinniss upgraded Rexford Industrial Realty, Inc. (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 38.25 | 38.985 | 37.905 | 38.71 | 1,300,661 |
| 06/11/26 | 37.92 | 38.14 | 37.40 | 37.80 | 1,711,258 |
| 05/11/26 | 39.61 | 39.84 | 37.88 | 38.15 | 1,735,543 |
| 04/11/26 | 38.56 | 39.75 | 38.02 | 39.25 | 3,117,515 |
| 03/11/26 | 38.35 | 38.57 | 38.14 | 38.28 | 2,370,844 |
| 02/11/26 | 38.33 | 38.87 | 38.32 | 38.59 | 2,727,231 |
| 30/10/26 | 38.40 | 38.62 | 38.11 | 38.22 | 2,138,455 |
| 29/10/26 | 37.53 | 38.365 | 37.45 | 38.35 | 2,654,591 |
| 28/10/26 | 38.25 | 38.25 | 36.83 | 37.13 | 2,483,619 |
| 27/10/26 | 38.09 | 38.38 | 37.815 | 38.28 | 3,470,704 |
|
|
||||
|
|
||||
|
|