| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.73▲ | 40.86▼ | 40.83▼ | 41.25▼ | 41.24▼ |
| MA10 | 40.78▼ | 40.89▼ | 40.99▼ | 41.28▼ | 41.45▼ |
| MA20 | 40.83▼ | 41.07▼ | 41.19▼ | 41.20▼ | 40.73▲ |
| MA50 | 40.87▼ | 41.26▼ | 41.43▼ | 41.57▼ | 38.67▲ |
| MA100 | 41.01▼ | 41.43▼ | 41.07▼ | 40.55▲ | 43.14▼ |
| MA200 | 41.22▼ | 41.10▼ | 41.32▼ | 38.54▲ | 50.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.022▼ | -0.057▼ | 0.025▲ | -0.088▼ |
| RSI | 32.596▼ | 31.435▼ | 34.197▼ | 44.246▼ | 51.648▲ |
| STOCH | 5.839▼ | 22.352 | 8.065▼ | 54.975 | 37.996 |
| WILL %R | -83.673▼ | -93.220▼ | -96.000▼ | -64.615 | -72.421 |
| CCI | -95.388 | -128.872▼ | -118.800▼ | -34.849 | -73.425 |
| MA | $REXR Price Crossed Below MA(13) | Set Alert |
|
Thursday, December 04, 2025 04:06 PM
Fintel reports that on December 4, 2025, Mizuho maintained coverage of Rexford Industrial Realty (NYSE:REXR) with a Neutral recommendation. Analyst Price Forecast Suggests 8.24% Upside As of November ...
|
|
Monday, December 01, 2025 04:05 PM
Fintel reports that on December 1, 2025, Evercore ISI Group maintained coverage of Rexford Industrial Realty (NYSE:REXR) with a In-Line recommendation. Analyst Price Forecast Suggests 8.66% Upside As ...
|
|
Monday, December 01, 2025 06:29 AM
Rexford Industrial Realty recently announced a leadership transition, with Laura Clark set to become Chief Executive Officer effective April 1, 2026, following service as Chief Financial Officer and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 41.11 | 41.29 | 40.68 | 40.73 | 2,236,600 |
| 04/12/25 | 41.59 | 41.71 | 41.14 | 41.19 | 1,589,500 |
| 03/12/25 | 41.17 | 41.66 | 41.00 | 41.64 | 2,198,200 |
| 02/12/25 | 41.55 | 41.57 | 41.22 | 41.24 | 1,994,264 |
| 01/12/25 | 41.20 | 41.765 | 41.09 | 41.46 | 1,266,832 |
| 28/11/25 | 41.82 | 41.93 | 41.57 | 41.61 | 889,957 |
| 26/11/25 | 41.46 | 42.06 | 41.40 | 41.66 | 1,131,200 |
| 25/11/25 | 40.82 | 41.77 | 40.71 | 41.39 | 3,018,574 |
| 24/11/25 | 41.07 | 41.33 | 40.62 | 40.82 | 1,695,300 |
| 21/11/25 | 40.33 | 41.18 | 40.09 | 41.04 | 2,481,700 |
|
|
||||
|
|
||||
|
|