| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.02▲ | 31.99▲ | 31.94▲ | 32.02▲ | 31.75▲ |
| MA10 | 31.98▲ | 31.91▲ | 31.90▲ | 31.97▲ | 37.46▼ |
| MA20 | 31.99▲ | 31.90▲ | 32.07▼ | 32.03▲ | 45.99▼ |
| MA50 | 31.92▲ | 32.03▲ | 32.02▲ | 38.14▼ | 43.05▼ |
| MA100 | 31.93▲ | 32.04▼ | 31.87▲ | 45.91▼ | 45.28▼ |
| MA200 | 32.04▼ | 31.88▲ | 31.76▲ | 43.13▼ | 36.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.028▲ | -0.003▼ | 0.526▲ | -2.450▼ |
| RSI | 56.661▲ | 52.821▲ | 50.814▲ | 41.346▼ | 34.342▼ |
| STOCH | 69.666 | 62.063 | 61.773 | 60.156 | 5.011▼ |
| WILL %R | -36.842 | -21.769▲ | -39.153 | -32.618 | -94.246▼ |
| CCI | 112.154▲ | 84.505 | 68.796 | 10.591 | -62.658 |
|
Tuesday, November 04, 2025 12:25 AM
Rex, which serves Australia’s regional markets, was placed in voluntary administration in July 2024. The government found a buyer in Nasdaq-listed Air T, which operates in regional markets in the US ...
|
|
Wednesday, October 29, 2025 08:16 AM
Grayscale Investments launched its Solana Trust ETF on NYSE Arca on Tuesday, becoming the first of the firm’s staking products to uplist under new SEC-approved generic listing standards. The move ...
|
|
Wednesday, September 17, 2025 05:00 AM
TTDU, PXIU, and BKNU Offer 2x Daily Exposure to Trade Desk, Upexi, and Booking Holdings MIAMI--(BUSINESS WIRE)-- REX is proud to announce the launch of three first-to-market leveraged ETFs: the T-REX ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 31.48 | 32.19 | 31.455 | 32.03 | 105,128 |
| 06/11/25 | 32.31 | 32.67 | 31.69 | 31.71 | 116,500 |
| 05/11/25 | 31.87 | 32.79 | 31.75 | 32.34 | 134,112 |
| 04/11/25 | 31.97 | 32.165 | 31.4624 | 31.75 | 112,569 |
| 03/11/25 | 32.26 | 32.38 | 31.14 | 32.27 | 169,700 |
| 31/10/25 | 31.87 | 32.33 | 31.74 | 32.03 | 132,700 |
| 30/10/25 | 31.73 | 32.26 | 31.52 | 31.99 | 137,600 |
| 29/10/25 | 31.97 | 32.60 | 31.70 | 31.79 | 169,600 |
| 28/10/25 | 31.48 | 32.12 | 31.48 | 31.97 | 153,198 |
| 27/10/25 | 32.03 | 32.34 | 31.64 | 31.79 | 159,800 |
|
|
||||
|
|
||||
|
|