| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.95▲ | 34.85▲ | 34.71▲ | 33.84▲ | 33.65▲ |
| MA10 | 34.95▲ | 34.71▲ | 34.33▲ | 33.40▲ | 33.45▲ |
| MA20 | 34.92▲ | 34.28▲ | 33.91▲ | 33.29▲ | 34.03▲ |
| MA50 | 34.70▲ | 33.82▲ | 33.68▲ | 33.14▲ | 41.25▼ |
| MA100 | 34.31▲ | 33.59▲ | 33.08▲ | 35.96▼ | 44.06▼ |
| MA200 | 33.90▲ | 33.18▲ | 33.38▲ | 41.63▼ | 37.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.059▲ | 0.124▲ | 0.180▲ | 0.391▲ |
| RSI | 59.206▲ | 70.142▲ | 73.374▲ | 64.954▲ | 44.130▼ |
| STOCH | 41.264 | 87.253▲ | 90.436▲ | 85.223▲ | 48.545 |
| WILL %R | -60.870 | -8.696▲ | -7.216▲ | -3.646▲ | -25.497 |
| CCI | -69.821 | 110.084▲ | 111.080▲ | 154.116▲ | 121.976▲ |
| ▲ BREAK | $REX Price Breaks 10 Days High | Set Alert |
|
Friday, December 05, 2025 12:00 AM
REX American Resources Corporation beats earnings expectations. Reported EPS is $0.71, expectations were $0.265. Operator: Good morning, and welcome to the REX American Resources Third Quarter 2025 ...
|
|
Thursday, December 04, 2025 05:19 AM
Rex American Resources Corp. (NYSE:REX) reported fiscal third-quarter 2025 results on Thursday that surpassed Wall Street expectations, delivering adjusted earnings per share of $0.71 — far above the ...
|
|
Sunday, November 23, 2025 04:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 33.695 | 35.10 | 33.695 | 34.96 | 77,497 |
| 20/01/26 | 33.41 | 33.84 | 33.15 | 33.53 | 94,151 |
| 16/01/26 | 33.73 | 33.9186 | 33.02 | 33.59 | 89,296 |
| 15/01/26 | 33.39 | 33.83 | 33.3401 | 33.74 | 95,995 |
| 14/01/26 | 33.76 | 34.03 | 33.10 | 33.40 | 144,100 |
| 13/01/26 | 33.71 | 34.04 | 33.33 | 33.59 | 132,900 |
| 12/01/26 | 32.94 | 33.76 | 32.68 | 33.54 | 155,200 |
| 09/01/26 | 32.78 | 33.60 | 32.01 | 33.10 | 166,000 |
| 08/01/26 | 31.88 | 32.74 | 31.71 | 32.70 | 134,000 |
| 07/01/26 | 32.00 | 32.21 | 31.26 | 31.88 | 168,500 |
|
|
||||
|
|
||||
|
|