| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.76▲ | 42.76▲ | 42.72▲ | 43.17▼ | 43.82▼ |
| MA10 | 42.69▲ | 42.60▲ | 42.77▲ | 43.97▼ | 39.97▲ |
| MA20 | 42.72▲ | 42.79▲ | 42.96▲ | 43.74▼ | 36.87▲ |
| MA50 | 42.59▲ | 42.88▲ | 43.38▼ | 39.37▲ | 41.26▲ |
| MA100 | 42.73▲ | 43.46▼ | 44.41▼ | 36.40▲ | 42.38▲ |
| MA200 | 42.86▲ | 44.49▼ | 42.48▲ | 40.41▲ | 39.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.051▲ | 0.012▲ | -0.507▼ | 1.507▲ |
| RSI | 67.412▲ | 54.348▲ | 50.674▲ | 53.253▲ | 57.869▲ |
| STOCH | 50.899 | 83.150▲ | 54.192 | 29.497 | 80.256▲ |
| WILL %R | 0.000▲ | -23.474▲ | -25.229 | -77.060▼ | -34.228 |
| CCI | 145.140▲ | 71.505 | -0.657 | -112.335▼ | 83.526 |
| ▼ GAP | $REX Open Gap Down %2 | Set Alert |
|
Wednesday, April 15, 2026 01:41 AM
Download the Complete Report Here By Karen Roman REX American Resources Corporation (NYSE: REX) posted a huge fourth-quarter earnings beat, with earnings per share of $1.32 compared to the expected $0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 42.58 | 43.05 | 41.38 | 43.05 | 407,498 |
| 16/04/26 | 43.01 | 43.725 | 42.3647 | 43.57 | 113,735 |
| 15/04/26 | 42.81 | 43.38 | 42.655 | 43.11 | 82,770 |
| 14/04/26 | 42.68 | 43.06 | 42.10 | 43.04 | 123,339 |
| 13/04/26 | 44.74 | 44.875 | 42.73 | 43.08 | 132,106 |
| 10/04/26 | 44.02 | 44.29 | 43.35 | 44.21 | 83,003 |
| 09/04/26 | 44.68 | 45.29 | 43.93 | 44.28 | 127,798 |
| 08/04/26 | 44.56 | 45.45 | 43.0762 | 44.53 | 159,395 |
| 07/04/26 | 45.12 | 45.98 | 45.04 | 45.87 | 157,642 |
| 06/04/26 | 44.99 | 45.36 | 44.61 | 45.01 | 240,948 |
|
|
||||
|
|
||||
|
|