| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.16▼ | 30.40▼ | 30.49▼ | 48.84▼ | 55.01▼ |
| MA10 | 30.21▼ | 30.54▼ | 30.52▼ | 55.35▼ | 54.11▼ |
| MA20 | 30.32▼ | 30.56▼ | 39.87▼ | 58.02▼ | 50.25▼ |
| MA50 | 30.51▼ | 45.39▼ | 52.70▼ | 55.44▼ | 45.04▼ |
| MA100 | 30.56▼ | 53.42▼ | 57.60▼ | 49.92▼ | 45.81▼ |
| MA200 | 43.08▼ | 57.82▼ | 56.82▼ | 45.03▼ | 35.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 1.045▲ | -0.045▼ | -3.505▼ | -0.966▼ |
| RSI | 38.812▼ | 12.325▼ | 8.067▼ | 15.404▼ | 31.002▼ |
| STOCH | 25.011 | 23.983 | 38.156 | 13.730▼ | 71.929 |
| WILL %R | -87.097▼ | -95.506▼ | -97.306▼ | -99.885▼ | -99.885▼ |
| CCI | -109.353▼ | -179.276▼ | -190.449▼ | -235.087▼ | -206.661▼ |
|
Wednesday, September 17, 2025 11:48 AM
What investors need to know is that the REX-Osprey XRP ETF (Proposed ticker: XRPR) is structured differently from other spot crypto ETFs. This helped to fast-track the approval pr ...
|
|
Tuesday, September 16, 2025 04:08 PM
The crypto market has again attracted investors' attention, and Dogecoin and Ondo are demonstrating new strengths in early September. The rally of Dogecoin is c ...
|
|
Tuesday, September 16, 2025 05:57 AM
The first XRP and DOGE ETFs could debut as early as Thursday. Filed under the 1940 Act, the funds bypass traditional ETF approval hurdles. More ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 30.56 | 30.94 | 30.05 | 30.09 | 299,352 |
| 16/09/25 | 30.57 | 31.515 | 30.32 | 30.46 | 282,481 |
| 15/09/25 | 60.99 | 62.03 | 60.65 | 61.10 | 129,052 |
| 12/09/25 | 61.50 | 62.30 | 60.39 | 60.83 | 115,000 |
| 11/09/25 | 60.59 | 61.84 | 60.59 | 61.73 | 117,200 |
| 10/09/25 | 60.95 | 61.49 | 60.45 | 60.96 | 163,300 |
| 09/09/25 | 61.55 | 62.58 | 60.90 | 61.01 | 111,500 |
| 08/09/25 | 62.21 | 62.58 | 61.04 | 62.00 | 105,100 |
| 05/09/25 | 63.53 | 63.53 | 61.36 | 61.67 | 178,500 |
| 04/09/25 | 61.53 | 63.68 | 61.15 | 63.60 | 114,200 |
|
|
||||
|
|
||||
|
|