| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.06▲ | 33.97▲ | 33.96▲ | 34.13▼ | 34.18▼ |
| MA10 | 34.01▲ | 33.97▲ | 34.04▲ | 34.07▲ | 34.76▼ |
| MA20 | 33.95▲ | 34.10▲ | 34.09▲ | 33.97▲ | 34.86▼ |
| MA50 | 33.95▲ | 34.23▼ | 34.16▼ | 34.80▼ | 38.22▼ |
| MA100 | 34.05▲ | 34.14▼ | 33.89▲ | 35.10▼ | 39.38▼ |
| MA200 | 34.11▲ | 33.83▲ | 34.15▼ | 37.93▼ | 45.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.000▲ | -0.022▼ | 0.089▲ | 0.043▲ |
| RSI | 73.479▲ | 51.492▲ | 49.999▼ | 48.766▼ | 43.350▼ |
| STOCH | 95.526▲ | 33.967 | 17.980▼ | 60.083 | 36.097 |
| WILL %R | 0.000▲ | -45.192 | -60.417 | -44.954 | -65.517 |
| CCI | 158.333▲ | 50.767 | -33.464 | 55.097 | -48.606 |
| MA | $REXR Price Crossed Above MA(26) | Set Alert |
|
Tuesday, June 30, 2026 09:45 PM
Rexford Industrial Realty joined the Russell 1000 benchmark, highlighting Southern California industrial real estate operations, redevelopment activity, logistics property focus, portfolio expansion, ...
|
|
Friday, June 26, 2026 04:51 AM
Lineage's global cold storage network contrasts with Rexford's Southern California focus, see how their financials and risk profiles stack up for 2026.
|
|
Wednesday, June 17, 2026 04:03 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 34.38 | 34.52 | 33.83 | 34.12 | 1,349,381 |
| 09/07/26 | 33.96 | 34.54 | 33.88 | 34.03 | 2,280,063 |
| 08/07/26 | 34.12 | 34.28 | 33.70 | 33.92 | 1,502,644 |
| 07/07/26 | 34.50 | 35.10 | 34.315 | 34.34 | 1,748,128 |
| 06/07/26 | 34.57 | 34.57 | 34.005 | 34.26 | 1,646,883 |
| 02/07/26 | 33.98 | 34.29 | 33.94 | 34.21 | 2,154,934 |
| 01/07/26 | 33.60 | 34.08 | 33.565 | 33.72 | 1,726,882 |
| 30/06/26 | 33.37 | 34.04 | 33.30 | 33.50 | 2,328,162 |
| 29/06/26 | 34.13 | 34.21 | 33.365 | 34.20 | 1,837,765 |
| 26/06/26 | 33.66 | 34.49 | 33.63 | 34.35 | 2,881,834 |
|
|
||||
|
|
||||
|
|