| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.02▲ | 41.07▼ | 40.98▲ | 40.52▲ | 41.48▼ |
| MA10 | 40.99▲ | 40.97▲ | 40.74▲ | 41.04▲ | 41.57▼ |
| MA20 | 41.05▼ | 40.72▲ | 40.59▲ | 41.31▼ | 40.29▲ |
| MA50 | 41.00▲ | 40.60▲ | 40.78▲ | 41.74▼ | 38.60▲ |
| MA100 | 40.75▲ | 40.88▲ | 41.15▼ | 40.15▲ | 43.43▼ |
| MA200 | 40.60▲ | 41.14▼ | 41.76▼ | 38.50▲ | 51.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.037▲ | 0.087▲ | -0.106▼ | 0.020▲ |
| RSI | 51.680▲ | 57.737▲ | 55.604▲ | 47.516▼ | 53.138▲ |
| STOCH | 55.638 | 82.261▲ | 81.164▲ | 22.881 | 51.936 |
| WILL %R | -43.548 | -13.825▲ | -13.825▲ | -52.692 | -49.481 |
| CCI | -16.625 | 49.100 | 81.467 | -65.614 | -49.822 |
| MA | $REXR Price Crossed Above MA(7) | Set Alert |
|
Monday, November 24, 2025 01:18 AM
REITs are some of the best stocks to buy and hold for lifelong dividend income. Top REITs, such as Extra Space Storage, Realty Income, and Rexford Industrial Realty, have a long history of increasing ...
|
|
Wednesday, November 19, 2025 11:28 PM
Detailed price information for Rexford Industrial Realty Inc (REXR-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, November 19, 2025 04:03 PM
Fintel reports that on November 19, 2025, Evercore ISI Group maintained coverage of Rexford Industrial Realty (NYSE:REXR) with a In-Line recommendation. Analyst Price Forecast Suggests 12.09% Upside ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 40.33 | 41.18 | 40.09 | 41.04 | 2,481,700 |
| 20/11/25 | 40.52 | 41.05 | 40.22 | 40.26 | 2,197,100 |
| 19/11/25 | 41.50 | 42.41 | 39.81 | 40.20 | 4,988,700 |
| 18/11/25 | 40.20 | 40.91 | 40.135 | 40.81 | 1,147,403 |
| 17/11/25 | 41.02 | 41.15 | 40.13 | 40.31 | 1,969,800 |
| 14/11/25 | 41.12 | 41.19 | 40.80 | 40.99 | 923,775 |
| 13/11/25 | 41.34 | 41.58 | 41.07 | 41.22 | 878,427 |
| 12/11/25 | 42.01 | 42.25 | 41.70 | 41.72 | 937,600 |
| 11/11/25 | 41.87 | 42.23 | 41.58 | 42.22 | 689,000 |
| 10/11/25 | 41.98 | 41.98 | 41.51 | 41.59 | 1,001,300 |
|
|
||||
|
|
||||
|
|