REX American Resources Corporation (REX) Stock Price

31.69 ▼ -0.38 (-1.18%)
Open: 32.29 Vol: 147.5K Day's range: 31.56 - 32.88 Nov 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.73▲ 31.87▼ 31.91▼ 32.23▼ 32.22▼
MA10 31.83▼ 31.98▼ 32.10▼ 32.58▼ 31.70▼
MA20 31.89▼ 32.14▼ 32.10▼ 32.28▼ 44.13▼
MA50 31.99▼ 32.26▼ 32.70▼ 32.85▼ 42.67▼
MA100 32.11▼ 32.75▼ 32.48▼ 44.42▼ 45.01▼
MA200 32.24▼ 32.44▼ 32.24▼ 42.72▼ 36.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.037▼ -0.010▼ 0.190▲ -1.733▼
RSI 38.037▼ 39.732▼ 39.284▼ 41.150▼ 34.961▼
STOCH 15.663▼ 15.259▼ 23.432     42.978     12.099▼
WILL %R -62.500     -87.308▼ -87.308▼ -76.768▼ -95.219▼
CCI -85.550     -92.994     -125.498▼ -49.071     -50.254    
Latest Filters Detected On REX
CDL $REX Engulfing Candlestick Pattern Detected Set Alert
REX American Resources Corporation News
REX American Resources to Report Fiscal Q3 2025 Results and Host a Conference Call and Webcast on December 4, 2025
Thursday, November 20, 2025 02:30 AM
REX American Resources Corporation (“REX” or the “Company”) (NYSE: REX), a leading ethanol production company, announced today that it will report its fiscal third quarter 2025 operational and ...
Streamex Corp. (NASDAQ: STEX) Announces Appointment of Kevin Gopaul, Global Financial Executive and ETF Pioneer to Its Board of Directors
Tuesday, November 18, 2025 05:26 AM
Streamex Corp. (“Streamex” or the “Company”) (NASDAQ: STEX), a leader in institutional-grade tokenization and digital asset infrastructure, today announced the appointment of Kevin Gopaul, global ...
REX Shares Appoints Matt Holcomb as Portfolio Manager for REX IncomeMax™ Option Strategy ETF (Ticker: ULTI)
Monday, November 03, 2025 05:00 AM
REX Shares ("REX"), a leading innovator in alternative exchange-traded funds (ETFs), is pleased to announce the appointment of Matt Holcomb as Portfolio Manager for the REX IncomeMax™ Option Strategy ...
REX historical stock data
date open high low close volume
20/11/25 32.29 32.88 31.56 31.69 147,500
19/11/25 31.76 32.37 31.23 32.07 125,400
18/11/25 32.07 32.2768 31.84 32.02 75,880
17/11/25 33.19 33.48 32.09 32.16 115,100
14/11/25 32.61 33.37 32.26 33.23 104,700
13/11/25 33.30 33.59 32.25 32.68 133,800
12/11/25 33.70 33.91 33.25 33.29 194,400
11/11/25 32.87 33.97 32.72 33.72 176,500
10/11/25 32.43 33.33 32.07 32.93 145,100
07/11/25 31.76 32.24 31.00 32.04 136,500
Quote Details
52wk Low:30.02
52wk High:64.95
Vol:147.5K
Avg Vol(3m):3.2M
1Y Chng:-22.31%
1M Chng:+3.60%
Add to Watch List
More Information
Index N/A
Market Cap. 1.08B