| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.17▼ | 50.00▲ | 49.92▲ | 49.34▲ | 47.90▲ |
| MA10 | 50.20▼ | 49.78▲ | 49.55▲ | 49.54▲ | 45.59▲ |
| MA20 | 50.06▲ | 49.49▲ | 49.19▲ | 48.21▲ | 39.93▲ |
| MA50 | 49.83▲ | 49.17▲ | 49.24▲ | 44.68▲ | 41.83▲ |
| MA100 | 49.51▲ | 49.14▲ | 49.19▲ | 39.39▲ | 42.36▲ |
| MA200 | 49.18▲ | 48.97▲ | 46.78▲ | 39.86▲ | 39.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.076▲ | 0.138▲ | -0.157▼ | 1.553▲ |
| RSI | 53.484▲ | 64.069▲ | 60.931▲ | 63.931▲ | 66.778▲ |
| STOCH | 43.552 | 81.597▲ | 72.373 | 37.764 | 80.080▲ |
| WILL %R | -63.415 | -16.938▲ | -16.938▲ | -49.848 | -15.647▲ |
| CCI | -63.840 | 105.229▲ | 141.022▲ | 40.047 | 101.309▲ |
|
Friday, May 15, 2026 04:30 AM
REX American Resources Corporation ("REX" or the "Company") (NYSE: REX), a leading ethanol production company, announced today that it will report its fiscal first quarter 2026 operational and ...
|
|
Thursday, May 14, 2026 07:11 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Tuesday, May 05, 2026 05:00 AM
REX Shares ("REX") and Tuttle Capital Management ("TCM") today announce the launch of the T-REX 2X Long AXTI Daily Target ETF (Cboe: AXTU), a leveraged ETF providing 2x daily long exposure to AXT, Inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 49.31 | 50.34 | 48.825 | 50.06 | 136,845 |
| 14/05/26 | 49.15 | 49.7893 | 48.85 | 49.25 | 79,897 |
| 13/05/26 | 49.51 | 49.9145 | 47.97 | 48.66 | 126,392 |
| 12/05/26 | 49.64 | 49.95 | 48.82 | 49.35 | 112,925 |
| 11/05/26 | 50.24 | 51.015 | 49.30 | 49.40 | 88,089 |
| 08/05/26 | 48.585 | 50.22 | 48.355 | 49.68 | 93,103 |
| 07/05/26 | 47.97 | 48.93 | 47.0422 | 48.68 | 128,559 |
| 06/05/26 | 50.31 | 50.31 | 47.56 | 48.02 | 203,948 |
| 05/05/26 | 51.13 | 53.3599 | 51.10 | 51.13 | 106,017 |
| 04/05/26 | 49.98 | 51.36 | 49.49 | 51.16 | 121,225 |
|
|
||||
|
|
||||
|
|