| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.08▼ | 46.72▼ | 46.89▼ | 46.95▼ | 45.22▲ |
| MA10 | 46.31▼ | 47.05▼ | 47.24▼ | 46.43▼ | 46.06▲ |
| MA20 | 46.84▼ | 47.46▼ | 47.40▼ | 45.15▲ | 45.19▲ |
| MA50 | 47.18▼ | 47.26▼ | 46.85▼ | 46.69▼ | 37.42▲ |
| MA100 | 47.56▼ | 46.70▼ | 45.60▲ | 44.29▲ | 29.65▲ |
| MA200 | 47.42▼ | 45.43▲ | 44.96▲ | 38.60▲ | 24.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | -0.188▼ | -0.223▼ | 0.312▲ | -0.585▼ |
| RSI | 28.265▼ | 28.315▼ | 33.878▼ | 51.529▲ | 59.488▲ |
| STOCH | 11.045▼ | 23.991 | 22.263 | 72.615 | 29.112 |
| WILL %R | -87.915▼ | -90.220▼ | -91.684▼ | -38.197 | -60.809 |
| CCI | -68.445 | -203.927▼ | -217.965▼ | 31.387 | 11.700 |
|
Tuesday, July 14, 2026 12:09 AM
REX Shares ("REX") and Tuttle Capital Management ("TCM") today announce the launch of the T-REX 2X Long SKHY Daily Target ETF (NYSE Arca: HYNX), a leveraged ETF providing 2x daily long exposure to the ...
|
|
Wednesday, June 24, 2026 12:20 PM
This ethanol and co-products supplier reported a notable insider sale amid a year of strong share price gains and steady sector demand.
|
|
Monday, June 15, 2026 05:00 AM
REX Shares ("REX") and Tuttle Capital Management ("TCM") today announce the launch of the T-REX 2X Long SpaceX Daily Target ETF (NYSE Arca: SPAX), a leveraged ETF providing 2x daily long exposure to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 47.09 | 47.09 | 45.875 | 46.075 | 13,362 |
| 14/07/26 | 48.13 | 48.13 | 46.935 | 47.06 | 184,410 |
| 13/07/26 | 47.71 | 48.30 | 47.0979 | 47.66 | 112,174 |
| 10/07/26 | 46.96 | 47.51 | 46.68 | 47.10 | 84,431 |
| 09/07/26 | 47.41 | 47.96 | 46.25 | 46.86 | 127,055 |
| 08/07/26 | 46.31 | 47.68 | 46.31 | 47.49 | 232,918 |
| 07/07/26 | 45.66 | 46.27 | 45.08 | 46.08 | 105,560 |
| 06/07/26 | 44.98 | 45.8599 | 44.98 | 45.50 | 77,083 |
| 02/07/26 | 45.61 | 46.21 | 44.765 | 44.98 | 72,434 |
| 01/07/26 | 45.08 | 45.94 | 45.08 | 45.50 | 123,854 |
|
|
||||
|
|
||||
|
|