| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.99▲ | 36.90▲ | 36.96▲ | 37.06▼ | 36.88▲ |
| MA10 | 36.93▲ | 36.89▲ | 36.99▲ | 37.03▼ | 36.95▲ |
| MA20 | 36.89▲ | 36.95▲ | 37.06▼ | 37.01▼ | 35.92▲ |
| MA50 | 36.90▲ | 36.99▲ | 37.00▲ | 36.63▲ | 37.68▼ |
| MA100 | 36.94▲ | 36.99▲ | 37.16▼ | 35.87▲ | 38.23▼ |
| MA200 | 37.03▼ | 37.18▼ | 36.96▲ | 36.94▲ | 45.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.002▼ | -0.016▼ | -0.042▼ | 0.290▲ |
| RSI | 58.236▲ | 51.449▲ | 49.614▼ | 50.739▲ | 51.920▲ |
| STOCH | 91.973▲ | 43.802 | 35.750 | 36.796 | 56.642 |
| WILL %R | -18.310▲ | -48.214 | -66.279 | -68.345 | -36.327 |
| CCI | 111.467▲ | 32.533 | -14.433 | -57.911 | 46.892 |
|
Friday, September 04, 2026 08:42 AM
Detailed price information for Rexford Industrial Realty Inc (REXR-N) from The Globe and Mail including charting and trades.
|
|
Thursday, August 20, 2026 06:08 AM
Detailed price information for Rexford Industrial Realty Inc (REXR-N) from The Globe and Mail including charting and trades.
|
|
Thursday, July 23, 2026 01:47 AM
Rexford Industrial Realty (REXR) last issued guidance on August 18, 2026 for fiscal year 2026. The company guided earnings per share in the range of $2.38 - $2.43, compared to a consensus EPS estimate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 37.22 | 37.27 | 36.71 | 37.00 | 1,794,877 |
| 09/09/26 | 37.52 | 37.65 | 36.83 | 37.07 | 2,679,202 |
| 08/09/26 | 36.73 | 37.475 | 36.695 | 37.43 | 2,251,173 |
| 04/09/26 | 36.74 | 37.07 | 36.72 | 36.79 | 1,857,223 |
| 03/09/26 | 36.98 | 37.02 | 36.67 | 37.01 | 1,593,116 |
| 02/09/26 | 37.09 | 37.35 | 36.56 | 36.63 | 2,248,040 |
| 01/09/26 | 37.01 | 37.37 | 36.86 | 37.06 | 2,306,212 |
| 31/08/26 | 37.01 | 37.205 | 36.73 | 37.04 | 1,886,767 |
| 28/08/26 | 37.25 | 37.285 | 36.905 | 37.13 | 2,632,262 |
| 27/08/26 | 36.96 | 37.37 | 36.935 | 37.12 | 1,463,373 |
|
|
||||
|
|
||||
|
|