REX American Resources Corporation (REX) Stock Price

48.74 ▼ -0.57 (-1.16%)
Open: 48.875 Vol: 15.51K Day's range: 48.70 - 50.05 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.95▼ 49.24▼ 49.40▼ 49.15▼ 47.52▲
MA10 49.05▼ 49.51▼ 49.32▼ 48.90▼ 44.57▲
MA20 49.23▼ 49.29▼ 49.19▼ 46.46▲ 41.47▲
MA50 49.37▼ 49.28▼ 49.10▼ 43.23▲ 43.13▲
MA100 49.16▼ 49.10▼ 47.78▲ 40.95▲ 44.05▲
MA200 49.25▼ 47.39▲ 44.94▲ 42.42▲ 32.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.061▼ -0.037▼ 0.085▲ 1.266▲
RSI 22.999▼ 39.130▼ 43.219▼ 67.317▲ 65.902▲
STOCH 4.566▼ 35.309     65.024     75.949     92.839▲
WILL %R -96.053▼ -97.037▼ -87.333▼ -21.250▲ -8.168▲
CCI -186.180▼ -126.156▼ -78.235     59.886     137.426▲
Latest Filters Detected On REX
▼ RSI $REX RSI(14) Crossed Below 70 Set Alert
MA $REX Price Crossed Below MA(7) Set Alert
REX American Resources Corporation News
REX AI Equity Premium Income ETF (NASDAQ:AIPI) Short Interest Update
Sunday, June 15, 2025 05:00 PM
REX AI Equity Premium Income ETF (NASDAQ:AIPI – Get Free Report) was the target of a large increase in short interest in May.As of May 31st, there was short interest totalling 89,700 shares, an ...
REX Crypto Equity Premium Income ETF Price, Quotes and Forecasts | NASDAQ:CEPI - Benzinga
Thursday, May 29, 2025 05:57 AM
Explore REX Crypto Equity Premium Income ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for CEPI.
REX (REX) Q1 2025 Earnings Call Transcript - Nasdaq
Wednesday, May 28, 2025 08:42 AM
REX (REX) Q1 2025 Earnings Call Transcript May 28, 2025 — 11:42 am EDT Written by Motley Fool Transcribing for The Motley Fool -> ...
REX historical stock data
date open high low close volume
30/06/25 48.875 50.05 48.70 48.74 128,229
27/06/25 49.22 49.31 48.54 49.31 212,000
26/06/25 49.58 49.58 48.85 49.34 91,400
25/06/25 49.05 50.10 48.65 49.20 128,600
24/06/25 48.22 49.75 47.63 49.17 147,500
23/06/25 48.87 49.35 48.44 48.50 157,600
20/06/25 49.69 49.69 48.32 49.07 483,500
18/06/25 48.53 49.83 48.1698 49.53 138,233
17/06/25 47.97 48.66 47.65 48.44 111,756
16/06/25 47.03 48.01 46.825 47.72 120,697
Quote Details
52wk Low:33.45
52wk High:52.00
Vol:15.51K
Avg Vol(3m):2.8M
1Y Chng:+0.49%
1M Chng:+14.17%
Add to Watch List
More Information
Index N/A
Market Cap. 812.58M