| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.29▼ | 33.81▲ | 33.68▲ | 33.46▲ | 33.42▲ |
| MA10 | 34.16▲ | 33.52▲ | 33.48▲ | 33.11▲ | 36.73▼ |
| MA20 | 33.88▲ | 33.32▲ | 33.28▲ | 32.99▲ | 38.06▼ |
| MA50 | 33.51▲ | 33.21▲ | 33.24▲ | 37.18▼ | 43.05▼ |
| MA100 | 33.35▲ | 33.14▲ | 32.79▲ | 38.47▼ | 46.93▼ |
| MA200 | 33.19▲ | 32.73▲ | 34.90▼ | 42.95▼ | 54.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.120▲ | 0.117▲ | 0.372▲ | -0.441▼ |
| RSI | 70.051▲ | 67.999▲ | 63.715▲ | 48.162▼ | 33.803▼ |
| STOCH | 88.055▲ | 68.961 | 79.910 | 77.859 | 25.920 |
| WILL %R | -20.755▲ | -8.271▲ | -5.995▲ | -3.343▲ | -62.320 |
| CCI | 72.506 | 181.440▲ | 215.673▲ | 171.406▲ | -90.288 |
|
Thursday, May 01, 2025 06:30 AM
A big draw is their high-yielding dividends, as both currently offer payouts above 4%. Here are a few more reasons I continue adding to my positions in these top dividend stocks. Shares of Prologis ...
|
|
Wednesday, April 30, 2025 01:01 PM
1 Day REXR 0.00% DJIA 0.75% S&P 500 0.58% Real Estate/Construction 0.80% ...
|
|
Tuesday, April 29, 2025 07:20 AM
The average real estate investment trust (REIT) has a yield of around 4%. You can do much better than that with investments in Realty Income (NYSE: O), Vici Properties (NYSE: VICI), and Rexford ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 34.01 | 34.37 | 33.84 | 34.26 | 239,046 |
| 01/05/25 | 33.33 | 33.60 | 32.96 | 33.17 | 1,742,800 |
| 30/04/25 | 32.93 | 33.23 | 32.28 | 33.10 | 2,123,900 |
| 29/04/25 | 33.23 | 33.695 | 32.93 | 33.37 | 1,602,853 |
| 28/04/25 | 33.08 | 33.99 | 32.99 | 33.38 | 2,210,600 |
| 25/04/25 | 33.48 | 33.70 | 32.84 | 33.08 | 2,253,500 |
| 24/04/25 | 33.20 | 33.85 | 32.95 | 33.76 | 2,619,700 |
| 23/04/25 | 32.95 | 33.83 | 32.60 | 33.07 | 4,421,586 |
| 22/04/25 | 31.94 | 32.40 | 31.63 | 32.21 | 3,080,600 |
| 21/04/25 | 32.11 | 32.23 | 31.08 | 31.70 | 2,728,900 |
|
|
||||
|
|
||||
|
|