| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.23▼ | 38.95▲ | 38.85▲ | 39.42▼ | 40.36▼ |
| MA10 | 39.15▲ | 38.85▲ | 39.04▲ | 40.15▼ | 40.86▼ |
| MA20 | 38.96▲ | 39.06▲ | 39.34▼ | 40.53▼ | 41.36▼ |
| MA50 | 38.81▲ | 39.52▼ | 40.19▼ | 41.19▼ | 38.82▲ |
| MA100 | 39.01▲ | 40.27▼ | 40.48▼ | 41.11▼ | 42.57▼ |
| MA200 | 39.31▼ | 40.53▼ | 40.78▼ | 38.54▲ | 50.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.061▲ | 0.014▲ | -0.182▼ | -0.340▼ |
| RSI | 69.794▲ | 50.849▲ | 42.068▼ | 38.067▼ | 45.727▼ |
| STOCH | 88.009▲ | 48.143 | 22.262 | 13.298▼ | 27.218 |
| WILL %R | -22.000▲ | -22.222▲ | -41.667 | -81.176▼ | -89.003▼ |
| CCI | 66.601 | 99.044 | 9.904 | -124.179▼ | -211.263▼ |
| CDL | $REXR Harami Candlestick Pattern Detected | Set Alert |
|
Monday, December 22, 2025 01:26 PM
Fintel reports that on December 22, 2025, Evercore ISI Group maintained coverage of Rexford Industrial Realty (NYSE:REXR) with a In-Line recommendation. Analyst Price Forecast Suggests 10.10% Upside ...
|
|
Sunday, December 21, 2025 11:37 AM
Realty Income (NYSE: O), Mid-America Apartment Communities (NYSE: MAA), and Rexford Industrial Realty (NYSE: REXR) stand out for their ability to consistently increase their higher-yielding dividends.
|
|
Wednesday, December 17, 2025 09:20 PM
Detailed price information for Rexford Industrial Realty Inc (REXR-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 39.04 | 39.31 | 39.04 | 39.20 | 111,750 |
| 29/12/25 | 39.64 | 39.65 | 38.56 | 38.97 | 3,113,400 |
| 26/12/25 | 39.82 | 39.88 | 39.30 | 39.44 | 1,462,200 |
| 24/12/25 | 39.78 | 40.08 | 39.725 | 39.82 | 709,290 |
| 23/12/25 | 40.29 | 40.385 | 39.685 | 39.69 | 1,012,605 |
| 22/12/25 | 40.94 | 41.19 | 40.30 | 40.36 | 1,596,374 |
| 19/12/25 | 40.89 | 41.34 | 40.71 | 41.17 | 4,261,800 |
| 18/12/25 | 41.42 | 41.44 | 40.88 | 40.91 | 1,848,811 |
| 17/12/25 | 40.73 | 41.36 | 40.73 | 41.20 | 2,396,200 |
| 16/12/25 | 41.03 | 41.53 | 40.71 | 40.72 | 3,390,400 |
|
|
||||
|
|
||||
|
|