| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.67▼ | 32.58▲ | 32.53▲ | 32.19▲ | 33.31▼ |
| MA10 | 32.62▲ | 32.48▲ | 32.28▲ | 32.76▼ | 33.08▼ |
| MA20 | 32.59▲ | 32.19▲ | 32.05▲ | 33.24▼ | 36.80▼ |
| MA50 | 32.49▲ | 32.10▲ | 32.49▲ | 32.87▼ | 41.51▼ |
| MA100 | 32.23▲ | 32.64▲ | 33.25▼ | 37.95▼ | 44.25▼ |
| MA200 | 32.04▲ | 33.28▼ | 33.27▼ | 41.79▼ | 37.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.059▲ | 0.131▲ | -0.177▼ | 0.031▲ |
| RSI | 56.755▲ | 63.031▲ | 58.499▲ | 47.057▼ | 37.958▼ |
| STOCH | 79.526 | 87.535▲ | 86.115▲ | 20.418 | 45.179 |
| WILL %R | -33.333 | -7.538▲ | -5.226▲ | -61.186 | -61.389 |
| CCI | 55.125 | 90.178 | 114.573▲ | -61.246 | -24.781 |
| MA | $REX Price Crossed Above MA(7) | Set Alert |
|
Wednesday, January 07, 2026 05:41 AM
There are a few key trends to look for if we want to identify the next multi-bagger. Amongst other things, we'll ...
|
|
Wednesday, October 29, 2025 01:00 AM
NEW YORK, Oct. 29, 2025 /PRNewswire/ -- Purcell & Lefkowitz LLP announces that it is investigating REX American Resources Corporation (NYSE: REX) on behalf of the company's shareholders. The ...
|
|
Wednesday, September 17, 2025 05:00 AM
TTDU, PXIU, and BKNU Offer 2x Daily Exposure to Trade Desk, Upexi, and Booking Holdings MIAMI--(BUSINESS WIRE)-- REX is proud to announce the launch of three first-to-market leveraged ETFs: the T-REX ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 31.88 | 32.74 | 31.71 | 32.70 | 134,000 |
| 07/01/26 | 32.00 | 32.21 | 31.26 | 31.88 | 168,500 |
| 06/01/26 | 31.66 | 32.15 | 31.30 | 32.04 | 224,400 |
| 05/01/26 | 32.50 | 33.41 | 31.68 | 31.92 | 209,900 |
| 02/01/26 | 32.21 | 32.82 | 31.90 | 32.40 | 183,600 |
| 31/12/25 | 32.74 | 32.85 | 32.06 | 32.32 | 141,100 |
| 30/12/25 | 33.47 | 33.79 | 32.72 | 32.73 | 104,178 |
| 29/12/25 | 34.02 | 34.20 | 33.20 | 33.27 | 170,800 |
| 26/12/25 | 34.05 | 34.26 | 33.64 | 34.18 | 140,400 |
| 24/12/25 | 34.23 | 34.33 | 33.68 | 34.13 | 47,154 |
|
|
||||
|
|
||||
|
|