Rexford Industrial Realty, Inc (REXR) Stock Price

40.37 ▲ +0.32 (+0.80%)
Open: 40.235 Vol: 2.55K Day's range: 39.90 - 40.40 Jan 13, 10:47 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REXR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.30▼ 40.18▲ 40.40▼ 40.16▲ 40.13▲
MA10 40.25▼ 40.45▼ 40.44▼ 39.61▲ 40.63▼
MA20 40.15▲ 40.42▼ 40.14▲ 39.98▲ 41.31▼
MA50 40.43▼ 39.69▲ 39.40▲ 40.66▼ 38.80▲
MA100 40.42▼ 39.35▲ 39.76▲ 41.27▼ 42.32▼
MA200 40.15▲ 39.86▲ 40.43▼ 38.52▲ 49.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ -0.096▼ -0.042▼ 0.142▲ -0.275▼
RSI 48.610▼ 51.035▲ 56.688▲ 50.708▲ 49.844▼
STOCH 72.640     38.501     56.862     74.573     33.854    
WILL %R -44.444     -62.842     -62.842     -20.423▲ -64.687    
CCI 32.638     -63.447     -60.302     83.448     -68.570    
Latest Filters Detected On REXR
RSI $REXR RSI(14) Crossed Above 50 Set Alert
MA $REXR Price Crossed Above MA(26) Set Alert
CDL $REXR Harami Candlestick Pattern Detected Set Alert
CDL $REXR Doji Candlestick Pattern Detected Set Alert
Rexford Industrial Realty, Inc News
Why a $60 Million Trim in Rexford Signals a Shift as Industrial REIT Growth Slows
Sunday, December 28, 2025 04:00 PM
Detailed price information for Rexford Industrial Realty Inc (REXR-N) from The Globe and Mail including charting and trades.
3 Under-the-Radar Dividend Stocks Quietly Beating the Market
Monday, December 08, 2025 04:00 PM
Rexford Industrial Realty (REXR) operates in Southern California and grew funds from operations at 16% over five years. Automatic Data Processing (ADP) has raised dividends for 51 consecutive years ...
Evercore ISI Group Maintains Rexford Industrial Realty (REXR) In-Line Recommendation
Sunday, November 16, 2025 04:00 PM
Fintel reports that on December 1, 2025, Evercore ISI Group maintained coverage of Rexford Industrial Realty (NYSE:REXR) with a In-Line recommendation. As of November 17, 2025, the average one-year ...
REXR historical stock data
date open high low close volume
13/01/26 40.235 40.40 39.90 40.24 101,617
12/01/26 40.74 40.74 40.00 40.05 2,144,300
09/01/26 40.37 40.82 40.19 40.76 1,436,200
08/01/26 39.16 40.46 39.16 40.36 2,023,400
07/01/26 39.00 39.77 38.98 39.37 3,080,700
06/01/26 38.73 38.82 37.98 38.82 3,950,400
05/01/26 38.77 39.35 38.71 39.02 1,706,200
02/01/26 38.75 39.28 38.42 39.03 1,336,429
31/12/25 39.31 39.43 38.62 38.72 1,090,923
30/12/25 39.04 39.82 38.81 39.73 1,484,437
Quote Details
52wk Low:29.68
52wk High:44.38
Vol:2.55K
Avg Vol(3m):31M
1Y Chng:-1.25%
1M Chng:-2.94%
Add to Watch List
More Information
Index N/A
Market Cap. 9.88B