REX American Resources Corporation (REX) Stock Price

60.68 ▲ +0.78 (+1.30%)
Open: 59.93 Vol: 172K Day's range: 59.91 - 61.51 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.44▲ 60.65▲ 60.79▼ 57.99▲ 55.82▲
MA10 60.51▲ 60.93▼ 60.49▲ 56.53▲ 54.33▲
MA20 60.58▲ 60.40▲ 59.12▲ 54.41▲ 48.58▲
MA50 60.79▼ 58.33▲ 57.04▲ 52.83▲ 44.72▲
MA100 59.97▲ 56.77▲ 54.96▲ 46.82▲ 45.38▲
MA200 58.15▲ 54.50▲ 54.24▲ 44.11▲ 34.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.147▼ 0.048▲ 0.596▲ 1.261▲
RSI 53.316▲ 63.058▲ 73.025▲ 80.048▲ 74.917▲
STOCH 31.000     36.371     74.457     90.261▲ 87.757▲
WILL %R -27.517     -33.180     -16.981▲ -7.996▲ -3.668▲
CCI 40.296     -41.434     40.419     184.898▲ 153.310▲
Latest Filters Detected On REX
▲ RSI&STOCH $REX Overbought RSI + Stochastic Set Alert
▲ BREAK $REX Price Breaks 60 Days High Set Alert
▲ BREAK $REX Price Breaks 30 Days High Set Alert
▲ BREAK $REX Price Breaks 20 Days High Set Alert
▲ BREAK $REX Price Breaks 10 Days High Set Alert
REX American Resources Corporation News
Investors Will Want REX American Resources' (NYSE:REX) Growth In ROCE To Persist
Thursday, July 31, 2025 05:42 AM
If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep ...
REX American Resources Corporation (REX) - Yahoo Finance
Wednesday, May 28, 2025 11:26 AM
REX American Resources to Report Q4 and Full Fiscal Year 2024 Results and Host a Conference Call and Webcast on March 26, 2025 DAYTON, Ohio, March 12, 2025--REX American Resources Corporation ("REX" ...
REX Rings the Nasdaq Stock Market Opening Bell
Wednesday, April 23, 2025 08:09 AM
REX (Nasdaq: BMAX), visits the Nasdaq MarketSite in Times Square.In honor of the occasion, Greg King, CEO, rings the Opening Bell.
REX historical stock data
date open high low close volume
25/08/25 59.93 61.51 59.91 60.68 172,000
22/08/25 57.48 60.08 57.48 59.90 102,500
21/08/25 56.18 57.38 55.45 57.11 64,900
20/08/25 56.04 56.57 55.77 56.28 66,100
19/08/25 56.21 56.41 55.24 55.96 71,800
18/08/25 55.05 56.96 54.90 56.33 63,200
15/08/25 55.07 55.16 54.00 55.01 153,900
14/08/25 54.63 55.00 53.515 54.98 78,227
13/08/25 54.38 55.23 54.06 54.81 58,100
12/08/25 53.79 54.77 53.67 54.25 77,600
Quote Details
52wk Low:33.45
52wk High:61.51
Vol:172K
Avg Vol(3m):2M
1Y Chng:+42.74%
1M Chng:+12.00%
Add to Watch List
More Information
Index N/A
Market Cap. 986.49M