| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.15▼ | 33.11▼ | 33.21▼ | 32.33▲ | 33.39▼ |
| MA10 | 33.10▼ | 33.21▼ | 32.96▲ | 32.65▲ | 33.12▼ |
| MA20 | 33.10▼ | 32.93▲ | 32.47▲ | 33.23▼ | 36.82▼ |
| MA50 | 33.23▼ | 32.32▲ | 32.43▲ | 32.89▲ | 41.52▼ |
| MA100 | 32.94▲ | 32.53▲ | 33.23▼ | 37.71▼ | 44.25▼ |
| MA200 | 32.40▲ | 33.25▼ | 33.31▼ | 41.78▼ | 37.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.023▼ | 0.101▲ | -0.102▼ | 0.056▲ |
| RSI | 47.161▼ | 60.196▲ | 60.637▲ | 50.687▲ | 39.029▼ |
| STOCH | 73.024 | 44.418 | 71.779 | 29.360 | 46.444 |
| WILL %R | -60.317 | -42.797 | -31.366 | -50.404 | -54.927 |
| CCI | 57.627 | 24.193 | 73.738 | -15.376 | -8.586 |
|
Wednesday, January 07, 2026 05:41 AM
There are a few key trends to look for if we want to identify the next multi-bagger. Amongst other things, we'll ...
|
|
Wednesday, October 29, 2025 01:00 AM
NEW YORK, Oct. 29, 2025 /PRNewswire/ -- Purcell & Lefkowitz LLP announces that it is investigating REX American Resources Corporation (NYSE: REX) on behalf of the company's shareholders. The ...
|
|
Wednesday, September 17, 2025 05:00 AM
TTDU, PXIU, and BKNU Offer 2x Daily Exposure to Trade Desk, Upexi, and Booking Holdings MIAMI--(BUSINESS WIRE)-- REX is proud to announce the launch of three first-to-market leveraged ETFs: the T-REX ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 32.78 | 33.60 | 32.01 | 33.10 | 166,000 |
| 08/01/26 | 31.88 | 32.74 | 31.71 | 32.70 | 134,000 |
| 07/01/26 | 32.00 | 32.21 | 31.26 | 31.88 | 168,500 |
| 06/01/26 | 31.66 | 32.15 | 31.30 | 32.04 | 224,400 |
| 05/01/26 | 32.50 | 33.41 | 31.68 | 31.92 | 209,900 |
| 02/01/26 | 32.21 | 32.82 | 31.90 | 32.40 | 183,600 |
| 31/12/25 | 32.74 | 32.85 | 32.06 | 32.32 | 141,100 |
| 30/12/25 | 33.47 | 33.79 | 32.72 | 32.73 | 104,178 |
| 29/12/25 | 34.02 | 34.20 | 33.20 | 33.27 | 170,800 |
| 26/12/25 | 34.05 | 34.26 | 33.64 | 34.18 | 140,400 |
|
|
||||
|
|
||||
|
|