| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.38▼ | 36.40▼ | 36.54▼ | 36.74▼ | 35.78▲ |
| MA10 | 36.33▲ | 36.62▼ | 36.61▼ | 36.32▲ | 34.88▲ |
| MA20 | 36.38▼ | 36.63▼ | 36.67▼ | 35.72▲ | 36.83▼ |
| MA50 | 36.61▼ | 36.80▼ | 36.65▼ | 34.43▲ | 41.78▼ |
| MA100 | 36.67▼ | 36.61▼ | 36.11▲ | 37.33▼ | 45.73▼ |
| MA200 | 36.69▼ | 36.04▲ | 35.49▲ | 40.78▼ | 54.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.048▼ | -0.051▼ | 0.094▲ | 0.416▲ |
| RSI | 42.653▼ | 38.026▼ | 42.767▼ | 56.222▲ | 44.579▼ |
| STOCH | 60.550 | 9.954▼ | 36.840 | 72.454 | 67.964 |
| WILL %R | -60.000 | -88.095▼ | -88.095▼ | -41.333 | -42.882 |
| CCI | 73.546 | -104.097▼ | -104.100▼ | 59.380 | 43.441 |
|
Saturday, June 14, 2025 01:05 AM
Investors have put industrial REITs in the doghouse. Many investors are focused on industry giant Prologis, which is down 35% and yielding 3.7%. This lesser-known industrial REIT's business is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 36.755 | 37.10 | 36.26 | 36.36 | 1,739,415 |
| 13/06/25 | 36.50 | 36.89 | 36.34 | 36.62 | 2,442,300 |
| 12/06/25 | 36.42 | 37.05 | 36.42 | 36.94 | 1,767,600 |
| 11/06/25 | 37.18 | 37.60 | 36.46 | 36.68 | 2,394,600 |
| 10/06/25 | 36.64 | 37.265 | 36.47 | 37.12 | 2,252,889 |
| 09/06/25 | 36.30 | 36.83 | 36.13 | 36.60 | 1,940,000 |
| 06/06/25 | 36.09 | 36.31 | 35.71 | 36.03 | 2,137,800 |
| 05/06/25 | 35.74 | 36.01 | 35.31 | 35.55 | 2,336,000 |
| 04/06/25 | 35.53 | 36.02 | 35.42 | 35.70 | 2,182,700 |
| 03/06/25 | 35.15 | 35.85 | 35.09 | 35.61 | 1,773,071 |
|
|
||||
|
|
||||
|
|