| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.56▲ | 34.44▲ | 34.40▲ | 34.05▲ | 33.64▲ |
| MA10 | 34.49▲ | 34.33▲ | 34.21▲ | 33.41▲ | 35.10▼ |
| MA20 | 34.45▲ | 34.17▲ | 34.26▲ | 33.72▲ | 37.69▼ |
| MA50 | 34.33▲ | 34.24▲ | 33.63▲ | 36.02▼ | 38.47▼ |
| MA100 | 34.18▲ | 33.58▲ | 33.47▲ | 38.18▼ | 40.76▼ |
| MA200 | 34.24▲ | 33.55▲ | 34.38▲ | 39.06▼ | 47.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.048▲ | 0.006▲ | 0.314▲ | -0.514▼ |
| RSI | 73.102▲ | 73.257▲ | 71.503▲ | 51.986▲ | 39.055▼ |
| STOCH | 81.139▲ | 94.569▲ | 88.028▲ | 68.400 | 14.431▼ |
| WILL %R | -5.556▲ | -2.128▲ | -2.128▲ | -2.703▲ | -73.362 |
| CCI | 206.736▲ | 167.253▲ | 174.197▲ | 102.248▲ | -64.594 |
|
Wednesday, April 01, 2026 01:27 PM
Rexford Industrial Realty, Inc. (the "Company" or "Rexford Industrial") (NYSE: REXR), a real estate investment trust focused on creating value by investing in and operating industrial properties ...
|
|
Thursday, March 19, 2026 01:10 PM
LOS ANGELES, March 19, 2026 /PRNewswire/ -- Rexford Industrial Realty, Inc. (the "Company" or "Rexford Industrial") (NYSE: REXR), a real estate investment trust focused on creating value by investing ...
|
|
Wednesday, March 18, 2026 05:52 PM
Rexford Industrial Realty, Inc. (NYSE:REXR) is included among the 14 Under-the-Radar High Dividend Stocks to Buy Now. On March 2, Scotiabank lowered its price recommendation on Rexford Industrial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 33.88 | 34.685 | 33.74 | 34.66 | 3,853,049 |
| 10/04/26 | 34.42 | 34.445 | 33.80 | 33.96 | 977,728 |
| 09/04/26 | 33.99 | 34.665 | 33.915 | 34.28 | 877,067 |
| 08/04/26 | 33.93 | 34.34 | 33.77 | 34.23 | 3,435,155 |
| 07/04/26 | 32.47 | 33.19 | 32.35 | 33.11 | 1,448,045 |
| 06/04/26 | 32.96 | 33.045 | 32.46 | 32.53 | 1,891,866 |
| 02/04/26 | 32.70 | 33.185 | 32.38 | 33.12 | 1,443,096 |
| 01/04/26 | 32.69 | 33.11 | 32.52 | 32.85 | 1,896,734 |
| 31/03/26 | 32.65 | 33.20 | 32.14 | 32.73 | 1,986,161 |
| 30/03/26 | 32.80 | 33.38 | 32.55 | 32.62 | 2,620,895 |
|
|
||||
|
|
||||
|
|