REX American Resources Corporation (REX) Stock Price

42.55 ▼ -1.39 (-3.16%)
Open: 43.75 Vol: 0 Day's range: 42.55 - 43.75 Jun 15, 10:19 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.67▼ 43.17▼ 43.36▼ 43.45▼ 45.34▼
MA10 43.23▼ 43.59▼ 43.55▼ 44.76▼ 46.62▼
MA20 43.65▼ 43.56▼ 43.60▼ 46.76▼ 42.92▼
MA50 43.82▼ 43.80▼ 44.39▼ 46.78▼ 41.53▲
MA100 43.57▼ 44.64▼ 46.08▼ 42.08▲ 42.37▼
MA200 43.84▼ 46.34▼ 47.77▼ 39.02▲ 40.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.188▼ -0.134▼ -0.044▼ -0.633▼ -0.187▼
RSI 16.585▼ 27.457▼ 30.332▼ 33.242▼ 49.212▼
STOCH 12.685▼ 30.741     58.397     8.331▼ 40.379    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -73.798    
CCI -151.105▼ -210.898▼ -163.778▼ -117.740▼ -85.066    
Latest Filters Detected On REX
▼ MA $REX MA(20) Crossed Below MA(50) Set Alert
▼ BREAK $REX Price Breaks 30 Days Low Set Alert
▼ BREAK $REX Price Breaks 20 Days Low Set Alert
▼ BREAK $REX Price Breaks 10 Days Low Set Alert
CDL $REX Marubozu Candlestick Pattern Detected Set Alert
REX American Resources Corporation News
REX Shares Announces Transition to Weekly Distributions for FEPI, AIPI, and CEPI
Wednesday, May 20, 2026 09:00 AM
REX’s suite of Equity Premium Income ETFs to move from monthly to weekly distribution frequency REX Shares (“REX”), a leading provider of innovative exchange-traded products, today announced a change ...
Rex ETF Trust - Rex Drone ETF
Friday, April 24, 2026 12:16 AM
Invest better with The Motley Fool. Get stock recommendations, portfolio guidance, and more from The Motley Fool's premium services.
REX American Resources to Report Q4 and Full Fiscal Year 2025 Results and Host a Conference Call and Webcast on March 26, 2026
Thursday, March 12, 2026 12:30 AM
DAYTON, Ohio--(BUSINESS WIRE)--REX American Resources Corporation (“REX” or the “Company”) (NYSE: REX), a leading ethanol production company, announced today that it will report its fiscal fourth ...
REX historical stock data
date open high low close volume
15/06/26 43.75 43.75 42.305 42.305 16,867
12/06/26 42.60 44.17 42.60 43.94 100,218
11/06/26 44.06 44.355 42.65 43.00 95,170
10/06/26 44.67 44.85 43.67 43.83 101,991
09/06/26 44.55 45.46 43.42 44.19 115,581
08/06/26 45.96 46.19 44.39 44.79 248,994
05/06/26 45.91 46.86 44.69 44.92 97,954
04/06/26 45.75 46.44 45.24 46.00 113,072
03/06/26 48.31 48.83 46.175 46.28 165,930
02/06/26 49.22 49.67 47.7501 48.33 126,877
Quote Details
52wk Low:30.02
52wk High:64.95
Vol:0
Avg Vol(3m):2.4M
1Y Chng:-17.71%
1M Chng:-17.31%
Add to Watch List
More Information
Index N/A
Market Cap. 1.42B