| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.89▼ | 31.93▼ | 31.84▼ | 32.10▼ | 33.14▼ |
| MA10 | 31.99▼ | 31.71▲ | 31.78▲ | 32.92▼ | 33.00▼ |
| MA20 | 31.98▼ | 31.83▲ | 32.00▼ | 33.23▼ | 36.75▼ |
| MA50 | 31.72▲ | 32.09▼ | 32.72▼ | 32.85▼ | 41.49▼ |
| MA100 | 31.80▲ | 32.86▼ | 33.32▼ | 38.17▼ | 44.24▼ |
| MA200 | 32.00▼ | 33.35▼ | 33.26▼ | 41.82▼ | 37.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.061▲ | 0.051▲ | -0.243▼ | -0.024▼ |
| RSI | 46.583▼ | 48.189▼ | 43.610▼ | 38.151▼ | 36.228▼ |
| STOCH | 22.949 | 78.410 | 50.233 | 12.097▼ | 42.459 |
| WILL %R | -75.309▼ | -36.095 | -60.294 | -85.286▼ | -75.283▼ |
| CCI | -146.630▼ | 35.603 | -20.398 | -117.813▼ | -46.301 |
|
Wednesday, January 07, 2026 05:41 AM
There are a few key trends to look for if we want to identify the next multi-bagger. Amongst other things, we'll ...
|
|
Wednesday, October 29, 2025 01:00 AM
NEW YORK, Oct. 29, 2025 /PRNewswire/ -- Purcell & Lefkowitz LLP announces that it is investigating REX American Resources Corporation (NYSE: REX) on behalf of the company's shareholders. The ...
|
|
Wednesday, September 17, 2025 05:00 AM
TTDU, PXIU, and BKNU Offer 2x Daily Exposure to Trade Desk, Upexi, and Booking Holdings MIAMI--(BUSINESS WIRE)-- REX is proud to announce the launch of three first-to-market leveraged ETFs: the T-REX ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 31.83 | 32.05 | 31.54 | 31.84 | 123,472 |
| 06/01/26 | 31.66 | 32.15 | 31.30 | 32.04 | 224,400 |
| 05/01/26 | 32.50 | 33.41 | 31.68 | 31.92 | 209,900 |
| 02/01/26 | 32.21 | 32.82 | 31.90 | 32.40 | 183,600 |
| 31/12/25 | 32.74 | 32.85 | 32.06 | 32.32 | 141,100 |
| 30/12/25 | 33.47 | 33.79 | 32.72 | 32.73 | 104,178 |
| 29/12/25 | 34.02 | 34.20 | 33.20 | 33.27 | 170,800 |
| 26/12/25 | 34.05 | 34.26 | 33.64 | 34.18 | 140,400 |
| 24/12/25 | 34.23 | 34.33 | 33.68 | 34.13 | 47,154 |
| 23/12/25 | 34.36 | 34.695 | 34.08 | 34.33 | 115,120 |
|
|
||||
|
|
||||
|
|