| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.16▼ | 33.25▼ | 33.24▼ | 32.31▲ | 32.53▲ |
| MA10 | 33.32▼ | 33.21▼ | 33.05▼ | 32.37▲ | 32.01▲ |
| MA20 | 33.32▼ | 32.97▼ | 32.59▲ | 32.39▲ | 43.08▼ |
| MA50 | 33.22▼ | 32.48▲ | 32.32▲ | 31.80▲ | 42.51▼ |
| MA100 | 32.95▲ | 32.36▲ | 32.59▲ | 43.62▼ | 44.87▼ |
| MA200 | 32.51▲ | 32.56▲ | 32.24▲ | 42.54▼ | 36.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.008▼ | 0.071▲ | 0.210▲ | -1.329▼ |
| RSI | 30.475▼ | 52.745▲ | 56.304▲ | 51.222▲ | 37.069▼ |
| STOCH | 20.947 | 72.883 | 86.853▲ | 42.133 | 26.318 |
| WILL %R | -92.500▼ | -59.043 | -35.577 | -32.660 | -91.469▼ |
| CCI | -186.484▼ | -9.393 | 52.090 | 65.460 | -41.394 |
|
Friday, November 21, 2025 05:16 AM
Cipher Mining (NASDAQ: CIFR) is a U.S. Bitcoin mining company focused on large-scale, low-cost digital asset infrastructure. The company operates and develops high-efficiency data centers powered by ...
|
|
Friday, November 21, 2025 04:34 AM
On Thursday, following Nvidia's third-quarter earnings disclosure, the NVDX ETF suffered a 6.27% loss, significantly exceeding the 3.15% loss that NVDA incurred. At the same time, NVDX appears to be ...
|
|
Friday, October 31, 2025 06:53 AM
REX Shares has taken investors to new heights, literally, with the launch of the REX Drone ETF (NASDAQ:DRNZ), billed as the first pure play fund offering dedicated exposure to the global drone and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 32.46 | 33.56 | 32.46 | 33.00 | 344,000 |
| 25/11/25 | 31.83 | 32.93 | 31.83 | 32.69 | 233,200 |
| 24/11/25 | 32.39 | 32.61 | 31.74 | 31.81 | 194,700 |
| 21/11/25 | 31.75 | 32.55 | 31.71 | 32.34 | 302,300 |
| 20/11/25 | 32.29 | 32.88 | 31.56 | 31.69 | 147,500 |
| 19/11/25 | 31.76 | 32.37 | 31.23 | 32.07 | 125,400 |
| 18/11/25 | 32.07 | 32.2768 | 31.84 | 32.02 | 75,880 |
| 17/11/25 | 33.19 | 33.48 | 32.09 | 32.16 | 115,100 |
| 14/11/25 | 32.61 | 33.37 | 32.26 | 33.23 | 104,700 |
| 13/11/25 | 33.30 | 33.59 | 32.25 | 32.68 | 133,800 |
|
|
||||
|
|
||||
|
|