| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.59▼ | 41.18▲ | 41.24▲ | 40.77▲ | 37.78▲ |
| MA10 | 41.27▲ | 41.33▲ | 41.23▲ | 39.58▲ | 35.90▲ |
| MA20 | 41.08▲ | 41.25▲ | 40.94▲ | 37.57▲ | 34.51▲ |
| MA50 | 41.28▲ | 40.69▲ | 39.99▲ | 35.38▲ | 40.91▲ |
| MA100 | 41.22▲ | 39.75▲ | 38.34▲ | 34.12▲ | 42.90▼ |
| MA200 | 40.85▲ | 38.07▲ | 36.35▲ | 40.73▲ | 38.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | -0.029▼ | -0.062▼ | 0.375▲ | 1.315▲ |
| RSI | 56.443▲ | 55.654▲ | 61.240▲ | 77.501▲ | 60.832▲ |
| STOCH | 76.294 | 46.590 | 51.581 | 88.245▲ | 77.841 |
| WILL %R | -32.609 | -32.609 | -32.609 | -5.109▲ | -3.551▲ |
| CCI | 66.808 | 70.488 | 48.214 | 103.537▲ | 235.887▲ |
|
Thursday, March 12, 2026 05:34 AM
REX Shares ("REX") and Tuttle Capital Management ("TCM") today announce the launch of the T-REX 2X Long PAAS Daily Target ETF (Cboe: PAAU) and the T-REX 2X Long SNDK Daily Target ETF (Cboe: SNDU), ...
|
|
Thursday, March 12, 2026 04:29 AM
REX American Resources Corporation ("REX" or the "Company") (NYSE: REX), a leading ethanol production company, announced today that it will report its fiscal fourth quarter and full fiscal year 2025 ...
|
|
Thursday, February 19, 2026 03:59 AM
With preloaded global maps, intelligent route tools, and weeks-long battery life, the T-Rex Ultra 2 is made for those who seek boundaries only to push beyond “With the T-Rex Ultra 2, we focused on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 40.67 | 41.82 | 40.67 | 41.445 | 13,353 |
| 18/03/26 | 41.21 | 41.79 | 40.53 | 40.84 | 228,614 |
| 17/03/26 | 40.53 | 41.4859 | 40.53 | 41.18 | 158,517 |
| 16/03/26 | 40.25 | 41.1199 | 39.77 | 40.04 | 186,866 |
| 13/03/26 | 39.84 | 40.67 | 38.83 | 40.33 | 236,443 |
| 12/03/26 | 39.39 | 40.36 | 39.1701 | 39.55 | 158,508 |
| 11/03/26 | 37.79 | 39.85 | 37.71 | 39.66 | 152,462 |
| 10/03/26 | 37.34 | 38.66 | 36.94 | 38.05 | 163,881 |
| 09/03/26 | 37.26 | 38.15 | 36.715 | 37.35 | 177,630 |
| 06/03/26 | 36.87 | 37.66 | 36.22 | 37.38 | 143,259 |
|
|
||||
|
|
||||
|
|