| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.95▼ | 43.09▼ | 43.16▼ | 43.05▼ | 42.20▲ |
| MA10 | 43.02▼ | 43.21▼ | 43.36▼ | 42.44▲ | 39.58▲ |
| MA20 | 43.09▼ | 43.36▼ | 43.31▼ | 41.25▲ | 37.76▲ |
| MA50 | 43.16▼ | 43.16▼ | 42.87▲ | 38.67▲ | 38.92▲ |
| MA100 | 43.36▼ | 42.76▲ | 41.89▲ | 37.00▲ | 44.14▼ |
| MA200 | 43.39▼ | 41.78▲ | 39.90▲ | 38.08▲ | 52.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.076▼ | -0.093▼ | 0.092▲ | 0.998▲ |
| RSI | 35.035▼ | 36.944▼ | 44.017▼ | 65.767▲ | 65.707▲ |
| STOCH | 7.196▼ | 15.663▼ | 27.764 | 87.978▲ | 92.518▲ |
| WILL %R | -90.141▼ | -96.175▼ | -96.175▼ | -22.987▲ | -9.977▲ |
| CCI | -153.935▼ | -115.140▼ | -167.184▼ | 73.765 | 130.106▲ |
|
Saturday, September 06, 2025 12:30 AM
They have delivered a compelling average annual return of 9.2%, compared to 4.3% for non-payers, according to Ned Davis Research and Hartford Funds. Companies that consistently grow their dividends ...
|
|
Thursday, September 04, 2025 07:00 AM
In the preceding three months, 4 analysts have released ratings for Rexford Industrial Realty (REXR) , presenting a wide array of perspectives from bullish to bearish. The following table provides a ...
|
|
Tuesday, September 02, 2025 04:34 AM
Gaming and Leisure Properties (NASDAQ:GLPI) announced on Tuesday a $225 million financing commitment as the lead real estate finance partner for the development of the Caesars Republic Sonoma County ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 43.44 | 43.46 | 42.87 | 42.905 | 692,366 |
| 12/09/25 | 43.14 | 43.79 | 43.14 | 43.36 | 2,480,500 |
| 11/09/25 | 42.83 | 43.66 | 42.83 | 43.53 | 2,290,300 |
| 10/09/25 | 42.68 | 43.22 | 42.50 | 42.71 | 3,050,700 |
| 09/09/25 | 42.71 | 43.10 | 42.59 | 42.72 | 3,679,400 |
| 08/09/25 | 42.23 | 43.04 | 42.02 | 42.98 | 4,232,500 |
| 05/09/25 | 42.50 | 43.03 | 42.24 | 42.89 | 4,099,000 |
| 04/09/25 | 41.10 | 42.16 | 40.99 | 42.08 | 3,860,500 |
| 03/09/25 | 40.50 | 41.28 | 40.44 | 40.97 | 3,377,100 |
| 02/09/25 | 40.75 | 40.92 | 40.06 | 40.28 | 2,021,100 |
|
|
||||
|
|
||||
|
|