REX American Resources Corporation (REX) Stock Price

34.18 ▲ +0.06 (+0.18%)
Open: 33.81 Vol: 120.87K Day's range: 33.59 - 34.22 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.04▲ 34.10▲ 33.96▲ 33.62▲ 34.14▲
MA10 34.02▲ 33.94▲ 33.99▲ 34.27▼ 33.79▲
MA20 34.02▲ 33.97▲ 33.76▲ 34.15▲ 33.11▲
MA50 33.93▲ 33.58▲ 33.81▲ 33.69▲ 40.75▼
MA100 33.96▲ 33.93▲ 34.30▼ 32.94▲ 43.66▼
MA200 33.64▲ 34.27▼ 34.03▲ 41.09▼ 37.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.006▲ 0.053▲ -0.112▼ 0.569▲
RSI 65.291▲ 59.499▲ 59.719▲ 51.612▲ 43.937▼
STOCH 65.031     82.113▲ 59.031     28.878     54.883    
WILL %R 0.000▲ 0.000▲ 0.000▲ -52.369     -44.023    
CCI 236.285▲ 101.095▲ 86.812     -29.099     12.755    
Latest Filters Detected On REX
▲ RSI&VOL $REX RSI Cross Up and Volume Set Alert
RSI $REX RSI(14) Crossed Above 50 Set Alert
MA $REX Price Crossed Above MA(50) Set Alert
MA $REX Price Crossed Above MA(26) Set Alert
MA $REX Price Crossed Above MA(7) Set Alert
CDL $REX Marubozu Candlestick Pattern Detected Set Alert
REX American Resources Corporation News
Declining Stock and Decent Financials: Is The Market Wrong About REX American Resources Corporation (NYSE:REX)?
Sunday, February 15, 2026 06:10 AM
REX American Resources (NYSE:REX) has had a rough week with its share price down 6.7%. But if you pay close attention, you might find that its key financial indicators look quite decent, which could ...
REX American Resources (NYSE:REX) Reinforces Sector Support Across Nyse Composite Index
Friday, February 13, 2026 01:23 PM
EPS is a central measure used to connect operating performance to how equity markets value a business. For REX American Resources (NYSE:REX), the standout point across the period is that EPS expanded ...
Leveraging Options To Generate Income In Volatile Times: Insights From Benzinga's Webinar With REX Shares
Tuesday, February 10, 2026 07:23 AM
With volatility increasing amid geopolitical unrest and economic uncertainty, traders can take advantage by leveraging options to generate income. After all, different trends can exist across varying ...
REX historical stock data
date open high low close volume
20/02/26 33.81 34.22 33.59 34.18 120,870
19/02/26 33.46 34.22 33.36 34.12 160,200
18/02/26 33.36 33.94 33.11 33.51 94,553
17/02/26 33.33 33.38 32.64 33.10 121,090
13/02/26 32.65 33.49 32.27 33.17 108,400
12/02/26 35.89 36.00 32.82 32.89 161,300
11/02/26 35.61 36.28 35.26 35.68 153,001
10/02/26 35.30 35.53 35.035 35.11 215,332
09/02/26 35.68 35.92 35.18 35.36 185,300
06/02/26 35.00 36.16 34.64 35.54 133,708
Quote Details
52wk Low:30.02
52wk High:64.95
Vol:120.87K
Avg Vol(3m):3.3M
1Y Chng:-6.02%
1M Chng:+4.53%
Add to Watch List
More Information
Index N/A
Market Cap. 1.08B