| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.11▲ | 33.01▲ | 33.04▲ | 34.44▼ | 34.02▼ |
| MA10 | 33.12▲ | 33.02▲ | 33.03▲ | 34.55▼ | 33.71▼ |
| MA20 | 33.04▲ | 33.02▲ | 33.98▼ | 34.24▼ | 32.99▲ |
| MA50 | 33.01▲ | 34.33▼ | 34.74▼ | 33.68▼ | 40.81▼ |
| MA100 | 33.20▼ | 34.72▼ | 34.32▼ | 32.82▲ | 43.76▼ |
| MA200 | 34.31▼ | 34.29▼ | 33.82▼ | 41.22▼ | 37.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.098▲ | -0.044▼ | -0.127▼ | 0.536▲ |
| RSI | 56.807▲ | 42.816▼ | 37.942▼ | 43.986▼ | 41.010▼ |
| STOCH | 73.579 | 52.156 | 46.206 | 56.644 | 51.102 |
| WILL %R | -11.538▲ | -24.157▲ | -80.491▼ | -77.556▼ | -63.188 |
| CCI | 56.897 | 93.625 | -32.191 | -133.843▼ | 42.448 |
| RSI | $REX RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $REX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $REX Price Crossed Below MA(50) | Set Alert |
| MA | $REX Price Crossed Below MA(26) | Set Alert |
| MA | $REX Price Crossed Below MA(13) | Set Alert |
| MA | $REX Price Crossed Below MA(7) | Set Alert |
| CDL | $REX Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, February 13, 2026 01:23 PM
EPS is a central measure used to connect operating performance to how equity markets value a business. For REX American Resources (NYSE:REX), the standout point across the period is that EPS expanded ...
|
|
Friday, December 05, 2025 12:00 AM
REX American Resources Corporation beats earnings expectations. Reported EPS is $0.71, expectations were $0.265. Operator: Good morning, and welcome to the REX American Resources Third Quarter 2025 ...
|
|
Friday, November 21, 2025 12:01 AM
CIFU Offers 2x Daily Long Exposure to Cipher Mining, a Leading U.S.-Based Bitcoin Mining and Infrastructure Company The launch of CIFU expands the T-REX lineup of leveraged single-stock ETFs offering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 32.65 | 33.49 | 32.27 | 33.17 | 108,400 |
| 12/02/26 | 35.89 | 36.00 | 32.82 | 32.89 | 161,300 |
| 11/02/26 | 35.61 | 36.28 | 35.26 | 35.68 | 153,001 |
| 10/02/26 | 35.30 | 35.53 | 35.035 | 35.11 | 215,332 |
| 09/02/26 | 35.68 | 35.92 | 35.18 | 35.36 | 185,300 |
| 06/02/26 | 35.00 | 36.16 | 34.64 | 35.54 | 133,708 |
| 05/02/26 | 34.28 | 34.90 | 34.005 | 34.59 | 156,724 |
| 04/02/26 | 34.78 | 35.25 | 34.02 | 34.36 | 135,000 |
| 03/02/26 | 34.16 | 34.55 | 32.695 | 34.52 | 164,113 |
| 02/02/26 | 33.48 | 34.74 | 33.48 | 34.31 | 148,836 |
|
|
||||
|
|
||||
|
|