| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.21▲ | 34.09▲ | 34.03▲ | 34.18▼ | 33.63▲ |
| MA10 | 34.21▲ | 34.01▲ | 34.05▲ | 33.89▲ | 32.99▲ |
| MA20 | 34.14▲ | 34.06▲ | 34.20▲ | 33.64▲ | 39.29▼ |
| MA50 | 34.02▲ | 34.18▲ | 34.00▲ | 32.78▲ | 41.86▼ |
| MA100 | 34.11▲ | 33.95▲ | 33.68▲ | 39.63▼ | 44.45▼ |
| MA200 | 34.26▼ | 33.76▲ | 33.27▲ | 41.96▼ | 36.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.025▲ | -0.024▼ | 0.093▲ | -0.150▼ |
| RSI | 59.236▲ | 54.734▲ | 52.959▲ | 55.943▲ | 40.077▼ |
| STOCH | 70.925 | 61.739 | 38.688 | 66.768 | 57.867 |
| WILL %R | -30.000 | -19.000▲ | -46.000 | -26.710 | -37.120 |
| CCI | 28.110 | 112.006▲ | 27.687 | 60.959 | 127.539▲ |
|
Wednesday, September 17, 2025 05:00 AM
TTDU, PXIU, and BKNU Offer 2x Daily Exposure to Trade Desk, Upexi, and Booking Holdings MIAMI--(BUSINESS WIRE)-- REX is proud to announce the launch of three first-to-market leveraged ETFs: the T-REX ...
|
|
Tuesday, September 16, 2025 05:00 AM
AFRU, AXUP, and KTUP Offer 2x Daily Exposure to Affirm, Axon, and Kratos Defense MIAMI--(BUSINESS WIRE)-- REX is proud to announce the launch of three first-to-market leveraged ETFs: the T-REX 2X Long ...
|
|
Thursday, August 14, 2025 12:30 AM
DAYTON, Ohio--(BUSINESS WIRE)--REX American Resources Corporation (“REX” or the “Company”) (NYSE: REX), a leading ethanol production company, announced today that it will report its fiscal second ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 34.05 | 34.26 | 33.64 | 34.18 | 140,400 |
| 24/12/25 | 34.23 | 34.33 | 33.68 | 34.13 | 47,154 |
| 23/12/25 | 34.36 | 34.695 | 34.08 | 34.33 | 115,120 |
| 22/12/25 | 34.15 | 34.97 | 33.83 | 34.36 | 220,100 |
| 19/12/25 | 33.76 | 34.01 | 33.32 | 33.91 | 910,100 |
| 18/12/25 | 34.22 | 34.46 | 33.74 | 33.91 | 157,495 |
| 17/12/25 | 32.98 | 34.34 | 32.98 | 34.06 | 246,200 |
| 16/12/25 | 33.33 | 33.71 | 32.985 | 33.12 | 217,424 |
| 15/12/25 | 33.67 | 34.25 | 33.24 | 33.56 | 166,240 |
| 12/12/25 | 33.45 | 34.66 | 33.04 | 33.38 | 131,257 |
|
|
||||
|
|
||||
|
|