| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.31▲ | 40.35▼ | 40.26▲ | 40.35▼ | 39.24▲ |
| MA10 | 40.37▼ | 40.25▲ | 40.17▲ | 40.36▼ | 38.27▲ |
| MA20 | 40.33▼ | 40.11▲ | 40.08▲ | 39.20▲ | 40.00▲ |
| MA50 | 40.16▲ | 40.28▲ | 40.31▼ | 38.23▲ | 43.50▼ |
| MA100 | 39.97▲ | 40.32▼ | 40.05▲ | 40.03▲ | 43.14▼ |
| MA200 | 40.28▲ | 39.83▲ | 38.70▲ | 42.76▼ | 31.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.046▲ | 0.050▲ | 0.050▲ | 0.339▲ |
| RSI | 52.375▲ | 54.983▲ | 52.634▲ | 56.940▲ | 48.397▼ |
| STOCH | 39.383 | 78.083 | 82.747▲ | 55.308 | 56.256 |
| WILL %R | -51.562 | -25.385 | -17.553▲ | -40.111 | -35.587 |
| CCI | -55.898 | 54.035 | 88.640 | 32.039 | 37.843 |
|
Tuesday, April 29, 2025 09:07 AM
Nasdaq has applied to the SEC for a rule change that would allow the exchange to list shares of a 21Shares ETF based on the price of Dogecoin ...
|
|
Tuesday, April 29, 2025 07:20 AM
Asset manager 21Shares has submitted a proposal to list a spot Dogecoin exchange-traded fund (ETF), marking the latest in a series of filings aimed at bringing crypto-related investment products to ...
|
|
Monday, April 28, 2025 01:00 PM
1 Day REX 0.27% DJIA 0.05% Russell 2K 0.00% Energy 0.09% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 40.31 | 40.475 | 40.21 | 40.31 | 14,654 |
| 01/05/25 | 39.61 | 40.40 | 39.44 | 40.10 | 91,700 |
| 30/04/25 | 40.50 | 40.50 | 39.28 | 39.72 | 138,600 |
| 29/04/25 | 41.13 | 41.395 | 40.53 | 40.55 | 52,492 |
| 28/04/25 | 40.52 | 41.36 | 40.43 | 41.07 | 103,800 |
| 25/04/25 | 40.13 | 40.52 | 39.815 | 40.52 | 67,191 |
| 24/04/25 | 40.20 | 40.72 | 40.02 | 40.41 | 106,600 |
| 23/04/25 | 40.97 | 40.996 | 39.62 | 40.07 | 137,095 |
| 22/04/25 | 40.86 | 41.15 | 40.19 | 40.47 | 120,000 |
| 21/04/25 | 39.56 | 40.46 | 39.56 | 40.35 | 148,500 |
|
|
||||
|
|
||||
|
|