| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.98▼ | 41.04▼ | 41.02▼ | 41.55▼ | 42.02▼ |
| MA10 | 40.99▼ | 41.07▼ | 41.10▼ | 41.45▼ | 41.81▼ |
| MA20 | 41.03▼ | 41.13▼ | 41.40▼ | 41.96▼ | 40.09▲ |
| MA50 | 41.06▼ | 41.58▼ | 41.48▼ | 41.99▼ | 38.58▲ |
| MA100 | 41.10▼ | 41.48▼ | 41.50▼ | 39.93▲ | 43.59▼ |
| MA200 | 41.36▼ | 41.57▼ | 41.80▼ | 38.51▲ | 51.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.011▲ | -0.049▼ | -0.085▼ | 0.106▲ |
| RSI | 44.070▼ | 35.478▼ | 34.735▼ | 43.644▼ | 52.985▲ |
| STOCH | 29.579 | 45.323 | 35.631 | 60.571 | 53.057 |
| WILL %R | -72.500 | -65.625 | -79.114▼ | -71.364 | -42.217 |
| CCI | -61.733 | -113.262▼ | -91.180 | -102.074▼ | -1.314 |
|
Friday, November 14, 2025 10:15 PM
Compare REXR’s preferred stocks (REXR.PR.B and REXR.PR.C) to top REIT investment-grade options trading below par. See competitive ratings and metrics.
|
|
Thursday, November 13, 2025 09:24 AM
Rexford stands out among industrial REITs with 420 properties and strong Q3 results, including raised Core FFO and NOI guidance. Click to read why REXR is a Buy.
|
|
Sunday, November 02, 2025 05:54 AM
Rexford isn't a household name, but it has an advantaged business that is likely to keep growing for years to come.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 41.12 | 41.19 | 40.80 | 40.99 | 923,775 |
| 13/11/25 | 41.34 | 41.58 | 41.07 | 41.22 | 878,427 |
| 12/11/25 | 42.01 | 42.25 | 41.70 | 41.72 | 937,600 |
| 11/11/25 | 41.87 | 42.23 | 41.58 | 42.22 | 689,000 |
| 10/11/25 | 41.98 | 41.98 | 41.51 | 41.59 | 1,001,300 |
| 07/11/25 | 40.73 | 41.84 | 40.73 | 41.84 | 1,145,100 |
| 06/11/25 | 41.38 | 41.66 | 40.79 | 40.90 | 1,425,900 |
| 05/11/25 | 41.39 | 41.60 | 41.0705 | 41.32 | 832,797 |
| 04/11/25 | 41.24 | 41.72 | 41.01 | 41.35 | 1,172,100 |
| 03/11/25 | 40.85 | 41.34 | 40.36 | 41.34 | 1,895,100 |
|
|
||||
|
|
||||
|
|