| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.46▲ | 32.45▲ | 32.53▼ | 33.56▼ | 34.89▼ |
| MA10 | 32.43▲ | 32.59▼ | 32.81▼ | 34.03▼ | 36.87▼ |
| MA20 | 32.43▲ | 32.87▼ | 33.20▼ | 35.07▼ | 38.79▼ |
| MA50 | 32.57▼ | 33.50▼ | 33.89▼ | 37.31▼ | 38.44▼ |
| MA100 | 32.79▼ | 33.98▼ | 34.48▼ | 38.98▼ | 41.10▼ |
| MA200 | 33.19▼ | 34.55▼ | 35.76▼ | 39.22▼ | 48.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.013▼ | -0.064▼ | -0.125▼ | -0.840▼ |
| RSI | 50.722▲ | 31.725▼ | 26.360▼ | 25.010▼ | 28.268▼ |
| STOCH | 69.630 | 14.176▼ | 8.112▼ | 15.366▼ | 10.199▼ |
| WILL %R | -22.222▲ | -82.143▼ | -88.055▼ | -95.401▼ | -98.115▼ |
| CCI | 69.827 | -96.416 | -96.958 | -202.862▼ | -155.418▼ |
|
Wednesday, March 18, 2026 09:52 PM
Rexford Industrial Realty, Inc. (NYSE:REXR) is included among the 14 Under-the-Radar High Dividend Stocks to Buy Now. On March 2, Scotiabank lowered its price recommendation on Rexford Industrial ...
|
|
Friday, February 27, 2026 10:28 PM
Detailed price information for Rexford Industrial Realty Inc (REXR-N) from The Globe and Mail including charting and trades.
|
|
Thursday, February 26, 2026 04:00 PM
A particularly strong insider buying signal is what we call a "cluster-buy" where three or more different insiders make open market purchases within a short period of one another. At Rexford ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 33.00 | 33.0879 | 32.315 | 32.49 | 2,316,415 |
| 26/03/26 | 33.33 | 33.79 | 33.14 | 33.25 | 2,154,670 |
| 25/03/26 | 34.25 | 34.32 | 33.41 | 33.45 | 1,855,691 |
| 24/03/26 | 34.34 | 34.73 | 33.98 | 34.00 | 1,821,275 |
| 23/03/26 | 34.57 | 35.04 | 33.9775 | 34.60 | 2,524,152 |
| 20/03/26 | 34.37 | 34.515 | 33.65 | 33.97 | 2,757,210 |
| 19/03/26 | 34.04 | 34.75 | 34.02 | 34.53 | 3,073,251 |
| 18/03/26 | 34.61 | 34.92 | 34.28 | 34.29 | 3,160,582 |
| 17/03/26 | 35.21 | 35.5075 | 34.84 | 34.88 | 1,986,950 |
| 16/03/26 | 34.92 | 35.26 | 34.72 | 34.82 | 3,014,383 |
|
|
||||
|
|
||||
|
|