| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.43▼ | 33.65▼ | 33.63▼ | 33.27▲ | 33.40▲ |
| MA10 | 33.48▼ | 33.66▼ | 33.65▼ | 32.69▲ | 33.26▲ |
| MA20 | 33.63▼ | 33.71▼ | 33.56▼ | 33.24▲ | 35.36▼ |
| MA50 | 33.66▼ | 33.32▲ | 32.73▲ | 32.99▲ | 41.35▼ |
| MA100 | 33.73▼ | 32.69▲ | 33.19▲ | 37.03▼ | 44.14▼ |
| MA200 | 33.45▼ | 33.26▲ | 33.37▼ | 41.70▼ | 37.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.059▼ | -0.059▼ | 0.058▲ | 0.184▲ |
| RSI | 35.099▼ | 44.681▼ | 50.921▲ | 52.836▲ | 39.867▼ |
| STOCH | 23.850 | 45.354 | 40.156 | 63.615 | 44.233 |
| WILL %R | -85.294▼ | -88.806▼ | -90.506▼ | -30.293 | -51.325 |
| CCI | -106.557▼ | -185.957▼ | -170.029▼ | 57.516 | 46.817 |
| ▲ MACD | $REX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Wednesday, January 07, 2026 05:41 AM
There are a few key trends to look for if we want to identify the next multi-bagger. Amongst other things, we'll ...
|
|
Friday, December 05, 2025 12:00 AM
REX American Resources Corporation beats earnings expectations. Reported EPS is $0.71, expectations were $0.265. Operator: Good morning, and welcome to the REX American Resources Third Quarter 2025 ...
|
|
Wednesday, October 29, 2025 01:00 AM
NEW YORK, Oct. 29, 2025 /PRNewswire/ -- Purcell & Lefkowitz LLP announces that it is investigating REX American Resources Corporation (NYSE: REX) on behalf of the company's shareholders. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 33.76 | 34.03 | 33.10 | 33.40 | 144,100 |
| 13/01/26 | 33.71 | 34.04 | 33.33 | 33.59 | 132,900 |
| 12/01/26 | 32.94 | 33.76 | 32.68 | 33.54 | 155,200 |
| 09/01/26 | 32.78 | 33.60 | 32.01 | 33.10 | 166,000 |
| 08/01/26 | 31.88 | 32.74 | 31.71 | 32.70 | 134,000 |
| 07/01/26 | 32.00 | 32.21 | 31.26 | 31.88 | 168,500 |
| 06/01/26 | 31.66 | 32.15 | 31.30 | 32.04 | 224,400 |
| 05/01/26 | 32.50 | 33.41 | 31.68 | 31.92 | 209,900 |
| 02/01/26 | 32.21 | 32.82 | 31.90 | 32.40 | 183,600 |
| 31/12/25 | 32.74 | 32.85 | 32.06 | 32.32 | 141,100 |
|
|
||||
|
|
||||
|
|