| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.35▼ | 33.52▼ | 33.67▼ | 33.03▲ | 33.11▲ |
| MA10 | 33.47▼ | 33.71▼ | 33.58▼ | 33.38▼ | 32.43▲ |
| MA20 | 33.57▼ | 33.49▼ | 33.20▲ | 32.87▲ | 41.06▼ |
| MA50 | 33.66▼ | 33.07▲ | 33.56▼ | 32.33▲ | 42.22▼ |
| MA100 | 33.30▲ | 33.56▼ | 33.11▲ | 41.56▼ | 44.62▼ |
| MA200 | 33.05▲ | 33.04▲ | 32.80▲ | 42.12▼ | 36.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.040▼ | 0.071▲ | 0.082▲ | -0.678▼ |
| RSI | 38.582▼ | 48.471▼ | 49.937▼ | 51.369▲ | 38.027▼ |
| STOCH | 7.223▼ | 32.814 | 72.176 | 32.526 | 41.223 |
| WILL %R | -75.490▼ | -77.473▼ | -41.471 | -66.597 | -89.896▼ |
| CCI | -119.825▼ | -132.351▼ | 8.154 | 60.731 | -22.369 |
| CDL | $REX Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 05, 2025 05:01 AM
Good morning, and welcome to the REX American Resources Third Quarter 2025 Conference Call. As a reminder, today’s call is being recorded. [Operator Instructions] I would now […] ...
|
|
Thursday, December 04, 2025 05:14 AM
Rex American Resources Corp. (NYSE:REX) reported fiscal third-quarter 2025 results on Thursday that surpassed Wall Street expectations, delivering adjusted earnings per share of $0.71 — far above the ...
|
|
Thursday, December 04, 2025 02:31 AM
REX American Resources’ fiscal third quarter 2025 results principally reflect its interests in six ethanol production facilities. The One Earth Energy, LLC (“One Earth”) and NuGen Energy, LLC (“NuGen” ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 33.19 | 34.51 | 33.09 | 33.31 | 275,100 |
| 10/12/25 | 32.39 | 33.81 | 32.24 | 33.30 | 248,500 |
| 09/12/25 | 31.93 | 33.71 | 31.93 | 32.59 | 273,800 |
| 08/12/25 | 33.68 | 35.00 | 32.20 | 32.28 | 303,800 |
| 05/12/25 | 34.53 | 35.92 | 33.16 | 33.68 | 296,000 |
| 04/12/25 | 35.22 | 36.50 | 32.82 | 35.07 | 279,000 |
| 03/12/25 | 33.67 | 33.78 | 33.10 | 33.50 | 190,500 |
| 02/12/25 | 33.54 | 33.74 | 32.34 | 33.69 | 258,900 |
| 01/12/25 | 32.99 | 33.39 | 32.89 | 33.37 | 160,200 |
| 28/11/25 | 32.95 | 33.19 | 32.46 | 32.99 | 67,600 |
|
|
||||
|
|
||||
|
|