| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.67▲ | 37.05▼ | 37.18▼ | 37.98▼ | 39.43▼ |
| MA10 | 36.75▼ | 37.38▼ | 37.54▼ | 39.14▼ | 39.88▼ |
| MA20 | 37.00▼ | 37.70▼ | 37.98▼ | 39.50▼ | 40.67▼ |
| MA50 | 37.41▼ | 38.20▼ | 39.01▼ | 39.97▼ | 38.71▼ |
| MA100 | 37.67▼ | 39.16▼ | 39.34▼ | 40.80▼ | 41.80▼ |
| MA200 | 38.05▼ | 39.39▼ | 39.59▼ | 39.08▼ | 49.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.102▼ | -0.098▼ | -0.317▼ | -0.464▼ |
| RSI | 32.177▼ | 20.836▼ | 20.413▼ | 32.908▼ | 38.373▼ |
| STOCH | 26.676 | 12.893▼ | 11.929▼ | 6.382▼ | 45.234 |
| WILL %R | -78.035▼ | -88.344▼ | -90.500▼ | -96.260▼ | -96.774▼ |
| CCI | -58.708 | -177.740▼ | -189.176▼ | -176.069▼ | -220.682▼ |
|
Friday, February 06, 2026 09:40 PM
Rexford Industrial Realty (NYSE:REXR) reported fourth-quarter 2025 results that management said met guidance expectations, while outlining a 2026 outlook shaped by softer infill Southern California ...
|
|
Thursday, February 05, 2026 05:25 PM
Rexford Industrial Realty Inc (REXR) navigates market softness with strategic asset disposals and operational efficiencies to drive future growth.
|
|
Tuesday, January 20, 2026 06:00 AM
Ratings for Rexford Industrial Realty (NYSE:REXR) were provided by 8 analysts in the past three months, showcasing a mix of bullish and bearish perspectives. Summarizing their recent assessments, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 37.825 | 37.84 | 36.52 | 36.71 | 1,015,355 |
| 11/02/26 | 38.21 | 38.655 | 37.43 | 37.50 | 2,623,368 |
| 10/02/26 | 38.45 | 38.685 | 38.145 | 38.23 | 4,172,069 |
| 09/02/26 | 38.95 | 39.08 | 38.15 | 38.48 | 3,581,500 |
| 06/02/26 | 39.00 | 39.23 | 38.32 | 38.97 | 3,290,111 |
| 05/02/26 | 39.60 | 40.50 | 38.69 | 38.72 | 4,118,312 |
| 04/02/26 | 40.85 | 41.60 | 40.77 | 41.39 | 2,414,738 |
| 03/02/26 | 40.31 | 40.935 | 40.04 | 40.56 | 1,205,612 |
| 02/02/26 | 40.36 | 40.93 | 40.115 | 40.29 | 1,279,212 |
| 30/01/26 | 39.76 | 40.545 | 39.625 | 40.53 | 1,318,828 |
|
|
||||
|
|
||||
|
|