| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.37▼ | 44.21▲ | 44.01▲ | 43.67▲ | 44.38▼ |
| MA10 | 44.23▲ | 44.03▲ | 43.88▲ | 43.61▲ | 44.59▼ |
| MA20 | 44.05▲ | 43.87▲ | 43.72▲ | 44.05▲ | 45.77▼ |
| MA50 | 43.90▲ | 43.67▲ | 43.61▲ | 44.62▼ | 38.64▲ |
| MA100 | 43.76▲ | 43.68▲ | 43.44▲ | 45.74▼ | 30.51▲ |
| MA200 | 43.67▲ | 43.59▲ | 45.04▼ | 40.00▲ | 25.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.060▲ | 0.061▲ | 0.086▲ | -0.843▼ |
| RSI | 60.141▲ | 67.653▲ | 65.807▲ | 50.283▲ | 53.978▲ |
| STOCH | 75.917 | 61.259 | 64.093 | 58.433 | 35.746 |
| WILL %R | -32.000 | -30.189 | -27.119 | -10.756▲ | -71.918 |
| CCI | 56.016 | 100.136▲ | 220.582▲ | 169.610▲ | -61.349 |
|
Wednesday, August 12, 2026 12:03 PM
REX American Resources (NYSE:REX) steps into view as a smallcap renewable-fuels name while oil rises on Strait of Hormuz tensions and American indices hover near record highs.
|
|
Thursday, July 16, 2026 08:36 AM
The ULTI ETF is currently trading at $8.66, which represents a -5.97% change. Over the past 52 weeks, the ETF has traded as high as $26.50 and as low as $9.00. The expense ratio of ULTI is 1.32%. This ...
|
|
Monday, June 01, 2026 09:00 AM
The ETNs will start trading tomorrow on the NYSE Arca, Inc. under the applicable ticker symbol identified above. Each series of ETNs is intended to offer sophisticated investors three times leveraged ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 44.275 | 44.66 | 44.10 | 44.34 | 12,543 |
| 13/08/26 | 43.67 | 44.09 | 43.58 | 43.69 | 97,846 |
| 12/08/26 | 42.96 | 43.90 | 42.95 | 43.71 | 106,205 |
| 11/08/26 | 43.62 | 44.00 | 43.20 | 43.35 | 134,592 |
| 10/08/26 | 42.80 | 43.95 | 42.78 | 43.28 | 140,162 |
| 07/08/26 | 43.25 | 44.38 | 42.50 | 42.80 | 99,618 |
| 06/08/26 | 44.18 | 44.29 | 43.005 | 43.29 | 170,383 |
| 05/08/26 | 44.64 | 44.65 | 43.2721 | 44.11 | 205,908 |
| 04/08/26 | 43.01 | 44.535 | 42.60 | 44.44 | 128,277 |
| 03/08/26 | 42.38 | 43.275 | 42.11 | 43.14 | 129,091 |
|
|
||||
|
|
||||
|
|