| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.20▲ | 41.27▼ | 41.28▼ | 41.72▼ | 42.07▼ |
| MA10 | 41.20▲ | 41.29▼ | 41.47▼ | 41.48▼ | 41.83▼ |
| MA20 | 41.26▼ | 41.54▼ | 41.76▼ | 42.10▼ | 40.10▲ |
| MA50 | 41.28▼ | 41.76▼ | 41.53▼ | 42.03▼ | 38.59▲ |
| MA100 | 41.46▼ | 41.51▼ | 41.60▼ | 39.88▲ | 43.59▼ |
| MA200 | 41.76▼ | 41.67▼ | 41.83▼ | 38.50▲ | 51.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.027▼ | -0.098▼ | -0.059▼ | 0.120▲ |
| RSI | 46.071▼ | 34.318▼ | 37.912▼ | 45.404▼ | 53.730▲ |
| STOCH | 36.418 | 30.996 | 10.531▼ | 61.633 | 53.818 |
| WILL %R | -50.909 | -85.000▼ | -88.412▼ | -62.609 | -39.352 |
| CCI | -85.927 | -103.375▼ | -91.768 | -53.099 | 9.307 |
|
Thursday, November 13, 2025 09:24 AM
Rexford stands out among industrial REITs with 420 properties and strong Q3 results, including raised Core FFO and NOI guidance. Click to read why REXR is a Buy.
|
|
Sunday, November 02, 2025 05:54 AM
Rexford isn't a household name, but it has an advantaged business that is likely to keep growing for years to come.
|
|
Wednesday, October 29, 2025 12:18 AM
Detailed price information for Rexford Industrial Realty Inc (REXR-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 41.34 | 41.58 | 41.07 | 41.22 | 878,427 |
| 12/11/25 | 42.01 | 42.25 | 41.70 | 41.72 | 937,600 |
| 11/11/25 | 41.87 | 42.23 | 41.58 | 42.22 | 689,000 |
| 10/11/25 | 41.98 | 41.98 | 41.51 | 41.59 | 1,001,300 |
| 07/11/25 | 40.73 | 41.84 | 40.73 | 41.84 | 1,145,100 |
| 06/11/25 | 41.38 | 41.66 | 40.79 | 40.90 | 1,425,900 |
| 05/11/25 | 41.39 | 41.60 | 41.0705 | 41.32 | 832,797 |
| 04/11/25 | 41.24 | 41.72 | 41.01 | 41.35 | 1,172,100 |
| 03/11/25 | 40.85 | 41.34 | 40.36 | 41.34 | 1,895,100 |
| 31/10/25 | 41.13 | 41.37 | 40.74 | 41.32 | 2,399,900 |
|
|
||||
|
|
||||
|
|