| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.97▼ | 41.04▼ | 40.98▼ | 41.25▼ | 41.51▼ |
| MA10 | 41.04▼ | 40.99▼ | 41.12▼ | 41.62▼ | 41.90▼ |
| MA20 | 41.05▼ | 41.17▼ | 41.23▼ | 41.98▼ | 39.81▲ |
| MA50 | 41.00▼ | 41.22▼ | 41.32▼ | 41.98▼ | 38.59▲ |
| MA100 | 41.15▼ | 41.39▼ | 42.12▼ | 39.63▲ | 43.73▼ |
| MA200 | 41.24▼ | 42.19▼ | 41.78▼ | 38.48▲ | 51.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.013▼ | -0.026▼ | -0.205▼ | 0.166▲ |
| RSI | 32.207▼ | 37.966▼ | 40.474▼ | 41.405▼ | 53.092▲ |
| STOCH | 24.217 | 42.359 | 17.262▼ | 25.081 | 56.726 |
| WILL %R | -82.759▼ | -89.222▼ | -89.222▼ | -86.567▼ | -40.654 |
| CCI | -192.289▼ | -71.206 | -94.321 | -80.257 | -0.333 |
|
Sunday, November 02, 2025 05:54 AM
Rexford isn't a household name, but it has an advantaged business that is likely to keep growing for years to come.
|
|
Wednesday, October 29, 2025 12:18 AM
Detailed price information for Rexford Industrial Realty Inc (REXR-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, October 28, 2025 12:34 AM
Detailed price information for Rexford Industrial Realty Inc (REXR-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 41.645 | 41.645 | 40.81 | 40.90 | 872,378 |
| 05/11/25 | 41.39 | 41.60 | 41.0705 | 41.32 | 832,797 |
| 04/11/25 | 41.24 | 41.72 | 41.01 | 41.35 | 1,172,100 |
| 03/11/25 | 40.85 | 41.34 | 40.36 | 41.34 | 1,895,100 |
| 31/10/25 | 41.13 | 41.37 | 40.74 | 41.32 | 2,399,900 |
| 30/10/25 | 41.21 | 41.69 | 41.11 | 41.30 | 1,213,900 |
| 29/10/25 | 42.27 | 42.34 | 41.23 | 41.47 | 2,135,000 |
| 28/10/25 | 42.52 | 42.56 | 41.93 | 42.49 | 1,715,000 |
| 27/10/25 | 42.50 | 42.66 | 42.16 | 42.53 | 1,316,700 |
| 24/10/25 | 42.92 | 42.92 | 42.12 | 42.20 | 2,222,700 |
|
|
||||
|
|
||||
|
|