| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.07▲ | 36.18▲ | 36.25▼ | 35.69▲ | 34.92▲ |
| MA10 | 36.02▲ | 36.24▼ | 36.10▲ | 34.85▲ | 34.15▲ |
| MA20 | 36.12▲ | 36.05▲ | 35.91▲ | 34.64▲ | 33.57▲ |
| MA50 | 36.04▲ | 35.76▲ | 35.07▲ | 33.96▲ | 40.73▼ |
| MA100 | 36.06▲ | 34.95▲ | 34.45▲ | 33.22▲ | 43.20▼ |
| MA200 | 35.78▲ | 34.50▲ | 34.41▲ | 40.89▼ | 38.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.015▼ | -0.030▼ | 0.196▲ | 0.764▲ |
| RSI | 54.874▲ | 54.047▲ | 58.225▲ | 63.590▲ | 49.390▼ |
| STOCH | 63.252 | 62.526 | 87.781▲ | 82.738▲ | 68.568 |
| WILL %R | -2.632▲ | -18.681▲ | -18.681▲ | -8.019▲ | -6.476▲ |
| CCI | 152.744▲ | 14.532 | 8.733 | 96.876 | 198.730▲ |
| CDL | $REX Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 03, 2026 01:54 PM
REX American Resources reaches a new high within the NYSE Composite, highlighting ethanol operations, quarterly earnings performance, and institutional ownership trends.
|
|
Wednesday, February 18, 2026 03:14 AM
This launch expands the T-REX ETF suite, which now includes over 40 leveraged and inverse single-stock ETFs, including first-to-market 2x exposures to Robinhood (ROBN), Nvidia (NVDX), and Tesla (TSLT) ...
|
|
Tuesday, February 17, 2026 10:00 PM
This launch expands the T-REX ETF suite, which now includes over 40 leveraged and inverse single-stock ETFs, including first-to-market 2x exposures to Robinhood (ROBN), Nvidia (NVDX), and Tesla (TSLT) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 35.60 | 36.51 | 34.48 | 36.17 | 117,894 |
| 02/03/26 | 36.07 | 36.3599 | 34.8993 | 35.85 | 123,017 |
| 27/02/26 | 35.41 | 35.63 | 34.85 | 35.56 | 196,900 |
| 26/02/26 | 35.14 | 35.76 | 34.83 | 35.75 | 131,400 |
| 25/02/26 | 34.62 | 35.18 | 34.21 | 35.14 | 112,400 |
| 24/02/26 | 33.93 | 34.35 | 33.70 | 34.35 | 124,819 |
| 23/02/26 | 34.38 | 34.51 | 33.11 | 33.83 | 168,600 |
| 20/02/26 | 33.81 | 34.22 | 33.59 | 34.18 | 120,870 |
| 19/02/26 | 33.46 | 34.22 | 33.36 | 34.12 | 160,200 |
| 18/02/26 | 33.36 | 33.94 | 33.11 | 33.51 | 94,553 |
|
|
||||
|
|
||||
|
|