| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.39▲ | 40.42▼ | 40.36▲ | 39.87▲ | 38.31▲ |
| MA10 | 40.39▲ | 40.32▲ | 40.19▲ | 39.03▲ | 37.61▲ |
| MA20 | 40.42▼ | 40.18▲ | 40.15▲ | 37.85▲ | 36.25▲ |
| MA50 | 40.35▲ | 39.86▲ | 39.32▲ | 37.18▲ | 39.31▲ |
| MA100 | 40.18▲ | 39.21▲ | 38.21▲ | 35.80▲ | 44.25▼ |
| MA200 | 40.20▲ | 38.09▲ | 37.56▲ | 38.09▲ | 52.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.007▲ | -0.024▼ | 0.307▲ | 0.742▲ |
| RSI | 51.103▲ | 63.345▲ | 64.272▲ | 67.462▲ | 60.452▲ |
| STOCH | 58.978 | 65.979 | 54.427 | 87.869▲ | 76.643 |
| WILL %R | -38.235 | -36.145 | -36.145 | -6.881▲ | -4.910▲ |
| CCI | 24.125 | 59.436 | 64.749 | 117.502▲ | 227.632▲ |
| CDL | $REXR Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 19, 2025 10:50 AM
AEW Capital Management exited from Lineage (LINE), added Rexford Industrial Realty (REXR), more than halved its holding in W. P. Carey (WPC), and grew its position massively in CubeSmart (CUBE) during ...
|
|
Tuesday, August 19, 2025 08:35 AM
Activist investor Land & Buildings Investment Management took new positions in Gaming and Leisure Properties (NASDAQ:GLPI), Rexford Industrial Realty (NYSE:REXR), Centerspace (NYSE:CSR), while exiting ...
|
|
Friday, July 18, 2025 01:01 AM
Throughout the last three months, 7 analysts have evaluated Rexford Industrial Realty REXR, offering a diverse set of opinions from bullish to bearish. In the table below, you'll find a summary of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 40.135 | 40.71 | 40.135 | 40.41 | 439,017 |
| 25/08/25 | 40.28 | 40.58 | 39.88 | 40.10 | 934,900 |
| 22/08/25 | 39.46 | 40.67 | 39.375 | 40.42 | 1,424,013 |
| 21/08/25 | 39.07 | 39.32 | 38.81 | 39.06 | 1,603,100 |
| 20/08/25 | 39.79 | 39.86 | 39.18 | 39.34 | 2,171,700 |
| 19/08/25 | 37.95 | 39.65 | 37.95 | 39.45 | 3,474,200 |
| 18/08/25 | 38.00 | 38.37 | 37.63 | 37.67 | 2,020,200 |
| 15/08/25 | 37.94 | 38.32 | 37.90 | 38.08 | 3,202,500 |
| 14/08/25 | 37.50 | 37.95 | 37.29 | 37.79 | 1,378,001 |
| 13/08/25 | 36.99 | 38.10 | 36.73 | 38.00 | 1,535,000 |
|
|
||||
|
|
||||
|
|