REX American Resources Corporation (REX) Stock Price

49.97 ▲ +1.47 (+3.03%)
Open: 48.43 Vol: 135.64K Day's range: 48.43 - 50.105 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.85▲ 49.73▲ 49.58▲ 48.28▲ 45.88▲
MA10 49.89▲ 49.38▲ 49.15▲ 46.88▲ 42.91▲
MA20 49.82▲ 49.06▲ 48.70▲ 45.43▲ 38.35▲
MA50 49.44▲ 48.34▲ 47.56▲ 41.89▲ 41.51▲
MA100 49.06▲ 47.31▲ 45.55▲ 37.77▲ 42.29▲
MA200 48.52▲ 45.38▲ 44.90▲ 40.08▲ 39.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.067▲ 0.080▲ 0.306▲ 1.667▲
RSI 63.926▲ 67.640▲ 67.521▲ 76.868▲ 66.980▲
STOCH 42.530     85.810▲ 79.786     94.728▲ 84.121▲
WILL %R -37.662     -7.945▲ -6.144▲ -1.547▲ -0.757▲
CCI 51.271     126.883▲ 129.626▲ 130.335▲ 128.063▲
Latest Filters Detected On REX
▲ RSI&STOCH $REX Overbought RSI + Stochastic Set Alert
▲ BREAK $REX Price Breaks 60 Days High Set Alert
▲ BREAK $REX Price Breaks 30 Days High Set Alert
▲ BREAK $REX Price Breaks 20 Days High Set Alert
▲ BREAK $REX Price Breaks 10 Days High Set Alert
REX American Resources Corporation News
GPIQ Vs. FEPI: Downgrading Rex Shares In Favor Of Goldman Sachs
Monday, April 27, 2026 11:39 AM
Why GPIQ’s flexible options strategy, diversification, and tax-efficient 10.68% yield may beat FEPI’s 25% yield. Read more macro analysis here.
REX American Resources Reports Record High Full Fiscal Year 2025 Net Income Per Share Attributable to REX Common Shareholders of $2.50
Thursday, March 26, 2026 12:30 AM
REX American Resources Corporation (“REX” or the “Company”) (NYSE: REX), a leading ethanol production company, today announced financial and operational results for the Company’s full year and fiscal ...
REX American Resources Reports Record High Full Fiscal Year 2025 Net Income Per Share Attributable to REX Common Shareholders of $2.50
Thursday, March 26, 2026 12:30 AM
Finance right-of-use assets acquired and liabilities incurred upon lease commencement You must be logged in to react. Click any reaction to login. You must be logged in to rate. Click any rating to ...
REX historical stock data
date open high low close volume
01/05/26 48.43 50.105 48.43 49.97 135,643
30/04/26 47.87 48.9099 47.76 48.50 118,652
29/04/26 47.60 48.83 47.30 48.41 88,020
28/04/26 47.19 47.91 46.74 47.28 87,128
27/04/26 47.11 47.57 46.53 47.25 96,197
24/04/26 46.33 46.74 45.585 46.74 86,734
23/04/26 45.73 46.85 45.29 46.55 115,978
22/04/26 45.21 45.40 44.665 45.40 92,985
21/04/26 43.85 45.26 43.675 44.95 101,360
20/04/26 43.20 44.23 43.1109 43.71 130,700
Quote Details
52wk Low:30.02
52wk High:64.95
Vol:135.64K
Avg Vol(3m):2.7M
1Y Chng:+18.69%
1M Chng:+29.09%
Add to Watch List
More Information
Index N/A
Market Cap. 1.60B