REX American Resources Corporation (REX) Stock Price

31.96 ▲ +0.11 (+0.35%)
Open: 32.10 Vol: 0 Day's range: 31.85 - 32.10 Oct 24, 11:44 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.01▲ 31.96▲ 31.98▲ 31.70▲ 31.48▲
MA10 31.99▲ 31.94▲ 31.95▲ 32.08▼ 43.29▼
MA20 31.97▲ 31.80▲ 31.40▲ 31.58▲ 47.59▼
MA50 31.92▲ 31.50▲ 31.92▲ 43.49▼ 43.61▼
MA100 31.48▲ 32.04▼ 31.74▲ 47.23▼ 45.53▼
MA200 31.43▲ 31.77▲ 31.43▲ 43.64▼ 35.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.015▲ 0.112▲ 0.888▲ -3.055▼
RSI 54.435▲ 60.085▲ 58.481▲ 36.987▼ 34.276▼
STOCH 68.480     60.486     77.119     40.914     3.722▼
WILL %R -26.667     -31.707     -10.000▲ -50.578     -94.274▼
CCI 18.064     91.323     56.912     25.045     -85.103    
Latest Filters Detected On REX
▼ MA $REX MA(50) Crossed Below MA(200) Set Alert
MA $REX Price Crossed Above MA(7) Set Alert
CDL $REX Hanging Man Candlestick Pattern Detected Set Alert
CDL $REX Doji Candlestick Pattern Detected Set Alert
REX American Resources Corporation News
Top 10 ETFs with the biggest exposure to Tesla in light of Q3 report
Thursday, October 23, 2025 12:18 PM
Elon Musk's Tesla (NASDAQ:TSLA) after the bell on Wednesday reported a decline in quarterly profit, despite a record number of deliveries. The billionaire businessman on the earnings conference call ...
ScaleReady Announces multiple G-Rex® Grants have been awarded to leading investigators at Children's National Hospital
Thursday, October 23, 2025 04:14 AM
ScaleReady, in collaboration with Wilson Wolf Manufacturing, Bio-Techne Corporation (NASDAQ: TECH) and CellReady, announced four G-Rex Grants have been awarded to faculty members at Children's ...
Rex’s new American owner to run ageing fleet well into the next decade
Wednesday, October 22, 2025 09:08 PM
Air T says it has the know-how and parts to keep the Saab 340s that underpin the regional carrier flying for another 15 years.
REX historical stock data
date open high low close volume
24/10/25 32.10 32.10 31.85 32.02 28,896
23/10/25 31.63 32.19 31.52 31.85 138,100
22/10/25 31.12 31.30 30.46 31.29 205,100
21/10/25 32.36 32.46 30.77 30.97 152,000
20/10/25 32.25 32.82 32.05 32.37 169,300
17/10/25 32.22 32.41 31.52 32.02 307,800
16/10/25 33.34 33.77 32.22 32.33 181,500
15/10/25 33.18 33.65 32.51 33.35 249,600
14/10/25 31.53 32.95 31.53 32.87 191,900
13/10/25 30.88 32.01 30.51 31.69 181,200
Quote Details
52wk Low:30.02
52wk High:64.95
Vol:0
Avg Vol(3m):3M
1Y Chng:-33.98%
1M Chng:-47.59%
Add to Watch List
More Information
Index N/A
Market Cap. 1.03B